{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16403,"rows_kept":16403,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312516541,1705939320231,"fUST",200.0,0.00022055,7,"2024-01-22T16:02:00.231",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516542,1705939321052,"fUST",200.0,0.00022055,7,"2024-01-22T16:02:01.052",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516543,1705939321884,"fUST",87.02518845,0.00022055,7,"2024-01-22T16:02:01.884",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516544,1705939321913,"fUST",280.97481155,0.00022055,7,"2024-01-22T16:02:01.913",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516545,1705939322914,"fUST",-1372.84677474,0.00013594,2,"2024-01-22T16:02:02.914",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516546,1705939322937,"fUST",-294.88989743,0.00013694,2,"2024-01-22T16:02:02.937",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516547,1705939322969,"fUST",-213.43652609,0.00013694,2,"2024-01-22T16:02:02.969",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516548,1705939322999,"fUST",-7960.18375069,0.00013694,2,"2024-01-22T16:02:02.999",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516549,1705939323024,"fUST",-526.75292248,0.00013695,2,"2024-01-22T16:02:03.024",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516550,1705939323049,"fUST",-1631.89012857,0.00013695,2,"2024-01-22T16:02:03.049",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516560,1705939452003,"fUST",-260.87494487,0.00013582,2,"2024-01-22T16:04:12.003",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516561,1705939452025,"fUST",-213.43652609,0.00013583,2,"2024-01-22T16:04:12.025",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516562,1705939452048,"fUST",-154.98450155,0.00013583,2,"2024-01-22T16:04:12.048",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516563,1705939452211,"fUST",-561.64006482,0.00013584,2,"2024-01-22T16:04:12.211",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516564,1705939452236,"fUST",-175.22193864,0.00013584,2,"2024-01-22T16:04:12.236",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516565,1705939452263,"fUST",-6133.84202403,0.00013584,2,"2024-01-22T16:04:12.263",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516691,1705939832574,"fUST",-243.13309117,0.0001234,2,"2024-01-22T16:10:32.574",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516692,1705939832583,"fUST",-154.98450155,0.0001234,2,"2024-01-22T16:10:32.583",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516694,1705939832593,"fUST",-163.12898653,0.00012341,2,"2024-01-22T16:10:32.593",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516696,1705939832602,"fUST",-561.64006482,0.00012341,2,"2024-01-22T16:10:32.602",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516698,1705939832612,"fUST",-175.22193864,0.00012341,2,"2024-01-22T16:10:32.612",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516701,1705939832622,"fUST",-19867.27856324,0.00012341,2,"2024-01-22T16:10:32.622",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516703,1705939832631,"fUST",-13719.8221343,0.00012341,2,"2024-01-22T16:10:32.631",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516704,1705939832641,"fUST",-7960.18375069,0.00012342,2,"2024-01-22T16:10:32.641",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516705,1705939832652,"fUST",-63844.67005934,0.00012342,2,"2024-01-22T16:10:32.652",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516706,1705939832692,"fUST",-1999.99999998,0.00012342,2,"2024-01-22T16:10:32.692",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516876,1705939838797,"fUST",-213.43652609,0.00012339,2,"2024-01-22T16:10:38.797",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516878,1705939838807,"fUST",-1741.02914519,0.00012339,2,"2024-01-22T16:10:38.807",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516879,1705939838816,"fUST",-15915.17297811,0.0001234,2,"2024-01-22T16:10:38.816",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516881,1705939838826,"fUST",-15362.71459316,0.00012342,2,"2024-01-22T16:10:38.826",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516883,1705939838835,"fUST",-1242.55121556,0.00012343,2,"2024-01-22T16:10:38.835",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516885,1705939838844,"fUST",-20902.38645894,0.00012343,2,"2024-01-22T16:10:38.844",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516886,1705939838854,"fUST",-19701.14547142,0.00012344,2,"2024-01-22T16:10:38.854",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516888,1705939838864,"fUST",-1993.49479484,0.0001235,2,"2024-01-22T16:10:38.864",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516890,1705939838874,"fUST",-637.12529357,0.00012355,2,"2024-01-22T16:10:38.874",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516892,1705939838883,"fUST",-19871.33869496,0.00012455,2,"2024-01-22T16:10:38.883",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516893,1705939838892,"fUST",-470.67463112,0.00012581,2,"2024-01-22T16:10:38.892",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516894,1705939838900,"fUST",-2073.9279871,0.00012581,2,"2024-01-22T16:10:38.900",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516895,1705939838909,"fUST",-2103.40493137,0.00012581,2,"2024-01-22T16:10:38.909",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516896,1705939838918,"fUST",-24900.0,0.00012583,2,"2024-01-22T16:10:38.918",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516898,1705939838927,"fUST",-157.90819142,0.00013582,2,"2024-01-22T16:10:38.927",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516900,1705939838937,"fUST",-312.75737096,0.00013582,2,"2024-01-22T16:10:38.937",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516902,1705939838946,"fUST",-343.09681091,0.00013584,2,"2024-01-22T16:10:38.946",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516903,1705939838955,"fUST",-10300.80544997,0.00013584,2,"2024-01-22T16:10:38.955",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516905,1705939838964,"fUST",-155.0,0.00013584,2,"2024-01-22T16:10:38.964",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516907,1705939838974,"fUST",-155.0,0.0001369,2,"2024-01-22T16:10:38.974",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516909,1705939838984,"fUST",-200.0,0.00013691,2,"2024-01-22T16:10:38.984",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516911,1705939838993,"fUST",-295.67792207,0.00013693,2,"2024-01-22T16:10:38.993",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516912,1705939839002,"fUST",-194.711448,0.00013699,2,"2024-01-22T16:10:39.002",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516913,1705939839011,"fUST",-3000.0,0.00013699,2,"2024-01-22T16:10:39.011",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516914,1705939839020,"fUST",-1640.08201467,0.00014118,2,"2024-01-22T16:10:39.020",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516915,1705939839029,"fUST",-687.96014716,0.00015,2,"2024-01-22T16:10:39.029",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516916,1705939839039,"fUST",-2706.76932127,0.00015,2,"2024-01-22T16:10:39.039",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516917,1705939839048,"fUST",-155.0,0.00015,2,"2024-01-22T16:10:39.048",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516918,1705939839057,"fUST",-247.29821682,0.00015,2,"2024-01-22T16:10:39.057",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516919,1705939839067,"fUST",-2431.45693455,0.00015,2,"2024-01-22T16:10:39.067",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516920,1705939839076,"fUST",-280.0,0.0001506,2,"2024-01-22T16:10:39.076",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516921,1705939839086,"fUST",-637.12529354,0.00015601,2,"2024-01-22T16:10:39.086",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516922,1705939839095,"fUST",-3405.9978279,0.00016142,2,"2024-01-22T16:10:39.095",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516923,1705939839104,"fUST",-277.28029125,0.00016306,2,"2024-01-22T16:10:39.104",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516924,1705939839113,"fUST",-499.71347203,0.00016308,2,"2024-01-22T16:10:39.113",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516925,1705939839122,"fUST",-374.25522984,0.00016308,2,"2024-01-22T16:10:39.122",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516926,1705939839131,"fUST",-716.75305059,0.00016308,2,"2024-01-22T16:10:39.131",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516927,1705939839140,"fUST",-903.63325516,0.00016308,2,"2024-01-22T16:10:39.140",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516928,1705939839149,"fUST",-1746.92844091,0.00016309,2,"2024-01-22T16:10:39.149",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516929,1705939839159,"fUST",-161.58015572,0.00016309,2,"2024-01-22T16:10:39.159",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516930,1705939839168,"fUST",-709.18573505,0.00016309,2,"2024-01-22T16:10:39.168",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516931,1705939839177,"fUST",-178.37323012,0.00016309,2,"2024-01-22T16:10:39.177",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516932,1705939839186,"fUST",-580.55992462,0.0001631,2,"2024-01-22T16:10:39.186",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516933,1705939839196,"fUST",-272.55691777,0.000165,2,"2024-01-22T16:10:39.196",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516934,1705939839205,"fUST",-391.0,0.00016566,2,"2024-01-22T16:10:39.205",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516935,1705939839214,"fUST",-874.37604694,0.00017235,2,"2024-01-22T16:10:39.214",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516936,1705939839225,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T16:10:39.225",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516937,1705939839234,"fUST",-200.0,0.00018223,2,"2024-01-22T16:10:39.234",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516938,1705939839243,"fUST",-348.0,0.00018223,2,"2024-01-22T16:10:39.243",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516939,1705939839253,"fUST",-637.12529354,0.00018848,2,"2024-01-22T16:10:39.253",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516940,1705939839262,"fUST",-1582.38308236,0.00019,2,"2024-01-22T16:10:39.262",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516941,1705939839271,"fUST",-162.786656,0.00019178,2,"2024-01-22T16:10:39.271",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516942,1705939839280,"fUST",-163.985491,0.00019178,2,"2024-01-22T16:10:39.280",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516943,1705939839290,"fUST",-2139.2311328,0.000195,2,"2024-01-22T16:10:39.290",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516944,1705939839299,"fUST",-2134.35553655,0.0002,5,"2024-01-22T16:10:39.299",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516945,1705939839309,"fUST",-678.6288756,0.0002,2,"2024-01-22T16:10:39.309",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516946,1705939839318,"fUST",-155.0,0.0002,2,"2024-01-22T16:10:39.318",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516947,1705939839327,"fUST",-155.0,0.0002,2,"2024-01-22T16:10:39.327",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516948,1705939839336,"fUST",-1197.97622761,0.0002,2,"2024-01-22T16:10:39.336",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516949,1705939839345,"fUST",-177.94716191,0.0002,2,"2024-01-22T16:10:39.345",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516950,1705939839354,"fUST",-155.0,0.0002,2,"2024-01-22T16:10:39.354",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516951,1705939839364,"fUST",-155.0,0.0002,2,"2024-01-22T16:10:39.364",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516952,1705939839373,"fUST",-667.24083957,0.0002,2,"2024-01-22T16:10:39.373",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516953,1705939839382,"fUST",-323.13003236,0.0002,2,"2024-01-22T16:10:39.382",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516954,1705939839392,"fUST",-850.30063575,0.0002,2,"2024-01-22T16:10:39.392",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516955,1705939839401,"fUST",-200.0,0.00020045,2,"2024-01-22T16:10:39.401",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516956,1705939839410,"fUST",-200.0,0.00020045,2,"2024-01-22T16:10:39.410",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516957,1705939839419,"fUST",-368.0,0.00020045,2,"2024-01-22T16:10:39.419",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516958,1705939839428,"fUST",-194.711448,0.00020548,2,"2024-01-22T16:10:39.428",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516959,1705939839438,"fUST",-6766.03806076,0.00020896,2,"2024-01-22T16:10:39.438",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516960,1705939839448,"fUST",-232.97414454,0.00021,2,"2024-01-22T16:10:39.448",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516961,1705939839458,"fUST",-327.51224259,0.00021,2,"2024-01-22T16:10:39.458",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516962,1705939839468,"fUST",-8289.76804343,0.00021,2,"2024-01-22T16:10:39.468",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516963,1705939839478,"fUST",-34347.59473085,0.00021,2,"2024-01-22T16:10:39.478",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516964,1705939839487,"fUST",-284227.95491571,0.00021473,2,"2024-01-22T16:10:39.487",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516965,1705939839497,"fUST",-4000.55725773,0.00021473,2,"2024-01-22T16:10:39.497",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516967,1705939839506,"fUST",-155.0,0.00021473,2,"2024-01-22T16:10:39.506",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516969,1705939839515,"fUST",-300.0,0.00021473,2,"2024-01-22T16:10:39.515",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516971,1705939839525,"fUST",-3504.81302219,0.00021473,2,"2024-01-22T16:10:39.525",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516972,1705939839535,"fUST",-2861.14299592,0.00021473,2,"2024-01-22T16:10:39.535",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516973,1705939839544,"fUST",-194.83550182,0.00021899,2,"2024-01-22T16:10:39.544",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516975,1705939839554,"fUST",-185.41016331,0.000219,2,"2024-01-22T16:10:39.554",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516976,1705939839563,"fUST",-166.666666,0.00021918,2,"2024-01-22T16:10:39.563",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516977,1705939839572,"fUST",-16799.51432711,0.00021996,2,"2024-01-22T16:10:39.572",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516978,1705939839581,"fUST",-293.4468762,0.00022,4,"2024-01-22T16:10:39.581",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516979,1705939839592,"fUST",-425.98515357,0.00022,2,"2024-01-22T16:10:39.592",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516980,1705939839601,"fUST",-151.50000152,0.00022056,2,"2024-01-22T16:10:39.601",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516981,1705939839610,"fUST",-637.12529354,0.00022094,2,"2024-01-22T16:10:39.610",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516982,1705939839620,"fUST",-9060.45794745,0.00022221,2,"2024-01-22T16:10:39.620",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516983,1705939839629,"fUST",-166.666666,0.00022431,2,"2024-01-22T16:10:39.629",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516984,1705939839638,"fUST",-166.666666,0.00022944,2,"2024-01-22T16:10:39.638",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516985,1705939839648,"fUST",-166.666666,0.00023456,2,"2024-01-22T16:10:39.648",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516986,1705939839657,"fUST",-166.666666,0.00023969,2,"2024-01-22T16:10:39.657",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516987,1705939839666,"fUST",-4014.03339386,0.00024,2,"2024-01-22T16:10:39.666",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516988,1705939839677,"fUST",-167.182333,0.00024276,2,"2024-01-22T16:10:39.677",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516989,1705939839686,"fUST",-166.666666,0.00024482,2,"2024-01-22T16:10:39.686",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516990,1705939839696,"fUST",-457.315996,0.00024658,2,"2024-01-22T16:10:39.696",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516991,1705939839705,"fUST",-380.0,0.00024658,2,"2024-01-22T16:10:39.705",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516992,1705939839715,"fUST",-1582.21305813,0.000247,2,"2024-01-22T16:10:39.715",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516993,1705939839726,"fUST",-7381.29040931,0.00025,2,"2024-01-22T16:10:39.726",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516994,1705939839739,"fUST",-155.0,0.00025,2,"2024-01-22T16:10:39.739",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516995,1705939839750,"fUST",-679.71377977,0.00025,2,"2024-01-22T16:10:39.750",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516996,1705939839759,"fUST",-1500.40236428,0.00025,2,"2024-01-22T16:10:39.759",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516997,1705939839769,"fUST",-155.0,0.00025,2,"2024-01-22T16:10:39.769",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516998,1705939839779,"fUST",-14739.84371486,0.00025,10,"2024-01-22T16:10:39.779",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312516999,1705939839789,"fUST",-4723.24260277,0.00025,2,"2024-01-22T16:10:39.789",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517000,1705939839798,"fUST",-25330.29672088,0.00025,2,"2024-01-22T16:10:39.798",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517001,1705939839807,"fUST",-1002.17175487,0.00025,2,"2024-01-22T16:10:39.807",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517002,1705939839816,"fUST",-154.98450155,0.00025,2,"2024-01-22T16:10:39.816",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517003,1705939839826,"fUST",-9286.90575802,0.00025297,2,"2024-01-22T16:10:39.826",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517004,1705939839837,"fUST",-637.12529354,0.0002534,2,"2024-01-22T16:10:39.837",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517005,1705939839846,"fUST",-457.315996,0.0002544,2,"2024-01-22T16:10:39.846",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517006,1705939839855,"fUST",-200.0,0.00025479,2,"2024-01-22T16:10:39.855",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517007,1705939839865,"fUST",-241.24702868,0.00026,2,"2024-01-22T16:10:39.865",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517008,1705939839874,"fUST",-457.315996,0.00026223,2,"2024-01-22T16:10:39.874",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517009,1705939839884,"fUST",-9807.92282386,0.00026308,2,"2024-01-22T16:10:39.884",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517010,1705939839893,"fUST",-648.03026696,0.000264,2,"2024-01-22T16:10:39.893",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517011,1705939839903,"fUST",-290.32272867,0.00027,2,"2024-01-22T16:10:39.903",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517012,1705939839912,"fUST",-457.315996,0.00027006,2,"2024-01-22T16:10:39.912",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517013,1705939839921,"fUST",-155.0,0.00027397,2,"2024-01-22T16:10:39.921",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517014,1705939839930,"fUST",-621.40151335,0.0002772,2,"2024-01-22T16:10:39.930",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517015,1705939839940,"fUST",-457.315996,0.00027789,2,"2024-01-22T16:10:39.940",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517016,1705939839949,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:39.949",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517017,1705939839959,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:39.959",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517018,1705939839968,"fUST",-474.91621314,0.00027799,2,"2024-01-22T16:10:39.968",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517019,1705939839978,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:39.978",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517020,1705939839987,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:39.987",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517021,1705939839997,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:39.997",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517022,1705939840006,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.006",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517023,1705939840016,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.016",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517024,1705939840025,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.025",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517025,1705939840034,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.034",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517027,1705939840043,"fUST",-451.46006429,0.00027799,2,"2024-01-22T16:10:40.043",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517028,1705939840053,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.053",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517030,1705939840062,"fUST",-642.34415882,0.00027799,2,"2024-01-22T16:10:40.062",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517031,1705939840072,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.072",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517032,1705939840081,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.081",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517033,1705939840091,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.091",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517034,1705939840100,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.100",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517035,1705939840108,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.108",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517036,1705939840117,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.117",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517037,1705939840126,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.126",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517038,1705939840242,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.242",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517039,1705939840252,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.252",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517040,1705939840261,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.261",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517041,1705939840270,"fUST",-322.5988307,0.00027799,2,"2024-01-22T16:10:40.270",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517042,1705939840279,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.279",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517043,1705939840289,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.289",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517044,1705939840298,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.298",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517045,1705939840307,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.307",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517046,1705939840316,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.316",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517047,1705939840325,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.325",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517048,1705939840334,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.334",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517049,1705939840344,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.344",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517050,1705939840353,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.353",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517051,1705939840362,"fUST",-310.41332376,0.00027799,2,"2024-01-22T16:10:40.362",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517052,1705939840371,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.371",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517053,1705939840379,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.379",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517054,1705939840389,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.389",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517055,1705939840399,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.399",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517056,1705939840409,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.409",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517057,1705939840419,"fUST",-359.31265879,0.00027799,2,"2024-01-22T16:10:40.419",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517058,1705939840429,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.429",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517059,1705939840439,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.439",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517060,1705939840449,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.449",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517061,1705939840458,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.458",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517062,1705939840468,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.468",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517063,1705939840478,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.478",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517064,1705939840487,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.487",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517065,1705939840496,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.496",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517066,1705939840506,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.506",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517067,1705939840516,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.516",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517068,1705939840526,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.526",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517069,1705939840536,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.536",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517070,1705939840545,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.545",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517071,1705939840554,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.554",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517072,1705939840563,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.563",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517073,1705939840572,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.572",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517074,1705939840582,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.582",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517075,1705939840591,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.591",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517076,1705939840600,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.600",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517077,1705939840609,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.609",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517078,1705939840619,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.619",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517079,1705939840629,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.629",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517080,1705939840641,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.641",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517081,1705939840650,"fUST",-536.7166673,0.00027799,2,"2024-01-22T16:10:40.650",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517082,1705939840659,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.659",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517083,1705939840669,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.669",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517084,1705939840679,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.679",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517085,1705939840688,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.688",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517086,1705939840698,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.698",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517087,1705939840707,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.707",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517088,1705939840719,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.719",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517089,1705939840727,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.727",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517090,1705939840737,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.737",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517091,1705939840749,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.749",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517092,1705939840760,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.760",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517093,1705939840770,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.770",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517094,1705939840781,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.781",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517096,1705939840790,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.790",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517098,1705939840799,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.799",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517099,1705939840809,"fUST",-500.0,0.00027799,2,"2024-01-22T16:10:40.809",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517101,1705939840818,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.818",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517103,1705939840828,"fUST",-837.01063628,0.00027799,2,"2024-01-22T16:10:40.828",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517105,1705939840838,"fUST",-38616.90105308,0.000278,2,"2024-01-22T16:10:40.838",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517107,1705939840847,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:40.847",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517109,1705939840856,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:40.856",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517110,1705939840865,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:40.865",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517111,1705939840874,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:40.874",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517112,1705939840883,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:40.883",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517113,1705939840892,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:40.892",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517114,1705939840901,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:40.901",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517115,1705939840911,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:40.911",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517116,1705939840920,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:40.920",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517117,1705939840929,"fUST",-157.42869219,0.00027899,4,"2024-01-22T16:10:40.929",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517118,1705939840938,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:40.938",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517119,1705939840948,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:40.948",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517120,1705939840957,"fUST",-413.5412053,0.00027899,4,"2024-01-22T16:10:40.957",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517121,1705939840969,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:40.969",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517122,1705939840978,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:40.978",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517123,1705939840987,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:40.987",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517124,1705939840996,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:40.996",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517125,1705939841006,"fUST",-353.8863426,0.00027899,4,"2024-01-22T16:10:41.006",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517126,1705939841015,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.015",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517127,1705939841024,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.024",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517128,1705939841034,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.034",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517129,1705939841043,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.043",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517130,1705939841053,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.053",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517131,1705939841062,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.062",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517132,1705939841071,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.071",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517133,1705939841080,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.080",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517134,1705939841090,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.090",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517135,1705939841099,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.099",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517136,1705939841109,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.109",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517137,1705939841118,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.118",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517138,1705939841127,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.127",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517139,1705939841137,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.137",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517140,1705939841146,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.146",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517141,1705939841155,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.155",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517142,1705939841165,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.165",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517143,1705939841174,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.174",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517144,1705939841184,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.184",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517145,1705939841194,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.194",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517146,1705939841203,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.203",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517147,1705939841213,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.213",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517148,1705939841223,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.223",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517149,1705939841233,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.233",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517150,1705939841243,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.243",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517151,1705939841254,"fUST",-650.92609765,0.00027899,4,"2024-01-22T16:10:41.254",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517152,1705939841264,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.264",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517153,1705939841274,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.274",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517154,1705939841284,"fUST",-191.20344586,0.00027899,4,"2024-01-22T16:10:41.284",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517155,1705939841293,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.293",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517156,1705939841304,"fUST",-500.0,0.00027899,4,"2024-01-22T16:10:41.304",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517157,1705939841314,"fUST",-300.0,0.00027899,4,"2024-01-22T16:10:41.314",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517158,1705939841323,"fUST",-499.99999999,0.00027899,4,"2024-01-22T16:10:41.323",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517159,1705939841335,"fUST",-264506.47634384,0.000279,2,"2024-01-22T16:10:41.335",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517160,1705939841350,"fUST",-10202.84952288,0.000279,2,"2024-01-22T16:10:41.350",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517189,1705939841786,"fUST",-526.75292248,0.00012341,2,"2024-01-22T16:10:41.786",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517191,1705939841796,"fUST",-1571.50470749,0.00023,2,"2024-01-22T16:10:41.796",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517192,1705939841806,"fUST",-5109.35308479,0.000279,2,"2024-01-22T16:10:41.806",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517318,1705939897538,"fUST",462.51819079,0.0001234,20,"2024-01-22T16:11:37.538",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517319,1705939914085,"fUST",459.91174433,0.00015998,20,"2024-01-22T16:11:54.085",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517329,1705940057686,"fUST",-194.83550182,0.00012243,2,"2024-01-22T16:14:17.686",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517330,1705940057710,"fUST",-202.54109925,0.00012342,2,"2024-01-22T16:14:17.710",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517332,1705940126291,"fUST",343.09681091,0.00012342,2,"2024-01-22T16:15:26.291",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517333,1705940129003,"fUST",5939.52658802,0.00012342,2,"2024-01-22T16:15:29.003",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517588,1705941033161,"fUST",-4664.09244392,9.665e-05,2,"2024-01-22T16:30:33.161",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517589,1705941033182,"fUST",-14240.77912102,9.665e-05,2,"2024-01-22T16:30:33.182",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517590,1705941033194,"fUST",-3746.05559912,9.665e-05,2,"2024-01-22T16:30:33.194",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517591,1705941033206,"fUST",-323.59110907,9.665e-05,2,"2024-01-22T16:30:33.206",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517592,1705941033217,"fUST",-15915.17297811,9.665e-05,2,"2024-01-22T16:30:33.217",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517593,1705941033226,"fUST",-20902.38645894,9.665e-05,2,"2024-01-22T16:30:33.226",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517594,1705941033235,"fUST",-616.7500659,9.666e-05,2,"2024-01-22T16:30:33.235",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517595,1705941033245,"fUST",-1741.02914519,9.666e-05,2,"2024-01-22T16:30:33.245",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517596,1705941033255,"fUST",-18508.86255473,9.666e-05,2,"2024-01-22T16:30:33.255",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517635,1705941037866,"fUST",-13719.8221343,9.665e-05,2,"2024-01-22T16:30:37.866",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517637,1705941037876,"fUST",-1242.55121556,9.665e-05,2,"2024-01-22T16:30:37.876",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517639,1705941037885,"fUST",-211.53795191,9.665e-05,2,"2024-01-22T16:30:37.885",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517641,1705941037894,"fUST",-644.40876473,9.665e-05,2,"2024-01-22T16:30:37.894",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517643,1705941037904,"fUST",-1358.41600851,9.666e-05,2,"2024-01-22T16:30:37.904",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517645,1705941037914,"fUST",-294.88989743,9.667e-05,2,"2024-01-22T16:30:37.914",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517647,1705941037927,"fUST",-175.22193864,9.667e-05,2,"2024-01-22T16:30:37.927",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517649,1705941037937,"fUST",-4813.95392208,9.667e-05,2,"2024-01-22T16:30:37.937",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517651,1705941037947,"fUST",-81207.38465248,9.667e-05,2,"2024-01-22T16:30:37.947",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517653,1705941037956,"fUST",-19701.14547142,9.668e-05,2,"2024-01-22T16:30:37.956",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517655,1705941037966,"fUST",-260.87494487,9.668e-05,2,"2024-01-22T16:30:37.966",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517657,1705941037975,"fUST",-243.13309117,9.669e-05,2,"2024-01-22T16:30:37.975",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517659,1705941037983,"fUST",-2073.9279871,9.673e-05,2,"2024-01-22T16:30:37.983",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517661,1705941037992,"fUST",-470.67463112,9.677e-05,2,"2024-01-22T16:30:37.992",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517663,1705941038001,"fUST",-2103.40493137,9.677e-05,2,"2024-01-22T16:30:38.001",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517665,1705941038010,"fUST",-24900.0,9.681e-05,2,"2024-01-22T16:30:38.010",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517667,1705941038020,"fUST",-154.98450155,0.0001,2,"2024-01-22T16:30:38.020",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517669,1705941038029,"fUST",-7960.18375069,0.0001,2,"2024-01-22T16:30:38.029",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517671,1705941038038,"fUST",-163.12898653,0.0001,2,"2024-01-22T16:30:38.038",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517673,1705941038047,"fUST",-154.98450155,0.0001,2,"2024-01-22T16:30:38.047",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517676,1705941038056,"fUST",-213.43652609,0.0001,2,"2024-01-22T16:30:38.056",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517679,1705941038065,"fUST",-637.12529357,0.00010622,2,"2024-01-22T16:30:38.065",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517681,1705941038074,"fUST",-1696.62198985,0.00010722,2,"2024-01-22T16:30:38.074",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517683,1705941038083,"fUST",-19871.33869496,0.00010729,2,"2024-01-22T16:30:38.083",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517685,1705941038092,"fUST",-1993.49479484,0.00010836,2,"2024-01-22T16:30:38.092",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517688,1705941038102,"fUST",-3405.9978279,0.0001084,2,"2024-01-22T16:30:38.102",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517690,1705941038112,"fUST",-716.75305059,0.00010949,2,"2024-01-22T16:30:38.112",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517692,1705941038123,"fUST",-374.25522984,0.00010949,2,"2024-01-22T16:30:38.123",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517694,1705941038133,"fUST",-161.58015572,0.00010949,2,"2024-01-22T16:30:38.133",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517695,1705941038142,"fUST",-903.63325516,0.00010949,2,"2024-01-22T16:30:38.142",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517697,1705941038151,"fUST",-709.18573505,0.00010949,2,"2024-01-22T16:30:38.151",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517700,1705941038162,"fUST",-178.37323012,0.00010949,2,"2024-01-22T16:30:38.162",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517701,1705941038174,"fUST",-277.28029125,0.00010949,2,"2024-01-22T16:30:38.174",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517704,1705941038184,"fUST",-157.90819142,0.00010949,2,"2024-01-22T16:30:38.184",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517706,1705941038193,"fUST",-3485.76836938,0.00010954,2,"2024-01-22T16:30:38.193",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517708,1705941038204,"fUST",-200.0,0.00011773,2,"2024-01-22T16:30:38.204",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517710,1705941038215,"fUST",-185.41016331,0.00012143,2,"2024-01-22T16:30:38.215",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517712,1705941038225,"fUST",-265.48221302,0.00012336,2,"2024-01-22T16:30:38.225",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517714,1705941038234,"fUST",-4361.27886195,0.00012342,2,"2024-01-22T16:30:38.234",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517716,1705941038243,"fUST",-461.8904975,0.00012342,2,"2024-01-22T16:30:38.243",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517718,1705941038253,"fUST",-155.0,0.00012342,2,"2024-01-22T16:30:38.253",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517720,1705941038262,"fUST",-248.75238779,0.000129,2,"2024-01-22T16:30:38.262",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517722,1705941038271,"fUST",-280.0,0.0001295,2,"2024-01-22T16:30:38.271",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517724,1705941038281,"fUST",-631.79888623,0.00013689,2,"2024-01-22T16:30:38.281",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517726,1705941038290,"fUST",-286.65848489,0.0001369,2,"2024-01-22T16:30:38.290",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517728,1705941038299,"fUST",-3000.0,0.00013699,2,"2024-01-22T16:30:38.299",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517730,1705941038309,"fUST",-194.711448,0.00013699,2,"2024-01-22T16:30:38.309",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517732,1705941038320,"fUST",-391.0,0.00014245,2,"2024-01-22T16:30:38.320",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517734,1705941038331,"fUST",-637.12529354,0.00014917,2,"2024-01-22T16:30:38.331",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517736,1705941038340,"fUST",-687.96014716,0.00015,2,"2024-01-22T16:30:38.340",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517738,1705941038350,"fUST",-1266.7890629,0.00015,2,"2024-01-22T16:30:38.350",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517740,1705941038360,"fUST",-247.29821682,0.00015,2,"2024-01-22T16:30:38.360",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517742,1705941038370,"fUST",-2706.76932127,0.00015,2,"2024-01-22T16:30:38.370",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517744,1705941038380,"fUST",-154.98450155,0.00015,2,"2024-01-22T16:30:38.380",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517746,1705941038389,"fUST",-248.75238772,0.00015361,2,"2024-01-22T16:30:38.389",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517748,1705941038399,"fUST",-200.0,0.0001567,2,"2024-01-22T16:30:38.399",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517750,1705941038408,"fUST",-348.0,0.0001567,2,"2024-01-22T16:30:38.408",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517752,1705941038418,"fUST",-10485.97576306,0.00015896,2,"2024-01-22T16:30:38.418",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517754,1705941038428,"fUST",-16799.51432711,0.00015996,2,"2024-01-22T16:30:38.428",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517756,1705941038437,"fUST",-1252.98171166,0.00015996,2,"2024-01-22T16:30:38.437",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517758,1705941038446,"fUST",-178.69540057,0.00015997,2,"2024-01-22T16:30:38.446",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517759,1705941038456,"fUST",-154.98450155,0.00015998,2,"2024-01-22T16:30:38.456",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517761,1705941038465,"fUST",-272.55691777,0.000165,2,"2024-01-22T16:30:38.465",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517763,1705941038475,"fUST",-874.37604694,0.00017235,2,"2024-01-22T16:30:38.475",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517765,1705941038484,"fUST",-200.0,0.00017237,2,"2024-01-22T16:30:38.484",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517767,1705941038493,"fUST",-200.0,0.00017237,2,"2024-01-22T16:30:38.493",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517770,1705941038503,"fUST",-368.0,0.00017237,2,"2024-01-22T16:30:38.503",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517771,1705941038512,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T16:30:38.512",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517774,1705941038521,"fUST",-9807.92282386,0.000189,2,"2024-01-22T16:30:38.521",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517775,1705941038530,"fUST",-1582.38308236,0.00019,2,"2024-01-22T16:30:38.530",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517777,1705941038539,"fUST",-162.173195,0.00019178,2,"2024-01-22T16:30:38.539",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517779,1705941038548,"fUST",-166.33872,0.00019178,2,"2024-01-22T16:30:38.548",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517782,1705941038558,"fUST",-637.12529354,0.00019211,2,"2024-01-22T16:30:38.558",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517784,1705941038567,"fUST",-1114.53942019,0.000195,2,"2024-01-22T16:30:38.567",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517786,1705941038577,"fUST",-154.98450155,0.0002,2,"2024-01-22T16:30:38.577",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517787,1705941038586,"fUST",-323.13003236,0.0002,2,"2024-01-22T16:30:38.586",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517789,1705941038595,"fUST",-667.24083957,0.0002,2,"2024-01-22T16:30:38.595",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517791,1705941038604,"fUST",-154.98450155,0.0002,2,"2024-01-22T16:30:38.604",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517792,1705941038613,"fUST",-678.6288756,0.0002,2,"2024-01-22T16:30:38.613",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517793,1705941038622,"fUST",-1197.97622761,0.0002,2,"2024-01-22T16:30:38.622",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517795,1705941038631,"fUST",-154.98450155,0.0002,2,"2024-01-22T16:30:38.631",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517796,1705941038640,"fUST",-850.30063575,0.0002,2,"2024-01-22T16:30:38.640",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517798,1705941038649,"fUST",-154.98450155,0.0002,2,"2024-01-22T16:30:38.649",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517799,1705941038658,"fUST",-177.94716191,0.0002,2,"2024-01-22T16:30:38.658",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517800,1705941038667,"fUST",-151.50000152,0.0002,2,"2024-01-22T16:30:38.667",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517801,1705941038678,"fUST",-248.75238772,0.00020118,2,"2024-01-22T16:30:38.678",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517802,1705941038687,"fUST",-194.711448,0.00020548,2,"2024-01-22T16:30:38.687",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517803,1705941038696,"fUST",-327.51224259,0.00021,2,"2024-01-22T16:30:38.696",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517804,1705941038705,"fUST",-166.666666,0.00021918,2,"2024-01-22T16:30:38.705",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517805,1705941038714,"fUST",-425.98515357,0.00022,2,"2024-01-22T16:30:38.714",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517806,1705941038723,"fUST",-293.4468762,0.00022,4,"2024-01-22T16:30:38.723",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517807,1705941038733,"fUST",-166.666666,0.00022431,2,"2024-01-22T16:30:38.733",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517808,1705941038742,"fUST",-166.666666,0.00022944,2,"2024-01-22T16:30:38.742",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517809,1705941038751,"fUST",-1571.50470749,0.00023,2,"2024-01-22T16:30:38.751",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517810,1705941038761,"fUST",-711.772838,0.00023232,2,"2024-01-22T16:30:38.761",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517811,1705941038770,"fUST",-166.666666,0.00023456,2,"2024-01-22T16:30:38.770",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517812,1705941038780,"fUST",-637.12529354,0.00023506,2,"2024-01-22T16:30:38.780",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517813,1705941038789,"fUST",-9807.92282386,0.000239,2,"2024-01-22T16:30:38.789",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517814,1705941038798,"fUST",-166.666666,0.00023969,2,"2024-01-22T16:30:38.798",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517815,1705941038808,"fUST",-4014.03339486,0.00024,2,"2024-01-22T16:30:38.808",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517816,1705941038817,"fUST",-166.666666,0.00024482,2,"2024-01-22T16:30:38.817",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517817,1705941038827,"fUST",-457.315996,0.00024658,2,"2024-01-22T16:30:38.827",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517818,1705941038837,"fUST",-380.0,0.00024658,2,"2024-01-22T16:30:38.837",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517819,1705941038846,"fUST",-1582.21305813,0.000247,2,"2024-01-22T16:30:38.846",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517820,1705941038855,"fUST",-248.75238772,0.00024874,2,"2024-01-22T16:30:38.855",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517821,1705941038864,"fUST",-250.43271159,0.00025,2,"2024-01-22T16:30:38.864",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517822,1705941038873,"fUST",-7381.29040931,0.00025,2,"2024-01-22T16:30:38.873",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517823,1705941038882,"fUST",-4723.24260277,0.00025,2,"2024-01-22T16:30:38.882",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517824,1705941038891,"fUST",-154.98450155,0.00025,2,"2024-01-22T16:30:38.891",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517825,1705941038900,"fUST",-679.71377977,0.00025,2,"2024-01-22T16:30:38.900",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517826,1705941038909,"fUST",-154.98450155,0.00025,2,"2024-01-22T16:30:38.909",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517827,1705941038919,"fUST",-457.315996,0.0002544,2,"2024-01-22T16:30:38.919",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517828,1705941038928,"fUST",-200.0,0.00025479,2,"2024-01-22T16:30:38.928",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517829,1705941038937,"fUST",-457.315996,0.00026223,2,"2024-01-22T16:30:38.937",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517830,1705941038946,"fUST",-648.03043698,0.000264,2,"2024-01-22T16:30:38.946",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517831,1705941038955,"fUST",-4011.1198485,0.00026997,2,"2024-01-22T16:30:38.955",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517832,1705941038964,"fUST",-290.32272867,0.00027,2,"2024-01-22T16:30:38.964",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517833,1705941038973,"fUST",-457.315996,0.00027006,2,"2024-01-22T16:30:38.973",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517834,1705941038983,"fUST",-1287.17016169,0.00027051,5,"2024-01-22T16:30:38.983",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517835,1705941038992,"fUST",-155.0,0.00027397,2,"2024-01-22T16:30:38.992",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517836,1705941039002,"fUST",-500.0,0.00027397,2,"2024-01-22T16:30:39.002",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517837,1705941039011,"fUST",-500.0,0.00027534,2,"2024-01-22T16:30:39.011",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517838,1705941039020,"fUST",-500.0,0.00027671,2,"2024-01-22T16:30:39.020",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517839,1705941039029,"fUST",-621.40152185,0.0002772,2,"2024-01-22T16:30:39.029",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517840,1705941039038,"fUST",-457.315996,0.00027789,2,"2024-01-22T16:30:39.038",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517841,1705941039048,"fUST",-481.74906348,0.00027798,2,"2024-01-22T16:30:39.048",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517842,1705941039058,"fUST",-637.12529354,0.000278,2,"2024-01-22T16:30:39.058",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517843,1705941039068,"fUST",-500.0,0.00027808,2,"2024-01-22T16:30:39.068",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517844,1705941039077,"fUST",-599.75082154,0.00027899,3,"2024-01-22T16:30:39.077",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517845,1705941039086,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.086",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517846,1705941039096,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.096",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517847,1705941039106,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.106",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517848,1705941039116,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.116",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517849,1705941039128,"fUST",-451.46006429,0.00027899,2,"2024-01-22T16:30:39.128",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517850,1705941039138,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.138",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517851,1705941039148,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.148",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517852,1705941039157,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.157",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517853,1705941039166,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.166",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517854,1705941039177,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.177",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517855,1705941039186,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.186",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517856,1705941039196,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.196",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517857,1705941039206,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.206",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517858,1705941039217,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.217",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517859,1705941039226,"fUST",-432.18776464,0.00027899,2,"2024-01-22T16:30:39.226",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517860,1705941039235,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.235",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517861,1705941039244,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.244",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517862,1705941039253,"fUST",-310.41332376,0.00027899,2,"2024-01-22T16:30:39.253",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517863,1705941039262,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.262",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517864,1705941039271,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.271",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517865,1705941039281,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.281",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517866,1705941039290,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.290",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517867,1705941039299,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.299",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517868,1705941039309,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.309",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517869,1705941039318,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.318",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517870,1705941039328,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.328",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517871,1705941039338,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.338",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517872,1705941039347,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.347",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517873,1705941039356,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.356",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517874,1705941039365,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.365",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517875,1705941039375,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.375",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517876,1705941039384,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.384",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517877,1705941039394,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.394",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517878,1705941039403,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.403",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517879,1705941039413,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.413",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517880,1705941039424,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.424",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517881,1705941039434,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.434",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517882,1705941039444,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.444",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517883,1705941039453,"fUST",-348.92273352,0.00027899,2,"2024-01-22T16:30:39.453",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517884,1705941039462,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.462",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517885,1705941039472,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.472",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517886,1705941039482,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.482",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517887,1705941039491,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.491",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517888,1705941039500,"fUST",-259.4359361,0.00027899,2,"2024-01-22T16:30:39.500",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517889,1705941039510,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.510",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517890,1705941039519,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.519",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517891,1705941039529,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.529",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517892,1705941039538,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.538",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517893,1705941039547,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.547",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517894,1705941039556,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.556",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517895,1705941039566,"fUST",-536.7166673,0.00027899,2,"2024-01-22T16:30:39.566",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517896,1705941039575,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.575",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517897,1705941039584,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.584",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517898,1705941039594,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.594",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517899,1705941039603,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.603",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517900,1705941039612,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.612",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517901,1705941039621,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.621",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517902,1705941039631,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.631",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517903,1705941039640,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.640",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517904,1705941039650,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.650",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517905,1705941039659,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.659",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517906,1705941039669,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.669",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517907,1705941039682,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.682",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517908,1705941039693,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.693",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517909,1705941039703,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.703",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517910,1705941039713,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.713",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517911,1705941039723,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.723",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517912,1705941039732,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.732",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517913,1705941039742,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.742",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517914,1705941039752,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.752",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517915,1705941039763,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.763",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517916,1705941039774,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.774",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517917,1705941039784,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.784",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517919,1705941039795,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.795",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517921,1705941039804,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.804",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517923,1705941039814,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.814",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517925,1705941039824,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.824",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517927,1705941039834,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.834",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517929,1705941039844,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.844",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517931,1705941039854,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.854",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517933,1705941039863,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.863",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517934,1705941039873,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.873",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517935,1705941039883,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.883",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517936,1705941039892,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.892",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517937,1705941039902,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.902",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517938,1705941039911,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.911",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517939,1705941039925,"fUST",-837.01063628,0.00027899,2,"2024-01-22T16:30:39.925",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517940,1705941039933,"fUST",-500.00000001,0.00027899,2,"2024-01-22T16:30:39.933",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517941,1705941039942,"fUST",-1117.37086274,0.00027899,2,"2024-01-22T16:30:39.942",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517942,1705941039951,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.951",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517943,1705941039960,"fUST",-1117.37086274,0.00027899,2,"2024-01-22T16:30:39.960",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517944,1705941039969,"fUST",-1117.37086274,0.00027899,2,"2024-01-22T16:30:39.969",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517945,1705941039977,"fUST",-1117.37086274,0.00027899,2,"2024-01-22T16:30:39.977",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517946,1705941039986,"fUST",-1117.37086274,0.00027899,2,"2024-01-22T16:30:39.986",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517947,1705941039995,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:39.995",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517948,1705941040005,"fUST",-256.93766353,0.00027899,2,"2024-01-22T16:30:40.005",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517949,1705941040014,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:40.014",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517950,1705941040023,"fUST",-500.0,0.00027899,2,"2024-01-22T16:30:40.023",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517951,1705941040033,"fUST",-1117.37086274,0.00027899,2,"2024-01-22T16:30:40.033",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517952,1705941040042,"fUST",-1117.37086274,0.00027899,2,"2024-01-22T16:30:40.042",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517953,1705941040051,"fUST",-1117.37086274,0.00027899,2,"2024-01-22T16:30:40.051",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517955,1705941040060,"fUST",-1117.37086274,0.00027899,2,"2024-01-22T16:30:40.060",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517956,1705941040069,"fUST",-1117.37086274,0.00027899,2,"2024-01-22T16:30:40.069",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517957,1705941040078,"fUST",-1117.37086274,0.00027899,2,"2024-01-22T16:30:40.078",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517958,1705941040086,"fUST",-1117.37086274,0.00027899,2,"2024-01-22T16:30:40.086",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517959,1705941040096,"fUST",-1117.37086274,0.00027899,2,"2024-01-22T16:30:40.096",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517960,1705941040108,"fUST",-1117.37086274,0.00027899,2,"2024-01-22T16:30:40.108",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517961,1705941040117,"fUST",-1117.37086274,0.00027899,2,"2024-01-22T16:30:40.117",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517962,1705941040126,"fUST",-1117.37086274,0.00027899,2,"2024-01-22T16:30:40.126",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517963,1705941040136,"fUST",-1117.37086274,0.00027899,2,"2024-01-22T16:30:40.136",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517964,1705941040146,"fUST",-1117.37086274,0.00027899,2,"2024-01-22T16:30:40.146",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517965,1705941040155,"fUST",-1117.37086274,0.00027899,2,"2024-01-22T16:30:40.155",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517966,1705941040164,"fUST",-499.99999999,0.00027899,2,"2024-01-22T16:30:40.164",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517967,1705941040178,"fUST",-753.30957266,0.00027899,2,"2024-01-22T16:30:40.178",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517968,1705941040297,"fUST",-753.30957266,0.00027899,2,"2024-01-22T16:30:40.297",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517969,1705941040306,"fUST",-753.30957266,0.00027899,2,"2024-01-22T16:30:40.306",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517970,1705941040315,"fUST",-753.30957266,0.00027899,2,"2024-01-22T16:30:40.315",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517971,1705941040325,"fUST",-753.30957266,0.00027899,2,"2024-01-22T16:30:40.325",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517972,1705941040334,"fUST",-753.30957266,0.00027899,2,"2024-01-22T16:30:40.334",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517973,1705941040343,"fUST",-753.30957266,0.00027899,2,"2024-01-22T16:30:40.343",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517974,1705941040352,"fUST",-753.30957266,0.00027899,2,"2024-01-22T16:30:40.352",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517975,1705941040361,"fUST",-753.30957266,0.00027899,2,"2024-01-22T16:30:40.361",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517976,1705941040371,"fUST",-753.30957266,0.00027899,2,"2024-01-22T16:30:40.371",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517977,1705941040380,"fUST",-753.30957266,0.00027899,2,"2024-01-22T16:30:40.380",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517978,1705941040389,"fUST",-753.30957266,0.00027899,2,"2024-01-22T16:30:40.389",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517979,1705941040398,"fUST",-1117.37086282,0.00027899,2,"2024-01-22T16:30:40.398",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517980,1705941040408,"fUST",-1117.37086282,0.00027899,2,"2024-01-22T16:30:40.408",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517981,1705941040417,"fUST",-903.97148711,0.00027899,2,"2024-01-22T16:30:40.417",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517982,1705941040429,"fUST",-474.91621314,0.00027899,2,"2024-01-22T16:30:40.429",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517983,1705941040439,"fUST",-382756.89601551,0.000279,2,"2024-01-22T16:30:40.439",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517984,1705941040448,"fUST",-763.99864371,0.000279,2,"2024-01-22T16:30:40.448",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517985,1705941040457,"fUST",-300.0,0.000279,2,"2024-01-22T16:30:40.457",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517986,1705941040466,"fUST",-2084.29033128,0.000279,2,"2024-01-22T16:30:40.466",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517987,1705941040476,"fUST",-3504.81302219,0.000279,2,"2024-01-22T16:30:40.476",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517988,1705941040485,"fUST",-222702.33639265,0.000279,7,"2024-01-22T16:30:40.485",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517989,1705941040499,"fUST",-10202.84952288,0.000279,7,"2024-01-22T16:30:40.499",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312517990,1705941040515,"fUST",-2688.98158543,0.000279,7,"2024-01-22T16:30:40.515",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518001,1705941040792,"fUST",-10401.73133428,0.00027397,3,"2024-01-22T16:30:40.792",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518007,1705941040838,"fUST",-0.91196894,0.00027397,3,"2024-01-22T16:30:40.838",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518275,1705941042894,"fUST",-2243.53042003,0.00027397,3,"2024-01-22T16:30:42.894",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518277,1705941042906,"fUST",-698.63906729,0.00027397,3,"2024-01-22T16:30:42.906",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518279,1705941042917,"fUST",-368.16562814,0.00027397,3,"2024-01-22T16:30:42.917",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518829,1705942233426,"fUST",-3746.05559912,7.362e-05,2,"2024-01-22T16:50:33.426",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518831,1705942233435,"fUST",-288.90440088,7.363e-05,2,"2024-01-22T16:50:33.435",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518833,1705942233447,"fUST",-614.72885428,7.363e-05,2,"2024-01-22T16:50:33.447",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518835,1705942233457,"fUST",-2073.9279871,7.363e-05,2,"2024-01-22T16:50:33.457",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518837,1705942233469,"fUST",-2103.40493137,7.363e-05,2,"2024-01-22T16:50:33.469",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518839,1705942233478,"fUST",-178.91876323,7.364e-05,2,"2024-01-22T16:50:33.478",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518841,1705942233488,"fUST",-1242.55121556,7.364e-05,2,"2024-01-22T16:50:33.488",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518843,1705942233497,"fUST",-294.88989743,7.365e-05,2,"2024-01-22T16:50:33.497",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518845,1705942233507,"fUST",-175.22193864,7.365e-05,2,"2024-01-22T16:50:33.507",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518847,1705942233516,"fUST",-243.13309117,7.365e-05,2,"2024-01-22T16:50:33.516",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518849,1705942233526,"fUST",-4813.95392208,7.365e-05,2,"2024-01-22T16:50:33.526",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518851,1705942233534,"fUST",-19701.14547142,7.365e-05,2,"2024-01-22T16:50:33.534",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518853,1705942233544,"fUST",-1439.19025016,7.366e-05,2,"2024-01-22T16:50:33.544",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518855,1705942233553,"fUST",-15915.17297811,7.366e-05,2,"2024-01-22T16:50:33.553",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518857,1705942233562,"fUST",-20902.38645894,7.366e-05,2,"2024-01-22T16:50:33.562",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518859,1705942233571,"fUST",-13719.8221343,7.366e-05,2,"2024-01-22T16:50:33.571",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518861,1705942233581,"fUST",-211.53795191,7.367e-05,2,"2024-01-22T16:50:33.581",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518863,1705942233591,"fUST",-2413.15226601,7.367e-05,2,"2024-01-22T16:50:33.591",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518960,1705942238025,"fUST",-644.40876473,7.361e-05,2,"2024-01-22T16:50:38.025",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518962,1705942238035,"fUST",-260.87494487,7.362e-05,2,"2024-01-22T16:50:38.035",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518964,1705942238044,"fUST",-1556.52836323,7.367e-05,2,"2024-01-22T16:50:38.044",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518970,1705942238092,"fUST",-15897.597934,7.367e-05,2,"2024-01-22T16:50:38.092",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518972,1705942238102,"fUST",-1293.76681809,7.367e-05,2,"2024-01-22T16:50:38.102",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518974,1705942238112,"fUST",-21686.1459775,7.369e-05,2,"2024-01-22T16:50:38.112",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518976,1705942238122,"fUST",-1640.08201467,7.386e-05,2,"2024-01-22T16:50:38.122",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518977,1705942238131,"fUST",-637.12529357,7.394e-05,2,"2024-01-22T16:50:38.131",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518979,1705942238141,"fUST",-167.00483785,7.395e-05,2,"2024-01-22T16:50:38.141",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518981,1705942238150,"fUST",-24900.0,7.397e-05,2,"2024-01-22T16:50:38.150",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518982,1705942238159,"fUST",-36965.59360405,7.492e-05,2,"2024-01-22T16:50:38.159",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518984,1705942238168,"fUST",-309.59757263,7.502e-05,2,"2024-01-22T16:50:38.168",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518986,1705942238178,"fUST",-1696.62198985,7.506e-05,2,"2024-01-22T16:50:38.178",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518988,1705942238187,"fUST",-470.67463112,7.509e-05,2,"2024-01-22T16:50:38.187",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518990,1705942238197,"fUST",-3405.9978279,7.512e-05,2,"2024-01-22T16:50:38.197",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518992,1705942238206,"fUST",-1993.49479484,7.586e-05,2,"2024-01-22T16:50:38.206",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518994,1705942238216,"fUST",-161.58015572,7.588e-05,2,"2024-01-22T16:50:38.216",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518996,1705942238225,"fUST",-374.25522984,7.588e-05,2,"2024-01-22T16:50:38.225",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312518998,1705942238235,"fUST",-716.75305059,7.588e-05,2,"2024-01-22T16:50:38.235",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519000,1705942238244,"fUST",-876.39189184,7.589e-05,2,"2024-01-22T16:50:38.244",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519002,1705942238253,"fUST",-3485.76836938,7.593e-05,2,"2024-01-22T16:50:38.253",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519004,1705942238262,"fUST",-16799.51432711,7.747e-05,2,"2024-01-22T16:50:38.262",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519006,1705942238271,"fUST",-157.90819142,7.747e-05,2,"2024-01-22T16:50:38.271",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519008,1705942238280,"fUST",-1603.2097273,7.747e-05,2,"2024-01-22T16:50:38.280",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519010,1705942238289,"fUST",-631.79888623,7.747e-05,2,"2024-01-22T16:50:38.289",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519012,1705942238298,"fUST",-1252.98171166,7.747e-05,2,"2024-01-22T16:50:38.298",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519013,1705942238307,"fUST",-277.28029125,7.747e-05,2,"2024-01-22T16:50:38.307",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519015,1705942238316,"fUST",-178.69540057,7.748e-05,2,"2024-01-22T16:50:38.316",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519017,1705942238325,"fUST",-711.772838,7.748e-05,2,"2024-01-22T16:50:38.325",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519019,1705942238335,"fUST",-709.18573505,7.748e-05,2,"2024-01-22T16:50:38.335",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519021,1705942238345,"fUST",-265.48221302,7.748e-05,2,"2024-01-22T16:50:38.345",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519023,1705942238354,"fUST",-1741.02914519,8e-05,2,"2024-01-22T16:50:38.354",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519025,1705942238363,"fUST",-481.74906348,8.513e-05,2,"2024-01-22T16:50:38.363",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519027,1705942238373,"fUST",-8762.82875188,8.514e-05,2,"2024-01-22T16:50:38.373",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519029,1705942238382,"fUST",-977.99536434,8.516e-05,2,"2024-01-22T16:50:38.382",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519031,1705942238392,"fUST",-163.1041432,9.571e-05,2,"2024-01-22T16:50:38.392",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519033,1705942238401,"fUST",-155.32484539,9.571e-05,2,"2024-01-22T16:50:38.401",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519035,1705942238410,"fUST",-156.02710907,9.571e-05,2,"2024-01-22T16:50:38.410",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519037,1705942238419,"fUST",-309.59757263,9.573e-05,2,"2024-01-22T16:50:38.419",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519039,1705942238428,"fUST",-276000.0,9.574e-05,2,"2024-01-22T16:50:38.428",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519041,1705942238437,"fUST",-185.41016331,9.58e-05,2,"2024-01-22T16:50:38.437",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519043,1705942238446,"fUST",-154.98450155,0.0001,2,"2024-01-22T16:50:38.446",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519045,1705942238455,"fUST",-7960.18375069,0.0001,2,"2024-01-22T16:50:38.455",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519047,1705942238467,"fUST",-213.43652609,0.0001,2,"2024-01-22T16:50:38.467",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519049,1705942238476,"fUST",-154.98450155,0.0001,2,"2024-01-22T16:50:38.476",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519050,1705942238485,"fUST",-1287.17016169,0.0001,2,"2024-01-22T16:50:38.485",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519052,1705942238495,"fUST",-163.12898653,0.0001,2,"2024-01-22T16:50:38.495",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519054,1705942238504,"fUST",-637.12529354,0.00012295,2,"2024-01-22T16:50:38.504",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519056,1705942238513,"fUST",-248.75238779,0.000129,2,"2024-01-22T16:50:38.513",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519058,1705942238523,"fUST",-248.75238772,0.000129,2,"2024-01-22T16:50:38.523",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519060,1705942238532,"fUST",-154.98450155,0.0001369,2,"2024-01-22T16:50:38.532",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519062,1705942238542,"fUST",-194.711448,0.00013699,2,"2024-01-22T16:50:38.542",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519064,1705942238551,"fUST",-3000.0,0.00013699,2,"2024-01-22T16:50:38.551",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519066,1705942238561,"fUST",-1266.7890629,0.00015,2,"2024-01-22T16:50:38.561",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519068,1705942238570,"fUST",-687.96014716,0.00015,2,"2024-01-22T16:50:38.570",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519070,1705942238579,"fUST",-154.98450155,0.00015,2,"2024-01-22T16:50:38.579",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519071,1705942238588,"fUST",-247.29821682,0.00015,2,"2024-01-22T16:50:38.588",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519074,1705942238599,"fUST",-1177.07113045,0.00015,2,"2024-01-22T16:50:38.599",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519075,1705942238608,"fUST",-272.55691777,0.000165,2,"2024-01-22T16:50:38.608",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519077,1705942238617,"fUST",-874.37604694,0.00017235,2,"2024-01-22T16:50:38.617",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519079,1705942238626,"fUST",-637.12529354,0.00017295,2,"2024-01-22T16:50:38.626",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519081,1705942238635,"fUST",-248.75238772,0.00017744,2,"2024-01-22T16:50:38.635",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519083,1705942238645,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T16:50:38.645",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519085,1705942238654,"fUST",-1582.38308236,0.00019,2,"2024-01-22T16:50:38.654",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519087,1705942238663,"fUST",-165.596525,0.00019178,2,"2024-01-22T16:50:38.663",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519089,1705942238673,"fUST",-162.173195,0.00019178,2,"2024-01-22T16:50:38.673",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519091,1705942238683,"fUST",-1114.53942019,0.000195,2,"2024-01-22T16:50:38.683",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519093,1705942238692,"fUST",-154.98450155,0.0002,2,"2024-01-22T16:50:38.692",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519095,1705942238701,"fUST",-1197.97622761,0.0002,2,"2024-01-22T16:50:38.701",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519097,1705942238712,"fUST",-323.13003236,0.0002,2,"2024-01-22T16:50:38.712",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519100,1705942238721,"fUST",-154.98450155,0.0002,2,"2024-01-22T16:50:38.721",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519102,1705942238732,"fUST",-177.94716191,0.0002,2,"2024-01-22T16:50:38.732",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519103,1705942238741,"fUST",-154.98450155,0.0002,2,"2024-01-22T16:50:38.741",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519105,1705942238750,"fUST",-667.24083957,0.0002,2,"2024-01-22T16:50:38.750",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519107,1705942238760,"fUST",-154.98450155,0.0002,2,"2024-01-22T16:50:38.760",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519108,1705942238769,"fUST",-678.6288756,0.0002,2,"2024-01-22T16:50:38.769",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519110,1705942238778,"fUST",-850.30063575,0.0002,2,"2024-01-22T16:50:38.778",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519112,1705942238786,"fUST",-194.711448,0.00020548,2,"2024-01-22T16:50:38.786",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519114,1705942238795,"fUST",-327.51224259,0.00021,2,"2024-01-22T16:50:38.795",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519115,1705942238805,"fUST",-166.666666,0.00021918,2,"2024-01-22T16:50:38.805",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519117,1705942238814,"fUST",-293.4468762,0.00022,4,"2024-01-22T16:50:38.814",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519119,1705942238824,"fUST",-425.98515357,0.00022,2,"2024-01-22T16:50:38.824",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519121,1705942238833,"fUST",-637.12529354,0.00022296,2,"2024-01-22T16:50:38.833",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519123,1705942238842,"fUST",-166.666666,0.00022431,2,"2024-01-22T16:50:38.842",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519125,1705942238852,"fUST",-166.666666,0.00022944,2,"2024-01-22T16:50:38.852",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519126,1705942238861,"fUST",-248.75238772,0.00022981,2,"2024-01-22T16:50:38.861",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519128,1705942238870,"fUST",-1571.50470749,0.00023,2,"2024-01-22T16:50:38.870",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519130,1705942238880,"fUST",-166.666666,0.00023456,2,"2024-01-22T16:50:38.880",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519132,1705942238889,"fUST",-166.666666,0.00023969,2,"2024-01-22T16:50:38.889",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519134,1705942238899,"fUST",-4014.03339386,0.00024,2,"2024-01-22T16:50:38.899",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519136,1705942238908,"fUST",-166.666666,0.00024482,2,"2024-01-22T16:50:38.908",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519138,1705942238917,"fUST",-457.315996,0.00024658,2,"2024-01-22T16:50:38.917",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519140,1705942238927,"fUST",-824.33300328,0.000247,2,"2024-01-22T16:50:38.927",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519142,1705942238936,"fUST",-679.71377977,0.00025,2,"2024-01-22T16:50:38.936",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519144,1705942238945,"fUST",-4723.24260277,0.00025,2,"2024-01-22T16:50:38.945",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519146,1705942238954,"fUST",-7381.29040931,0.00025,2,"2024-01-22T16:50:38.954",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519148,1705942238964,"fUST",-154.98450155,0.00025,2,"2024-01-22T16:50:38.964",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519150,1705942238973,"fUST",-154.98450155,0.00025,2,"2024-01-22T16:50:38.973",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519152,1705942238983,"fUST",-154.98450155,0.00025,2,"2024-01-22T16:50:38.983",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519154,1705942238992,"fUST",-457.315996,0.0002544,2,"2024-01-22T16:50:38.992",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519156,1705942239002,"fUST",-200.0,0.00025479,2,"2024-01-22T16:50:39.002",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519158,1705942239011,"fUST",-3269.30760795,0.000258,2,"2024-01-22T16:50:39.011",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519160,1705942239020,"fUST",-457.315996,0.00026223,2,"2024-01-22T16:50:39.020",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519162,1705942239029,"fUST",-290.32272867,0.00027,2,"2024-01-22T16:50:39.029",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519164,1705942239039,"fUST",-457.315996,0.00027006,2,"2024-01-22T16:50:39.039",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519165,1705942239048,"fUST",-208.4755949,0.0002726,2,"2024-01-22T16:50:39.048",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519167,1705942239057,"fUST",-637.12529354,0.00027296,2,"2024-01-22T16:50:39.057",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519169,1705942239067,"fUST",-4011.11984949,0.00027298,2,"2024-01-22T16:50:39.067",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519171,1705942239077,"fUST",-151.48485454,0.00027342,2,"2024-01-22T16:50:39.077",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519173,1705942239087,"fUST",-14823.24711549,0.00027383,2,"2024-01-22T16:50:39.087",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519175,1705942239097,"fUST",-322.88101783,0.00027395,2,"2024-01-22T16:50:39.097",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519177,1705942239105,"fUST",-655.10251734,0.00027395,2,"2024-01-22T16:50:39.105",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519179,1705942239115,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.115",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519181,1705942239124,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.124",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519183,1705942239133,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.133",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519185,1705942239143,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.143",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519187,1705942239152,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.152",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519189,1705942239161,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.161",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519191,1705942239170,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.170",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519193,1705942239179,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.179",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519195,1705942239189,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.189",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519197,1705942239198,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.198",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519199,1705942239207,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.207",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519201,1705942239217,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.217",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519203,1705942239226,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.226",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519205,1705942239235,"fUST",-468.35833365,0.00027396,2,"2024-01-22T16:50:39.235",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519207,1705942239244,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.244",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519209,1705942239254,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.254",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519211,1705942239263,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.263",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519213,1705942239272,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.272",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519215,1705942239281,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.281",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519217,1705942239290,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.290",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519219,1705942239299,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.299",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519221,1705942239308,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.308",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519223,1705942239317,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.317",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519225,1705942239326,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.326",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519226,1705942239336,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.336",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519229,1705942239346,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.346",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519230,1705942239357,"fUST",-486.24799426,0.00027396,2,"2024-01-22T16:50:39.357",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519232,1705942239368,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.368",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519235,1705942239377,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.377",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519236,1705942239387,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.387",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519238,1705942239396,"fUST",-559.31265879,0.00027396,2,"2024-01-22T16:50:39.396",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519240,1705942239405,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.405",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519242,1705942239415,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.415",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519244,1705942239424,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.424",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519246,1705942239433,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.433",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519248,1705942239443,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.443",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519250,1705942239452,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.452",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519252,1705942239465,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.465",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519254,1705942239476,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.476",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519256,1705942239485,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.485",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519258,1705942239495,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.495",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519260,1705942239505,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.505",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519262,1705942239514,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.514",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519264,1705942239524,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.524",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519266,1705942239533,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.533",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519268,1705942239543,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.543",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519270,1705942239553,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.553",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519272,1705942239562,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.562",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519274,1705942239572,"fUST",-517.91494754,0.00027396,2,"2024-01-22T16:50:39.572",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519276,1705942239581,"fUST",-263.51623823,0.00027396,2,"2024-01-22T16:50:39.581",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519278,1705942239590,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.590",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519280,1705942239600,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.600",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519282,1705942239610,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.610",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519284,1705942239620,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.620",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519286,1705942239629,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.629",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519288,1705942239638,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.638",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519290,1705942239648,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.648",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519292,1705942239657,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.657",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519294,1705942239666,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.666",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519296,1705942239676,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.676",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519298,1705942239685,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.685",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519300,1705942239694,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.694",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519302,1705942239703,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.703",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519304,1705942239711,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.711",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519306,1705942239721,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.721",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519308,1705942239730,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.730",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519310,1705942239739,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.739",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519312,1705942239749,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.749",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519313,1705942239758,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.758",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519316,1705942239767,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.767",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519317,1705942239777,"fUST",-1342.63981382,0.00027396,2,"2024-01-22T16:50:39.777",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519319,1705942239785,"fUST",-1342.63981382,0.00027396,2,"2024-01-22T16:50:39.785",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519322,1705942239796,"fUST",-1342.63981382,0.00027396,2,"2024-01-22T16:50:39.796",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519323,1705942239806,"fUST",-1342.63981382,0.00027396,2,"2024-01-22T16:50:39.806",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519325,1705942239815,"fUST",-1342.63981382,0.00027396,2,"2024-01-22T16:50:39.815",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519327,1705942239824,"fUST",-1342.63981382,0.00027396,2,"2024-01-22T16:50:39.824",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519329,1705942239833,"fUST",-1342.63981382,0.00027396,2,"2024-01-22T16:50:39.833",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519331,1705942239843,"fUST",-1342.63981382,0.00027396,2,"2024-01-22T16:50:39.843",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519344,1705942239955,"fUST",-1342.63981382,0.00027396,2,"2024-01-22T16:50:39.955",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519346,1705942239965,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.965",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519350,1705942239974,"fUST",-568.35833365,0.00027396,2,"2024-01-22T16:50:39.974",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519351,1705942239984,"fUST",-1342.63981382,0.00027396,2,"2024-01-22T16:50:39.984",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519354,1705942239993,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:39.993",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519356,1705942240002,"fUST",-1342.63981382,0.00027396,2,"2024-01-22T16:50:40.002",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519358,1705942240011,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:40.011",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519360,1705942240020,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:40.020",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519362,1705942240029,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:40.029",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519365,1705942240038,"fUST",-1342.63981382,0.00027396,2,"2024-01-22T16:50:40.038",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519368,1705942240047,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:40.047",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519371,1705942240056,"fUST",-1342.63981382,0.00027396,2,"2024-01-22T16:50:40.056",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519373,1705942240065,"fUST",-1342.63981382,0.00027396,2,"2024-01-22T16:50:40.065",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519376,1705942240073,"fUST",-1342.63981382,0.00027396,2,"2024-01-22T16:50:40.073",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519379,1705942240082,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:40.082",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519381,1705942240091,"fUST",-877.38794235,0.00027396,2,"2024-01-22T16:50:40.091",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519385,1705942240100,"fUST",-877.38794235,0.00027396,2,"2024-01-22T16:50:40.100",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519389,1705942240109,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:40.109",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519393,1705942240118,"fUST",-877.38794235,0.00027396,2,"2024-01-22T16:50:40.118",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519396,1705942240127,"fUST",-877.38794235,0.00027396,2,"2024-01-22T16:50:40.127",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519400,1705942240136,"fUST",-877.38794235,0.00027396,2,"2024-01-22T16:50:40.136",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519402,1705942240145,"fUST",-302.77506541,0.00027396,2,"2024-01-22T16:50:40.145",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519404,1705942240154,"fUST",-877.38794235,0.00027396,2,"2024-01-22T16:50:40.154",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519406,1705942240163,"fUST",-877.38794235,0.00027396,2,"2024-01-22T16:50:40.163",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519408,1705942240171,"fUST",-877.38794235,0.00027396,2,"2024-01-22T16:50:40.171",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519410,1705942240180,"fUST",-877.38794235,0.00027396,2,"2024-01-22T16:50:40.180",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519412,1705942240189,"fUST",-877.38794235,0.00027396,2,"2024-01-22T16:50:40.189",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519414,1705942240198,"fUST",-877.38794235,0.00027396,2,"2024-01-22T16:50:40.198",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519416,1705942240207,"fUST",-877.38794235,0.00027396,2,"2024-01-22T16:50:40.207",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519418,1705942240216,"fUST",-877.38794235,0.00027396,2,"2024-01-22T16:50:40.216",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519420,1705942240225,"fUST",-877.38794235,0.00027396,2,"2024-01-22T16:50:40.225",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519421,1705942240234,"fUST",-877.38794235,0.00027396,2,"2024-01-22T16:50:40.234",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519423,1705942240243,"fUST",-877.38794235,0.00027396,2,"2024-01-22T16:50:40.243",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519425,1705942240252,"fUST",-877.38794235,0.00027396,2,"2024-01-22T16:50:40.252",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519427,1705942240261,"fUST",-877.38794235,0.00027396,2,"2024-01-22T16:50:40.261",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519429,1705942240270,"fUST",-877.38794235,0.00027396,2,"2024-01-22T16:50:40.270",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519431,1705942240279,"fUST",-877.38794235,0.00027396,2,"2024-01-22T16:50:40.279",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519433,1705942240288,"fUST",-1127.3879424,0.00027396,2,"2024-01-22T16:50:40.288",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519435,1705942240297,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:40.297",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519437,1705942240306,"fUST",-2386.82387849,0.00027396,2,"2024-01-22T16:50:40.306",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519439,1705942240315,"fUST",-348.92273352,0.00027396,2,"2024-01-22T16:50:40.315",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519441,1705942240324,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:40.324",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519443,1705942240333,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:40.333",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519445,1705942240343,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:40.343",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519447,1705942240352,"fUST",-624.1653295,0.00027396,2,"2024-01-22T16:50:40.352",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519449,1705942240361,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:40.361",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519451,1705942240370,"fUST",-472.87510586,0.00027396,2,"2024-01-22T16:50:40.370",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519453,1705942240379,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:40.379",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519455,1705942240388,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:40.388",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519457,1705942240397,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:40.397",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519459,1705942240407,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:40.407",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519461,1705942240415,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:40.415",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519463,1705942240424,"fUST",-500.0,0.00027396,2,"2024-01-22T16:50:40.424",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519465,1705942240433,"fUST",-439.0,0.00027396,2,"2024-01-22T16:50:40.433",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519467,1705942240444,"fUST",-474.91621314,0.00027396,2,"2024-01-22T16:50:40.444",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519469,1705942240453,"fUST",-451.46006429,0.00027396,2,"2024-01-22T16:50:40.453",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519471,1705942240464,"fUST",-203.53551992,0.00027396,2,"2024-01-22T16:50:40.464",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519473,1705942240474,"fUST",-451.46006428,0.00027396,2,"2024-01-22T16:50:40.474",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519475,1705942240483,"fUST",-11200.05200609,0.00027396,2,"2024-01-22T16:50:40.483",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519477,1705942240492,"fUST",-284227.95491571,0.00027397,7,"2024-01-22T16:50:40.492",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519479,1705942240501,"fUST",-3504.81302219,0.00027397,2,"2024-01-22T16:50:40.501",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519481,1705942240511,"fUST",-300.0,0.00027397,2,"2024-01-22T16:50:40.511",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519483,1705942240520,"fUST",-4000.55725773,0.00027397,2,"2024-01-22T16:50:40.520",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519485,1705942240529,"fUST",-763.99864371,0.00027397,2,"2024-01-22T16:50:40.529",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519486,1705942240539,"fUST",-10300.80544997,0.00027397,2,"2024-01-22T16:50:40.539",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519488,1705942240549,"fUST",-154.98450155,0.00027397,2,"2024-01-22T16:50:40.549",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519490,1705942240559,"fUST",-155.0,0.00027397,2,"2024-01-22T16:50:40.559",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519492,1705942240568,"fUST",-154.98450155,0.00027397,2,"2024-01-22T16:50:40.568",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519495,1705942240578,"fUST",-343.09681091,0.00027397,2,"2024-01-22T16:50:40.578",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519497,1705942240590,"fUST",-530.84656699,0.00027397,2,"2024-01-22T16:50:40.590",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519499,1705942240600,"fUST",-155.0,0.00027397,2,"2024-01-22T16:50:40.600",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519501,1705942240609,"fUST",-500.0,0.00027397,2,"2024-01-22T16:50:40.609",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519503,1705942240618,"fUST",-11805.89,0.00027397,3,"2024-01-22T16:50:40.618",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519505,1705942240626,"fUST",-20418.55,0.00027397,3,"2024-01-22T16:50:40.626",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519507,1705942240636,"fUST",-17015.46,0.00027397,3,"2024-01-22T16:50:40.636",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519509,1705942240646,"fUST",-14179.55,0.00027397,3,"2024-01-22T16:50:40.646",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519511,1705942240655,"fUST",-500.0,0.00027534,2,"2024-01-22T16:50:40.655",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519513,1705942240664,"fUST",-500.0,0.00027671,2,"2024-01-22T16:50:40.664",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519515,1705942240674,"fUST",-153.0,0.00027671,2,"2024-01-22T16:50:40.674",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519516,1705942240682,"fUST",-153.0,0.00027671,2,"2024-01-22T16:50:40.682",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519518,1705942240691,"fUST",-153.0,0.00027671,2,"2024-01-22T16:50:40.691",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519520,1705942240700,"fUST",-153.0,0.00027671,2,"2024-01-22T16:50:40.700",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519522,1705942240710,"fUST",-199.1966855,0.00027671,2,"2024-01-22T16:50:40.710",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519524,1705942240719,"fUST",-199.1966855,0.00027671,2,"2024-01-22T16:50:40.719",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519526,1705942240728,"fUST",-199.1966855,0.00027671,2,"2024-01-22T16:50:40.728",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519528,1705942240736,"fUST",-198.8061655,0.00027671,2,"2024-01-22T16:50:40.736",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519530,1705942240745,"fUST",-457.315996,0.00027789,2,"2024-01-22T16:50:40.745",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519532,1705942240754,"fUST",-500.0,0.00027808,2,"2024-01-22T16:50:40.754",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519534,1705942240764,"fUST",-2861.14299592,0.000279,2,"2024-01-22T16:50:40.764",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519536,1705942240773,"fUST",-261.58936724,0.000279,2,"2024-01-22T16:50:40.773",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519538,1705942240782,"fUST",-500.0,0.00027945,2,"2024-01-22T16:50:40.782",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519540,1705942240790,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.790",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519542,1705942240799,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.799",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519544,1705942240809,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.809",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519546,1705942240817,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.817",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519548,1705942240827,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.827",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519550,1705942240836,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.836",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519552,1705942240845,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.845",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519554,1705942240854,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.854",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519556,1705942240863,"fUST",-157.42869219,0.00027999,4,"2024-01-22T16:50:40.863",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519558,1705942240872,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.872",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519559,1705942240882,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.882",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519561,1705942240891,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.891",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519563,1705942240900,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.900",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519564,1705942240909,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.909",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519565,1705942240918,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.918",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519566,1705942240927,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.927",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519568,1705942240937,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.937",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519570,1705942240945,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.945",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519571,1705942240954,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.954",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519573,1705942240963,"fUST",-353.8863426,0.00027999,4,"2024-01-22T16:50:40.963",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519575,1705942240972,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.972",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519576,1705942240981,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.981",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519578,1705942240990,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.990",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519580,1705942240999,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:40.999",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519582,1705942241008,"fUST",-413.5412053,0.00027999,4,"2024-01-22T16:50:41.008",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519584,1705942241017,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:41.017",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519586,1705942241026,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:41.026",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519587,1705942241036,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:41.036",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519588,1705942241045,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:41.045",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519589,1705942241055,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:41.055",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519590,1705942241065,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:41.065",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519591,1705942241074,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:41.074",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519592,1705942241083,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:41.083",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519593,1705942241092,"fUST",-191.20344586,0.00027999,4,"2024-01-22T16:50:41.092",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519595,1705942241101,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:41.101",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519597,1705942241111,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:41.111",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519599,1705942241120,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:41.120",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519601,1705942241129,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:41.129",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519603,1705942241138,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:41.138",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519605,1705942241147,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:41.147",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519607,1705942241156,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:41.156",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519609,1705942241165,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:41.165",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519611,1705942241174,"fUST",-650.92609765,0.00027999,4,"2024-01-22T16:50:41.174",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519613,1705942241184,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:41.184",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519615,1705942241193,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:41.193",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519617,1705942241202,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:41.202",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519619,1705942241211,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:41.211",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519621,1705942241220,"fUST",-500.0,0.00027999,4,"2024-01-22T16:50:41.220",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519623,1705942241230,"fUST",-6545.18087169,0.00028,2,"2024-01-22T16:50:41.230",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519625,1705942241239,"fUST",-500.0,0.00028082,2,"2024-01-22T16:50:41.239",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519626,1705942241247,"fUST",-150.89807138,0.00028119,2,"2024-01-22T16:50:41.247",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519628,1705942241256,"fUST",-500.0,0.00028219,2,"2024-01-22T16:50:41.256",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519630,1705942241266,"fUST",-159.00439069,0.0002828,2,"2024-01-22T16:50:41.266",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519631,1705942241274,"fUST",-364.31324246,0.00028356,2,"2024-01-22T16:50:41.274",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519632,1705942241385,"fUST",-135.68675754,0.00028356,2,"2024-01-22T16:50:41.385",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519633,1705942241393,"fUST",-225.56099349,0.00028406,2,"2024-01-22T16:50:41.393",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519634,1705942241402,"fUST",-309.32455563,0.00028406,2,"2024-01-22T16:50:41.402",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519635,1705942241411,"fUST",-429.09478055,0.00028406,2,"2024-01-22T16:50:41.411",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519636,1705942241420,"fUST",-500.0,0.00028493,2,"2024-01-22T16:50:41.420",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519637,1705942241429,"fUST",-457.315996,0.00028571,2,"2024-01-22T16:50:41.429",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519638,1705942241438,"fUST",-500.0,0.0002863,2,"2024-01-22T16:50:41.438",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519639,1705942241446,"fUST",-7645.86643967,0.000287,2,"2024-01-22T16:50:41.446",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519719,1705942243064,"fUST",-2396.75811269,7.366e-05,2,"2024-01-22T16:50:43.064",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519722,1705942243076,"fUST",-1829.11458058,7.366e-05,2,"2024-01-22T16:50:43.076",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312519772,1705942243424,"fUST",-22429.01008362,7.366e-05,2,"2024-01-22T16:50:43.424",0.00044165000000000003,31.72,0.9551151588500716,148808866.10498673]
[312530168,1705943432197,"fUST",-1242.55121556,6.398e-05,2,"2024-01-22T17:10:32.197",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530169,1705943432206,"fUST",-265.48221302,6.399e-05,2,"2024-01-22T17:10:32.206",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530170,1705943432215,"fUST",-644.40876473,6.399e-05,2,"2024-01-22T17:10:32.215",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530171,1705943432224,"fUST",-1293.76681809,6.399e-05,2,"2024-01-22T17:10:32.224",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530172,1705943432233,"fUST",-1708.72901339,6.399e-05,2,"2024-01-22T17:10:32.233",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530173,1705943432245,"fUST",-17196.14255155,6.399e-05,2,"2024-01-22T17:10:32.245",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530174,1705943432253,"fUST",-20902.38645894,6.399e-05,2,"2024-01-22T17:10:32.253",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530175,1705943432262,"fUST",-711.772838,6.4e-05,2,"2024-01-22T17:10:32.262",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530176,1705943432271,"fUST",-8761.98403332,6.4e-05,2,"2024-01-22T17:10:32.271",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530177,1705943432280,"fUST",-15423.47525859,6.4e-05,2,"2024-01-22T17:10:32.280",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530239,1705943438169,"fUST",-4813.95392208,6.398e-05,2,"2024-01-22T17:10:38.169",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530241,1705943438178,"fUST",-3746.05559912,6.398e-05,2,"2024-01-22T17:10:38.178",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530243,1705943438187,"fUST",-237.63369757,6.399e-05,2,"2024-01-22T17:10:38.187",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530245,1705943438196,"fUST",-65783.90939389,6.4e-05,2,"2024-01-22T17:10:38.196",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530247,1705943438206,"fUST",-211.53795191,6.401e-05,2,"2024-01-22T17:10:38.206",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530249,1705943438215,"fUST",-178.91876323,6.401e-05,2,"2024-01-22T17:10:38.215",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530251,1705943438224,"fUST",-2034.57165769,6.401e-05,2,"2024-01-22T17:10:38.224",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530253,1705943438233,"fUST",-19867.27856324,6.401e-05,2,"2024-01-22T17:10:38.233",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530255,1705943438242,"fUST",-260.87494487,6.402e-05,2,"2024-01-22T17:10:38.242",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530257,1705943438251,"fUST",-175.22193864,6.402e-05,2,"2024-01-22T17:10:38.251",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530259,1705943438260,"fUST",-19701.14547142,6.402e-05,2,"2024-01-22T17:10:38.260",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530260,1705943438270,"fUST",-21686.1459775,6.402e-05,2,"2024-01-22T17:10:38.270",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530262,1705943438280,"fUST",-13719.8221343,6.402e-05,2,"2024-01-22T17:10:38.280",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530263,1705943438289,"fUST",-522.11697668,6.435e-05,2,"2024-01-22T17:10:38.289",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530265,1705943438298,"fUST",-3973.85906822,6.45e-05,2,"2024-01-22T17:10:38.298",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530267,1705943438307,"fUST",-3485.76836938,6.459e-05,2,"2024-01-22T17:10:38.307",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530269,1705943438316,"fUST",-470.67463112,6.588e-05,2,"2024-01-22T17:10:38.316",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530271,1705943438325,"fUST",-2073.9279871,6.588e-05,2,"2024-01-22T17:10:38.325",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530273,1705943438334,"fUST",-2103.40493137,6.588e-05,2,"2024-01-22T17:10:38.334",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530275,1705943438343,"fUST",-309.69031278,6.588e-05,2,"2024-01-22T17:10:38.343",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530277,1705943438352,"fUST",-1993.49479484,6.589e-05,2,"2024-01-22T17:10:38.352",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530279,1705943438361,"fUST",-1696.62198985,6.59e-05,2,"2024-01-22T17:10:38.361",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530281,1705943438370,"fUST",-261.13863683,6.59e-05,2,"2024-01-22T17:10:38.370",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530283,1705943438380,"fUST",-167.00483785,6.59e-05,2,"2024-01-22T17:10:38.380",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530285,1705943438389,"fUST",-876.39189184,6.59e-05,2,"2024-01-22T17:10:38.389",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530287,1705943438398,"fUST",-716.75305059,6.59e-05,2,"2024-01-22T17:10:38.398",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530289,1705943438408,"fUST",-16799.51432711,6.591e-05,2,"2024-01-22T17:10:38.408",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530291,1705943438417,"fUST",-637.12529357,6.596e-05,2,"2024-01-22T17:10:38.417",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530293,1705943438426,"fUST",-977.99536434,6.596e-05,2,"2024-01-22T17:10:38.426",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530295,1705943438435,"fUST",-15915.17297811,7e-05,2,"2024-01-22T17:10:38.435",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530297,1705943438444,"fUST",-3405.9978279,7.159e-05,2,"2024-01-22T17:10:38.444",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530299,1705943438453,"fUST",-1603.2097273,7.231e-05,2,"2024-01-22T17:10:38.453",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530301,1705943438463,"fUST",-1252.98171166,7.231e-05,2,"2024-01-22T17:10:38.463",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530303,1705943438472,"fUST",-277.28029125,7.231e-05,2,"2024-01-22T17:10:38.472",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530305,1705943438482,"fUST",-157.90819142,7.231e-05,2,"2024-01-22T17:10:38.482",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530307,1705943438491,"fUST",-178.69540057,7.231e-05,2,"2024-01-22T17:10:38.491",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530309,1705943438501,"fUST",-631.79888623,7.231e-05,2,"2024-01-22T17:10:38.501",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530311,1705943438510,"fUST",-161.58015572,7.231e-05,2,"2024-01-22T17:10:38.510",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530313,1705943438520,"fUST",-309.59757263,7.231e-05,2,"2024-01-22T17:10:38.520",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530315,1705943438529,"fUST",-374.25522984,7.231e-05,2,"2024-01-22T17:10:38.529",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530317,1705943438538,"fUST",-1640.08201467,7.231e-05,2,"2024-01-22T17:10:38.538",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530319,1705943438547,"fUST",-709.18573505,7.232e-05,2,"2024-01-22T17:10:38.547",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530321,1705943438556,"fUST",-36965.59360405,7.232e-05,2,"2024-01-22T17:10:38.556",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530323,1705943438564,"fUST",-10485.97576306,7.238e-05,2,"2024-01-22T17:10:38.564",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530325,1705943438573,"fUST",-163.1041432,7.329e-05,2,"2024-01-22T17:10:38.573",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530327,1705943438582,"fUST",-155.32484539,7.329e-05,2,"2024-01-22T17:10:38.582",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530329,1705943438591,"fUST",-481.74906348,7.329e-05,2,"2024-01-22T17:10:38.591",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530331,1705943438600,"fUST",-309.59757263,7.33e-05,2,"2024-01-22T17:10:38.600",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530333,1705943438609,"fUST",-156.02710907,7.33e-05,2,"2024-01-22T17:10:38.609",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530335,1705943438618,"fUST",-329.53567279,7.335e-05,2,"2024-01-22T17:10:38.618",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530337,1705943438627,"fUST",-655.10251734,7.358e-05,2,"2024-01-22T17:10:38.627",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530339,1705943438636,"fUST",-322.88101783,7.358e-05,2,"2024-01-22T17:10:38.636",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530341,1705943438645,"fUST",-14823.24711549,7.359e-05,2,"2024-01-22T17:10:38.645",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530342,1705943438654,"fUST",-429.09478055,7.364e-05,2,"2024-01-22T17:10:38.654",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530344,1705943438663,"fUST",-309.32455563,7.364e-05,2,"2024-01-22T17:10:38.663",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530346,1705943438672,"fUST",-295.67792207,7.365e-05,2,"2024-01-22T17:10:38.672",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530348,1705943438682,"fUST",-1565.02245956,7.365e-05,2,"2024-01-22T17:10:38.682",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530350,1705943438691,"fUST",-269.82783697,7.365e-05,2,"2024-01-22T17:10:38.691",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530352,1705943438700,"fUST",-531.02532832,7.366e-05,2,"2024-01-22T17:10:38.700",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530354,1705943438709,"fUST",-2861.14299592,7.366e-05,2,"2024-01-22T17:10:38.709",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530356,1705943438718,"fUST",-24900.0,7.397e-05,2,"2024-01-22T17:10:38.718",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530358,1705943438728,"fUST",-1639.74215233,8e-05,2,"2024-01-22T17:10:38.728",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530360,1705943438738,"fUST",-154.98450155,0.0001,2,"2024-01-22T17:10:38.738",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530362,1705943438748,"fUST",-174.27252801,0.0001,2,"2024-01-22T17:10:38.748",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530364,1705943438757,"fUST",-154.98450155,0.0001,2,"2024-01-22T17:10:38.757",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530366,1705943438766,"fUST",-155.0,0.0001,2,"2024-01-22T17:10:38.766",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530368,1705943438775,"fUST",-213.43652609,0.0001,2,"2024-01-22T17:10:38.775",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530370,1705943438784,"fUST",-7960.18375069,0.0001,2,"2024-01-22T17:10:38.784",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530372,1705943438793,"fUST",-1287.17016169,0.0001,2,"2024-01-22T17:10:38.793",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530374,1705943438802,"fUST",-4790.79275157,0.0001,2,"2024-01-22T17:10:38.802",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530376,1705943438811,"fUST",-637.12529354,0.00011696,2,"2024-01-22T17:10:38.811",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530378,1705943438820,"fUST",-270.31475039,0.000129,2,"2024-01-22T17:10:38.820",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530380,1705943438829,"fUST",-270.31475032,0.000129,2,"2024-01-22T17:10:38.829",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530382,1705943438841,"fUST",-154.98450155,0.0001369,2,"2024-01-22T17:10:38.841",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530384,1705943438849,"fUST",-194.711448,0.00013699,2,"2024-01-22T17:10:38.849",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530386,1705943438858,"fUST",-3000.0,0.00013699,2,"2024-01-22T17:10:38.858",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530388,1705943438867,"fUST",-687.96014716,0.00015,2,"2024-01-22T17:10:38.867",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530390,1705943438876,"fUST",-247.29821682,0.00015,2,"2024-01-22T17:10:38.876",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530392,1705943438885,"fUST",-2706.76932127,0.00015,2,"2024-01-22T17:10:38.885",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530394,1705943438894,"fUST",-154.98450155,0.00015,2,"2024-01-22T17:10:38.894",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530395,1705943438903,"fUST",-154.98450155,0.00015,2,"2024-01-22T17:10:38.903",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530397,1705943438913,"fUST",-1266.7890629,0.00015,2,"2024-01-22T17:10:38.913",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530400,1705943438923,"fUST",-4580.55992462,0.0001631,2,"2024-01-22T17:10:38.923",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530401,1705943438933,"fUST",-272.55691777,0.000165,2,"2024-01-22T17:10:38.933",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530403,1705943438942,"fUST",-637.12529354,0.00016897,2,"2024-01-22T17:10:38.942",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530405,1705943438952,"fUST",-270.31475032,0.00017069,2,"2024-01-22T17:10:38.952",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530407,1705943438962,"fUST",-874.37604694,0.00017235,2,"2024-01-22T17:10:38.962",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530409,1705943438972,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T17:10:38.972",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530411,1705943438981,"fUST",-1582.38308236,0.00019,2,"2024-01-22T17:10:38.981",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530414,1705943438991,"fUST",-165.847948,0.00019178,2,"2024-01-22T17:10:38.991",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530416,1705943439000,"fUST",-1114.53942019,0.000195,2,"2024-01-22T17:10:39.000",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530417,1705943439009,"fUST",-323.13003236,0.0002,2,"2024-01-22T17:10:39.009",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530419,1705943439018,"fUST",-1197.97622761,0.0002,2,"2024-01-22T17:10:39.018",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530421,1705943439028,"fUST",-154.98450155,0.0002,2,"2024-01-22T17:10:39.028",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530423,1705943439037,"fUST",-667.24083957,0.0002,2,"2024-01-22T17:10:39.037",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530425,1705943439046,"fUST",-154.98450155,0.0002,2,"2024-01-22T17:10:39.046",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530427,1705943439055,"fUST",-300.0,0.0002,2,"2024-01-22T17:10:39.055",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530429,1705943439064,"fUST",-154.98450155,0.0002,2,"2024-01-22T17:10:39.064",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530431,1705943439073,"fUST",-2084.29033128,0.0002,2,"2024-01-22T17:10:39.073",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530433,1705943439082,"fUST",-678.6288756,0.0002,2,"2024-01-22T17:10:39.082",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530435,1705943439090,"fUST",-225.56099349,0.0002,2,"2024-01-22T17:10:39.090",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530437,1705943439099,"fUST",-154.98450155,0.0002,2,"2024-01-22T17:10:39.099",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530451,1705943439221,"fUST",-2134.35553655,0.0002,5,"2024-01-22T17:10:39.221",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530453,1705943439230,"fUST",-850.30063575,0.0002,2,"2024-01-22T17:10:39.230",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530455,1705943439240,"fUST",-194.711448,0.00020548,2,"2024-01-22T17:10:39.240",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530457,1705943439249,"fUST",-327.51224259,0.00021,2,"2024-01-22T17:10:39.249",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530459,1705943439258,"fUST",-232.97414454,0.00021,2,"2024-01-22T17:10:39.258",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530461,1705943439268,"fUST",-8289.76804343,0.00021,2,"2024-01-22T17:10:39.268",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530463,1705943439277,"fUST",-38349.93139341,0.00021,2,"2024-01-22T17:10:39.277",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530465,1705943439287,"fUST",-166.666666,0.00021918,2,"2024-01-22T17:10:39.287",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530467,1705943439296,"fUST",-293.4468762,0.00022,4,"2024-01-22T17:10:39.296",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530469,1705943439305,"fUST",-154.98450155,0.00022,2,"2024-01-22T17:10:39.305",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530471,1705943439314,"fUST",-425.98515357,0.00022,2,"2024-01-22T17:10:39.314",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530472,1705943439323,"fUST",-637.12529354,0.00022097,2,"2024-01-22T17:10:39.323",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530474,1705943439332,"fUST",-9060.45794745,0.00022221,2,"2024-01-22T17:10:39.332",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530475,1705943439341,"fUST",-166.666666,0.00022431,2,"2024-01-22T17:10:39.341",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530477,1705943439350,"fUST",-270.31475032,0.00022435,2,"2024-01-22T17:10:39.350",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530479,1705943439359,"fUST",-166.666666,0.00022944,2,"2024-01-22T17:10:39.359",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530481,1705943439368,"fUST",-1571.50470749,0.00023,2,"2024-01-22T17:10:39.368",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530483,1705943439378,"fUST",-166.666666,0.00023456,2,"2024-01-22T17:10:39.378",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530485,1705943439387,"fUST",-166.666666,0.00023969,2,"2024-01-22T17:10:39.387",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530487,1705943439396,"fUST",-4014.03339386,0.00024,2,"2024-01-22T17:10:39.396",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530489,1705943439405,"fUST",-166.666666,0.00024482,2,"2024-01-22T17:10:39.405",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530491,1705943439414,"fUST",-396.34053,0.00024658,2,"2024-01-22T17:10:39.414",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530493,1705943439423,"fUST",-380.0,0.00024658,2,"2024-01-22T17:10:39.423",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530495,1705943439433,"fUST",-182.926399,0.00024658,2,"2024-01-22T17:10:39.433",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530497,1705943439442,"fUST",-824.33300328,0.000247,2,"2024-01-22T17:10:39.442",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530499,1705943439451,"fUST",-4723.24260277,0.00025,2,"2024-01-22T17:10:39.451",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530501,1705943439461,"fUST",-258.2754109,0.00025,2,"2024-01-22T17:10:39.461",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530503,1705943439470,"fUST",-7381.29040931,0.00025,2,"2024-01-22T17:10:39.470",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530505,1705943439479,"fUST",-250.44821004,0.00025,2,"2024-01-22T17:10:39.479",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530507,1705943439489,"fUST",-679.71377977,0.00025,2,"2024-01-22T17:10:39.489",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530509,1705943439499,"fUST",-154.98450155,0.00025,2,"2024-01-22T17:10:39.499",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530511,1705943439509,"fUST",-1500.40236428,0.00025,2,"2024-01-22T17:10:39.509",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530513,1705943439519,"fUST",-14739.84371486,0.00025,10,"2024-01-22T17:10:39.519",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530515,1705943439528,"fUST",-25330.29672088,0.00025,2,"2024-01-22T17:10:39.528",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530517,1705943439538,"fUST",-1002.17175487,0.00025,2,"2024-01-22T17:10:39.538",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530519,1705943439547,"fUST",-9286.90575802,0.00025297,2,"2024-01-22T17:10:39.547",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530521,1705943439556,"fUST",-9807.92282386,0.00025297,2,"2024-01-22T17:10:39.556",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530523,1705943439565,"fUST",-396.34053,0.0002544,2,"2024-01-22T17:10:39.565",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530525,1705943439574,"fUST",-200.0,0.00025479,2,"2024-01-22T17:10:39.574",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530526,1705943439583,"fUST",-241.24702868,0.00026,2,"2024-01-22T17:10:39.583",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530528,1705943439592,"fUST",-50000.0,0.00026088,2,"2024-01-22T17:10:39.592",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530530,1705943439601,"fUST",-396.34053,0.00026223,2,"2024-01-22T17:10:39.601",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530531,1705943439611,"fUST",-648.03043698,0.000264,2,"2024-01-22T17:10:39.611",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530532,1705943439619,"fUST",-290.32272867,0.00027,2,"2024-01-22T17:10:39.619",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530534,1705943439629,"fUST",-396.34053,0.00027006,2,"2024-01-22T17:10:39.629",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530535,1705943439638,"fUST",-637.12529354,0.00027297,2,"2024-01-22T17:10:39.638",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530536,1705943439647,"fUST",-903.63325516,0.00027385,2,"2024-01-22T17:10:39.647",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530537,1705943439656,"fUST",-500.0,0.00027396,2,"2024-01-22T17:10:39.656",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530538,1705943439665,"fUST",-500.0,0.00027396,2,"2024-01-22T17:10:39.665",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530539,1705943439675,"fUST",-500.0,0.00027396,2,"2024-01-22T17:10:39.675",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530540,1705943439684,"fUST",-500.0,0.00027396,2,"2024-01-22T17:10:39.684",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530541,1705943439693,"fUST",-500.0,0.00027396,2,"2024-01-22T17:10:39.693",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530542,1705943439702,"fUST",-500.0,0.00027396,2,"2024-01-22T17:10:39.702",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530543,1705943439711,"fUST",-474.91621314,0.00027396,2,"2024-01-22T17:10:39.711",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530544,1705943439720,"fUST",-439.0,0.00027396,2,"2024-01-22T17:10:39.720",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530545,1705943439730,"fUST",-500.0,0.00027396,2,"2024-01-22T17:10:39.730",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530546,1705943439739,"fUST",-500.0,0.00027396,2,"2024-01-22T17:10:39.739",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530547,1705943439748,"fUST",-500.0,0.00027396,2,"2024-01-22T17:10:39.748",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530548,1705943439758,"fUST",-289.15004234,0.00027396,2,"2024-01-22T17:10:39.758",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530549,1705943439768,"fUST",-339.56909341,0.00027396,2,"2024-01-22T17:10:39.768",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530550,1705943439777,"fUST",-649.6661318,0.00027396,2,"2024-01-22T17:10:39.777",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530551,1705943439787,"fUST",-500.0,0.00027396,2,"2024-01-22T17:10:39.787",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530552,1705943439796,"fUST",-454.7295514,0.00027396,2,"2024-01-22T17:10:39.796",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530553,1705943439805,"fUST",-651.38753271,0.00027396,2,"2024-01-22T17:10:39.805",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530554,1705943439815,"fUST",-500.0,0.00027396,2,"2024-01-22T17:10:39.815",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530555,1705943439826,"fUST",-574.11185108,0.00027396,2,"2024-01-22T17:10:39.826",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530556,1705943439835,"fUST",-944.55969765,0.00027396,2,"2024-01-22T17:10:39.835",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530557,1705943439847,"fUST",-944.55969765,0.00027396,2,"2024-01-22T17:10:39.847",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530558,1705943439856,"fUST",-944.55969765,0.00027396,2,"2024-01-22T17:10:39.856",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530559,1705943439866,"fUST",-944.55969765,0.00027396,2,"2024-01-22T17:10:39.866",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530560,1705943439875,"fUST",-944.55969765,0.00027396,2,"2024-01-22T17:10:39.875",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530561,1705943439884,"fUST",-944.55969765,0.00027396,2,"2024-01-22T17:10:39.884",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530562,1705943439894,"fUST",-944.55969765,0.00027396,2,"2024-01-22T17:10:39.894",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530563,1705943439903,"fUST",-944.55969765,0.00027396,2,"2024-01-22T17:10:39.903",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530564,1705943439912,"fUST",-500.0,0.00027396,2,"2024-01-22T17:10:39.912",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530565,1705943439923,"fUST",-214.68666692,0.00027396,2,"2024-01-22T17:10:39.923",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530566,1705943439933,"fUST",-500.0,0.00027396,2,"2024-01-22T17:10:39.933",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530567,1705943439942,"fUST",-500.0,0.00027396,2,"2024-01-22T17:10:39.942",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530568,1705943439951,"fUST",-500.0,0.00027396,2,"2024-01-22T17:10:39.951",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530569,1705943439960,"fUST",-500.0,0.00027396,2,"2024-01-22T17:10:39.960",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530570,1705943439969,"fUST",-523.72506352,0.00027396,2,"2024-01-22T17:10:39.969",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530571,1705943439978,"fUST",-294.4991977,0.00027396,2,"2024-01-22T17:10:39.978",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530572,1705943439988,"fUST",-500.0,0.00027396,2,"2024-01-22T17:10:39.988",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530573,1705943439997,"fUST",-500.0,0.00027396,2,"2024-01-22T17:10:39.997",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530574,1705943440006,"fUST",-500.0,0.00027396,2,"2024-01-22T17:10:40.006",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530575,1705943440015,"fUST",-405.40649529,0.00027396,2,"2024-01-22T17:10:40.015",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530576,1705943440025,"fUST",-500.0,0.00027396,2,"2024-01-22T17:10:40.025",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530577,1705943440036,"fUST",-747.29179925,0.00027396,2,"2024-01-22T17:10:40.036",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530578,1705943440045,"fUST",-747.29179925,0.00027396,2,"2024-01-22T17:10:40.045",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530579,1705943440054,"fUST",-747.29179925,0.00027396,2,"2024-01-22T17:10:40.054",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530580,1705943440064,"fUST",-747.29179925,0.00027396,2,"2024-01-22T17:10:40.064",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530581,1705943440073,"fUST",-747.29179925,0.00027396,2,"2024-01-22T17:10:40.073",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530582,1705943440081,"fUST",-747.29179925,0.00027396,2,"2024-01-22T17:10:40.081",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530583,1705943440091,"fUST",-747.29179925,0.00027396,2,"2024-01-22T17:10:40.091",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530584,1705943440100,"fUST",-747.29179925,0.00027396,2,"2024-01-22T17:10:40.100",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530585,1705943440109,"fUST",-747.29179925,0.00027396,2,"2024-01-22T17:10:40.109",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530586,1705943440118,"fUST",-747.29179925,0.00027396,2,"2024-01-22T17:10:40.118",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530587,1705943440127,"fUST",-747.29179925,0.00027396,2,"2024-01-22T17:10:40.127",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530588,1705943440136,"fUST",-747.29179925,0.00027396,2,"2024-01-22T17:10:40.136",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530589,1705943440145,"fUST",-747.29179925,0.00027396,2,"2024-01-22T17:10:40.145",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530590,1705943440154,"fUST",-10462.47464513,0.00027396,2,"2024-01-22T17:10:40.154",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530591,1705943440164,"fUST",-747.29179925,0.00027396,2,"2024-01-22T17:10:40.164",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530592,1705943440173,"fUST",-747.29179925,0.00027396,2,"2024-01-22T17:10:40.173",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530593,1705943440182,"fUST",-747.29179925,0.00027396,2,"2024-01-22T17:10:40.182",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530594,1705943440191,"fUST",-358.30377222,0.00027396,2,"2024-01-22T17:10:40.191",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530595,1705943440200,"fUST",-747.2917992,0.00027396,2,"2024-01-22T17:10:40.200",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530596,1705943440210,"fUST",-451.46006429,0.00027396,2,"2024-01-22T17:10:40.210",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530597,1705943440219,"fUST",-270.87603857,0.00027396,2,"2024-01-22T17:10:40.219",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530598,1705943440228,"fUST",-180.58402571,0.00027396,2,"2024-01-22T17:10:40.228",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530599,1705943440237,"fUST",-10300.80544997,0.00027397,2,"2024-01-22T17:10:40.237",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530600,1705943440247,"fUST",-461.8904975,0.00027397,2,"2024-01-22T17:10:40.247",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530601,1705943440256,"fUST",-763.99864371,0.00027397,2,"2024-01-22T17:10:40.256",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530602,1705943440265,"fUST",-284227.95491571,0.00027397,7,"2024-01-22T17:10:40.265",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530603,1705943440276,"fUST",-3504.81302219,0.00027397,2,"2024-01-22T17:10:40.276",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530604,1705943440285,"fUST",-155.0,0.00027397,2,"2024-01-22T17:10:40.285",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530605,1705943440294,"fUST",-500.0,0.00027397,2,"2024-01-22T17:10:40.294",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530606,1705943440303,"fUST",-182.926399,0.00027397,2,"2024-01-22T17:10:40.303",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530607,1705943440312,"fUST",-24147.02,0.00027397,3,"2024-01-22T17:10:40.312",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530608,1705943440322,"fUST",-20122.52,0.00027397,3,"2024-01-22T17:10:40.322",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530609,1705943440332,"fUST",-16768.77,0.00027397,3,"2024-01-22T17:10:40.332",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530610,1705943440341,"fUST",-13973.97,0.00027397,3,"2024-01-22T17:10:40.341",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530611,1705943440351,"fUST",-261.58936724,0.000274,2,"2024-01-22T17:10:40.351",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530613,1705943440361,"fUST",-500.0,0.00027534,2,"2024-01-22T17:10:40.361",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530615,1705943440370,"fUST",-500.0,0.00027671,2,"2024-01-22T17:10:40.370",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530617,1705943440380,"fUST",-621.40152185,0.0002772,2,"2024-01-22T17:10:40.380",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530619,1705943440390,"fUST",-396.34053,0.00027789,2,"2024-01-22T17:10:40.390",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530620,1705943440400,"fUST",-38616.90105308,0.000278,2,"2024-01-22T17:10:40.400",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530621,1705943440409,"fUST",-270.31475032,0.00027801,3,"2024-01-22T17:10:40.409",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530622,1705943440417,"fUST",-500.0,0.00027808,2,"2024-01-22T17:10:40.417",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530623,1705943440426,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.426",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530624,1705943440435,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.435",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530625,1705943440443,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.443",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530626,1705943440452,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.452",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530627,1705943440461,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.461",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530628,1705943440470,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.470",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530629,1705943440479,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.479",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530630,1705943440488,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.488",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530631,1705943440497,"fUST",-630.83296424,0.00027899,4,"2024-01-22T17:10:40.497",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530632,1705943440506,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.506",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530633,1705943440515,"fUST",-157.42869219,0.00027899,4,"2024-01-22T17:10:40.515",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530634,1705943440529,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.529",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530635,1705943440537,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.537",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530636,1705943440546,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.546",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530637,1705943440555,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.555",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530638,1705943440564,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.564",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530639,1705943440573,"fUST",-353.8863426,0.00027899,4,"2024-01-22T17:10:40.573",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530640,1705943440582,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.582",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530641,1705943440591,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.591",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530642,1705943440600,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.600",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530643,1705943440609,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.609",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530644,1705943440618,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.618",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530645,1705943440627,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.627",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530646,1705943440636,"fUST",-360.37043906,0.00027899,4,"2024-01-22T17:10:40.636",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530647,1705943440645,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.645",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530648,1705943440654,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.654",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530649,1705943440663,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.663",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530650,1705943440672,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.672",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530651,1705943440681,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.681",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530652,1705943440690,"fUST",-340.61089452,0.00027899,4,"2024-01-22T17:10:40.690",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530653,1705943440699,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.699",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530654,1705943440708,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.708",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530655,1705943440717,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.717",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530656,1705943440727,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.727",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530657,1705943440736,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.736",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530658,1705943440745,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.745",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530659,1705943440754,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.754",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530660,1705943440763,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.763",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530661,1705943440775,"fUST",-463.47158564,0.00027899,4,"2024-01-22T17:10:40.775",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530662,1705943440784,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.784",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530663,1705943440793,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.793",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530664,1705943440802,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.802",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530665,1705943440810,"fUST",-282.70824106,0.00027899,4,"2024-01-22T17:10:40.810",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530666,1705943440819,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.819",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530667,1705943440829,"fUST",-438.24068917,0.00027899,4,"2024-01-22T17:10:40.829",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530668,1705943440841,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.841",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530669,1705943440850,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.850",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530670,1705943440859,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.859",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530671,1705943440867,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.867",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530672,1705943440876,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.876",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530673,1705943440885,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.885",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530674,1705943440894,"fUST",-500.0,0.00027899,4,"2024-01-22T17:10:40.894",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530675,1705943440903,"fUST",-290.55565858,0.00027899,4,"2024-01-22T17:10:40.903",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530676,1705943440912,"fUST",-53985.96323898,0.000279,2,"2024-01-22T17:10:40.912",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530677,1705943440927,"fUST",-10202.84952288,0.000279,2,"2024-01-22T17:10:40.927",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530678,1705943440938,"fUST",-613.80150399,0.000279,2,"2024-01-22T17:10:40.938",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530750,1705943495066,"fUST",-711.772838,6.398e-05,2,"2024-01-22T17:11:35.066",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530751,1705943495090,"fUST",-265.48221302,6.398e-05,2,"2024-01-22T17:11:35.090",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530752,1705943495114,"fUST",-613.80150399,6.398e-05,2,"2024-01-22T17:11:35.114",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530753,1705943495137,"fUST",-499.50106104,6.398e-05,2,"2024-01-22T17:11:35.137",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530754,1705943495162,"fUST",-178.56504934,6.398e-05,2,"2024-01-22T17:11:35.162",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530755,1705943495185,"fUST",-1293.76681809,6.398e-05,2,"2024-01-22T17:11:35.185",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530756,1705943495209,"fUST",-1242.74637729,6.398e-05,2,"2024-01-22T17:11:35.209",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530757,1705943495232,"fUST",-5694.36413923,6.398e-05,2,"2024-01-22T17:11:35.232",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530759,1705943526061,"fUST",391.0,0.00021288,7,"2024-01-22T17:12:06.061",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530761,1705943556819,"fUST",355.59370813,0.00027,27,"2024-01-22T17:12:36.819",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530763,1705943583760,"fUST",446.0,0.0003,120,"2024-01-22T17:13:03.760",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530764,1705943606223,"fUST",-154.98450155,6.394e-05,2,"2024-01-22T17:13:26.223",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530765,1705943624004,"fUST",154.98450155,6.394e-05,2,"2024-01-22T17:13:44.004",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530766,1705943635640,"fUST",154.98450155,6.394e-05,2,"2024-01-22T17:13:55.640",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530767,1705943651579,"fUST",154.98450155,6.394e-05,2,"2024-01-22T17:14:11.579",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530768,1705943651600,"fUST",154.98450155,6.394e-05,2,"2024-01-22T17:14:11.600",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530769,1705943651622,"fUST",154.98450155,6.394e-05,2,"2024-01-22T17:14:11.622",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530770,1705943656633,"fUST",-554.28896814,6.394e-05,2,"2024-01-22T17:14:16.633",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530772,1705943703444,"fUST",-531.02532832,6.394e-05,2,"2024-01-22T17:15:03.444",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530773,1705943708615,"fUST",-154.98450155,6.393e-05,2,"2024-01-22T17:15:08.615",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530774,1705943723530,"fUST",-531.02532832,6.394e-05,2,"2024-01-22T17:15:23.530",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530776,1705943790995,"fUST",-531.02532832,6.394e-05,2,"2024-01-22T17:16:30.995",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530777,1705943805610,"fUST",531.02532832,6.394e-05,2,"2024-01-22T17:16:45.610",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530778,1705943823626,"fUST",531.02532832,6.394e-05,2,"2024-01-22T17:17:03.626",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530781,1705943844972,"fUST",-163.12898653,0.00012422,2,"2024-01-22T17:17:24.972",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530782,1705943845617,"fUST",531.02532832,6.394e-05,2,"2024-01-22T17:17:25.617",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530783,1705943850692,"fUST",-205.29204111,0.00012421,2,"2024-01-22T17:17:30.692",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530784,1705943862059,"fUST",-260.87494487,0.0001242,2,"2024-01-22T17:17:42.059",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530785,1705943862085,"fUST",-803.98872264,0.0001242,2,"2024-01-22T17:17:42.085",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530786,1705943867642,"fUST",531.02532832,6.394e-05,2,"2024-01-22T17:17:47.642",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530787,1705943883750,"fUST",531.02532832,6.394e-05,2,"2024-01-22T17:18:03.750",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530789,1705943903692,"fUST",531.02532832,6.394e-05,2,"2024-01-22T17:18:23.692",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530790,1705943919640,"fUST",524.73707896,6.394e-05,2,"2024-01-22T17:18:39.640",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530826,1705944352478,"fUST",564.03409177,6.394e-05,2,"2024-01-22T17:25:52.478",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530830,1705944487239,"fUST",-13025.07685935,7.972e-05,2,"2024-01-22T17:28:07.239",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530900,1705944632523,"fUST",-154.98450155,7.954e-05,2,"2024-01-22T17:30:32.523",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530902,1705944632533,"fUST",-903.63325516,7.955e-05,2,"2024-01-22T17:30:32.533",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530904,1705944632542,"fUST",-1807.38451942,7.955e-05,2,"2024-01-22T17:30:32.542",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530907,1705944632553,"fUST",-2166.4745488,7.955e-05,2,"2024-01-22T17:30:32.553",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530909,1705944632562,"fUST",-8761.98403332,7.955e-05,2,"2024-01-22T17:30:32.562",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530911,1705944632572,"fUST",-1993.49479484,7.955e-05,2,"2024-01-22T17:30:32.572",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530913,1705944632582,"fUST",-154.98450155,7.956e-05,2,"2024-01-22T17:30:32.582",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530915,1705944632591,"fUST",-36965.59360405,7.956e-05,2,"2024-01-22T17:30:32.591",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530917,1705944632601,"fUST",-588.35431441,7.956e-05,2,"2024-01-22T17:30:32.601",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530919,1705944632611,"fUST",-167.00483785,7.956e-05,2,"2024-01-22T17:30:32.611",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530921,1705944632620,"fUST",-977.99536434,7.957e-05,2,"2024-01-22T17:30:32.620",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530922,1705944632629,"fUST",-19867.27856324,7.957e-05,2,"2024-01-22T17:30:32.629",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530924,1705944632639,"fUST",-8089.04362579,7.957e-05,2,"2024-01-22T17:30:32.639",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312530926,1705944632650,"fUST",-1162.32804307,7.957e-05,2,"2024-01-22T17:30:32.650",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531020,1705944638551,"fUST",-237.80183288,7.954e-05,2,"2024-01-22T17:30:38.551",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531021,1705944638567,"fUST",-4576.1520892,7.954e-05,2,"2024-01-22T17:30:38.567",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531022,1705944638577,"fUST",-2034.57165769,7.954e-05,2,"2024-01-22T17:30:38.577",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531023,1705944638586,"fUST",-10449.77380256,7.957e-05,2,"2024-01-22T17:30:38.586",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531024,1705944638596,"fUST",-3746.05559912,7.957e-05,2,"2024-01-22T17:30:38.596",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531025,1705944638605,"fUST",-1253.41868812,7.957e-05,2,"2024-01-22T17:30:38.605",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531026,1705944638614,"fUST",-20902.38645894,7.957e-05,2,"2024-01-22T17:30:38.614",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531027,1705944638623,"fUST",-154.98450155,7.958e-05,2,"2024-01-22T17:30:38.623",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531028,1705944638632,"fUST",-3485.76836938,7.958e-05,2,"2024-01-22T17:30:38.632",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531029,1705944638641,"fUST",-81207.38465248,7.958e-05,2,"2024-01-22T17:30:38.641",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531030,1705944638650,"fUST",-175.22193864,7.959e-05,2,"2024-01-22T17:30:38.650",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531031,1705944638659,"fUST",-680.10116762,7.959e-05,2,"2024-01-22T17:30:38.659",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531032,1705944638669,"fUST",-21686.1459775,7.959e-05,2,"2024-01-22T17:30:38.669",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531033,1705944638678,"fUST",-15915.17297811,7.959e-05,2,"2024-01-22T17:30:38.678",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531034,1705944638687,"fUST",-1579.39395429,7.96e-05,2,"2024-01-22T17:30:38.687",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531035,1705944638696,"fUST",-4981.56121744,7.963e-05,2,"2024-01-22T17:30:38.696",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531036,1705944638706,"fUST",-2073.9279871,7.97e-05,2,"2024-01-22T17:30:38.706",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531037,1705944638715,"fUST",-470.67463112,7.97e-05,2,"2024-01-22T17:30:38.715",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531038,1705944638725,"fUST",-2103.40493137,7.97e-05,2,"2024-01-22T17:30:38.725",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531039,1705944638736,"fUST",-323.59110907,7.97e-05,2,"2024-01-22T17:30:38.736",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531040,1705944638745,"fUST",-173.9397467,7.978e-05,2,"2024-01-22T17:30:38.745",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531041,1705944638754,"fUST",-1741.02914519,8e-05,2,"2024-01-22T17:30:38.754",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531042,1705944638763,"fUST",-604.26939324,8.978e-05,2,"2024-01-22T17:30:38.763",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531043,1705944638773,"fUST",-154.98450155,9e-05,2,"2024-01-22T17:30:38.773",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531044,1705944638782,"fUST",-1468.00454349,0.0001,2,"2024-01-22T17:30:38.782",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531045,1705944638791,"fUST",-154.98450155,0.0001,2,"2024-01-22T17:30:38.791",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531046,1705944638800,"fUST",-154.98450155,0.0001,2,"2024-01-22T17:30:38.800",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531047,1705944638809,"fUST",-154.98450155,0.0001,2,"2024-01-22T17:30:38.809",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531048,1705944638818,"fUST",-213.43652609,0.0001,2,"2024-01-22T17:30:38.818",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531049,1705944638827,"fUST",-7960.18375069,0.0001,2,"2024-01-22T17:30:38.827",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531050,1705944638836,"fUST",-155.0,0.0001,2,"2024-01-22T17:30:38.836",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531051,1705944638846,"fUST",-163.12898653,0.0001,2,"2024-01-22T17:30:38.846",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531052,1705944638855,"fUST",-5000.0,0.0001,2,"2024-01-22T17:30:38.855",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531053,1705944638864,"fUST",-24900.0,0.00010154,2,"2024-01-22T17:30:38.864",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531054,1705944638873,"fUST",-711.64153599,0.00011155,2,"2024-01-22T17:30:38.873",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531055,1705944638882,"fUST",-256.41716073,0.00011178,2,"2024-01-22T17:30:38.882",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531056,1705944638890,"fUST",-200.0,0.00012271,2,"2024-01-22T17:30:38.890",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531057,1705944638899,"fUST",-185.41016331,0.00012324,2,"2024-01-22T17:30:38.899",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531058,1705944638908,"fUST",-211.53795191,0.00012415,2,"2024-01-22T17:30:38.908",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531059,1705944638918,"fUST",-312.23902022,0.00012422,2,"2024-01-22T17:30:38.918",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531060,1705944638927,"fUST",-604.26939321,0.00013383,2,"2024-01-22T17:30:38.927",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531061,1705944638936,"fUST",-280.0,0.00013498,2,"2024-01-22T17:30:38.936",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531062,1705944638945,"fUST",-154.98450155,0.0001369,2,"2024-01-22T17:30:38.945",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531063,1705944638955,"fUST",-3000.0,0.00013699,2,"2024-01-22T17:30:38.955",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531064,1705944638964,"fUST",-663.975068,0.00013699,2,"2024-01-22T17:30:38.964",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531065,1705944638973,"fUST",-391.0,0.00014848,2,"2024-01-22T17:30:38.973",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531066,1705944638983,"fUST",-156.52581137,0.00014991,2,"2024-01-22T17:30:38.983",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531067,1705944638992,"fUST",-155.97375851,0.00014992,2,"2024-01-22T17:30:38.992",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531068,1705944639001,"fUST",-212.09151868,0.00015,2,"2024-01-22T17:30:39.001",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531069,1705944639010,"fUST",-247.29821682,0.00015,2,"2024-01-22T17:30:39.010",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531070,1705944639019,"fUST",-154.98450155,0.00015,2,"2024-01-22T17:30:39.019",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531071,1705944639028,"fUST",-1266.7890629,0.00015,2,"2024-01-22T17:30:39.028",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531072,1705944639038,"fUST",-687.96014716,0.00015,2,"2024-01-22T17:30:39.038",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531073,1705944639047,"fUST",-2706.76932127,0.00015,2,"2024-01-22T17:30:39.047",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531075,1705944639056,"fUST",-276000.0,0.00015897,2,"2024-01-22T17:30:39.056",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531076,1705944639065,"fUST",-159.05068815,0.00015993,2,"2024-01-22T17:30:39.065",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531077,1705944639074,"fUST",-11360.15158639,0.00015994,2,"2024-01-22T17:30:39.074",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531078,1705944639083,"fUST",-524.19897805,0.00015996,2,"2024-01-22T17:30:39.083",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531079,1705944639093,"fUST",-521.36513523,0.00015998,2,"2024-01-22T17:30:39.093",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531080,1705944639102,"fUST",-156.33187013,0.00015998,2,"2024-01-22T17:30:39.102",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531081,1705944639111,"fUST",-309.72125088,0.00015998,2,"2024-01-22T17:30:39.111",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531082,1705944639120,"fUST",-160.46088693,0.00015998,2,"2024-01-22T17:30:39.120",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531083,1705944639129,"fUST",-257.22757821,0.00015998,2,"2024-01-22T17:30:39.129",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531084,1705944639138,"fUST",-178.54245641,0.00015998,2,"2024-01-22T17:30:39.138",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531085,1705944639147,"fUST",-324.06499561,0.00015998,2,"2024-01-22T17:30:39.147",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531086,1705944639156,"fUST",-252.96015669,0.00015998,2,"2024-01-22T17:30:39.156",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531087,1705944639165,"fUST",-200.0,0.00016332,2,"2024-01-22T17:30:39.165",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531088,1705944639174,"fUST",-348.0,0.00016332,2,"2024-01-22T17:30:39.174",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531089,1705944639183,"fUST",-272.55691777,0.000165,2,"2024-01-22T17:30:39.183",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531090,1705944639193,"fUST",-874.37604694,0.00017235,2,"2024-01-22T17:30:39.193",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531091,1705944639202,"fUST",-604.26939321,0.00017888,2,"2024-01-22T17:30:39.202",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531092,1705944639211,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T17:30:39.211",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531093,1705944639221,"fUST",-200.0,0.00017966,2,"2024-01-22T17:30:39.221",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531094,1705944639233,"fUST",-293.0,0.00017966,2,"2024-01-22T17:30:39.233",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531095,1705944639243,"fUST",-1582.38308236,0.00019,2,"2024-01-22T17:30:39.243",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531096,1705944639253,"fUST",-165.596525,0.00019178,2,"2024-01-22T17:30:39.253",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531097,1705944639263,"fUST",-162.507263,0.00019178,2,"2024-01-22T17:30:39.263",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531098,1705944639273,"fUST",-1114.53942019,0.000195,2,"2024-01-22T17:30:39.273",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531099,1705944639282,"fUST",-154.98450155,0.0002,2,"2024-01-22T17:30:39.282",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531100,1705944639293,"fUST",-154.98450155,0.0002,2,"2024-01-22T17:30:39.293",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531101,1705944639303,"fUST",-678.6288756,0.0002,2,"2024-01-22T17:30:39.303",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531102,1705944639313,"fUST",-323.13003236,0.0002,2,"2024-01-22T17:30:39.313",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531103,1705944639322,"fUST",-1197.97622761,0.0002,2,"2024-01-22T17:30:39.322",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531104,1705944639331,"fUST",-667.24083957,0.0002,2,"2024-01-22T17:30:39.331",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531105,1705944639341,"fUST",-850.30063575,0.0002,2,"2024-01-22T17:30:39.341",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531106,1705944639351,"fUST",-154.98450155,0.0002,2,"2024-01-22T17:30:39.351",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531107,1705944639361,"fUST",-154.98450155,0.0002,2,"2024-01-22T17:30:39.361",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531108,1705944639370,"fUST",-225.56099349,0.0002,2,"2024-01-22T17:30:39.370",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531109,1705944639379,"fUST",-151.48485454,0.0002,2,"2024-01-22T17:30:39.379",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531110,1705944639388,"fUST",-663.975068,0.00020548,2,"2024-01-22T17:30:39.388",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531111,1705944639397,"fUST",-327.51224259,0.00021,2,"2024-01-22T17:30:39.397",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531112,1705944639407,"fUST",-166.666666,0.00021918,2,"2024-01-22T17:30:39.407",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531113,1705944639417,"fUST",-425.98515357,0.00022,2,"2024-01-22T17:30:39.417",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531114,1705944639427,"fUST",-293.4468762,0.00022,4,"2024-01-22T17:30:39.427",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531115,1705944639436,"fUST",-604.26939321,0.00022393,2,"2024-01-22T17:30:39.436",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531116,1705944639445,"fUST",-166.666666,0.00022431,2,"2024-01-22T17:30:39.445",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531117,1705944639454,"fUST",-166.666666,0.00022944,2,"2024-01-22T17:30:39.454",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531118,1705944639463,"fUST",-1006.7945831,0.00023,2,"2024-01-22T17:30:39.463",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531119,1705944639477,"fUST",-564.71012439,0.00023,2,"2024-01-22T17:30:39.477",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531120,1705944639487,"fUST",-166.666666,0.00023456,2,"2024-01-22T17:30:39.487",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531121,1705944639497,"fUST",-166.666666,0.00023969,2,"2024-01-22T17:30:39.497",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531122,1705944639507,"fUST",-4012.5594866,0.00024,2,"2024-01-22T17:30:39.507",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531123,1705944639516,"fUST",-166.666666,0.00024482,2,"2024-01-22T17:30:39.516",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531124,1705944639525,"fUST",-475.141705,0.00024658,2,"2024-01-22T17:30:39.525",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531125,1705944639534,"fUST",-182.926399,0.00024658,2,"2024-01-22T17:30:39.534",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531126,1705944639543,"fUST",-380.0,0.00024658,2,"2024-01-22T17:30:39.543",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531127,1705944639553,"fUST",-824.33300328,0.000247,2,"2024-01-22T17:30:39.553",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531128,1705944639562,"fUST",-245.92930057,0.00024986,2,"2024-01-22T17:30:39.562",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531129,1705944639572,"fUST",-1601.85871119,0.00024986,2,"2024-01-22T17:30:39.572",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531130,1705944639581,"fUST",-200.0,0.00024986,2,"2024-01-22T17:30:39.581",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531131,1705944639590,"fUST",-15210.0058104,0.00024986,2,"2024-01-22T17:30:39.590",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531132,1705944639599,"fUST",-155.96557472,0.00024996,2,"2024-01-22T17:30:39.599",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531133,1705944639609,"fUST",-328.29572382,0.00024996,2,"2024-01-22T17:30:39.609",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531134,1705944639618,"fUST",-4723.24260277,0.00025,2,"2024-01-22T17:30:39.618",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531135,1705944639627,"fUST",-154.98450155,0.00025,2,"2024-01-22T17:30:39.627",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531136,1705944639637,"fUST",-7381.29040931,0.00025,2,"2024-01-22T17:30:39.637",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531137,1705944639647,"fUST",-154.98450155,0.00025,2,"2024-01-22T17:30:39.647",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531138,1705944639657,"fUST",-679.71377977,0.00025,2,"2024-01-22T17:30:39.657",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531139,1705944639667,"fUST",-154.98450155,0.00025,2,"2024-01-22T17:30:39.667",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531140,1705944639678,"fUST",-475.141705,0.0002544,2,"2024-01-22T17:30:39.678",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531141,1705944639689,"fUST",-200.0,0.00025479,2,"2024-01-22T17:30:39.689",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531142,1705944639698,"fUST",-9807.92282386,0.000257,2,"2024-01-22T17:30:39.698",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531143,1705944639709,"fUST",-50000.0,0.00026055,2,"2024-01-22T17:30:39.709",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531144,1705944639720,"fUST",-475.141705,0.00026223,2,"2024-01-22T17:30:39.720",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531145,1705944639729,"fUST",-50000.0,0.00026845,2,"2024-01-22T17:30:39.729",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531146,1705944639738,"fUST",-604.26939321,0.00026898,2,"2024-01-22T17:30:39.738",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531147,1705944639747,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.747",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531148,1705944639756,"fUST",-418.22761255,0.00026997,2,"2024-01-22T17:30:39.756",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531149,1705944639766,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.766",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531150,1705944639775,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.775",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531151,1705944639784,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.784",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531152,1705944639792,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.792",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531153,1705944639802,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.802",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531154,1705944639811,"fUST",-304.25493615,0.00026997,2,"2024-01-22T17:30:39.811",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531155,1705944639820,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.820",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531156,1705944639829,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.829",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531157,1705944639838,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.838",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531158,1705944639847,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.847",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531159,1705944639856,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.856",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531160,1705944639865,"fUST",-223.36598882,0.00026997,2,"2024-01-22T17:30:39.865",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531161,1705944639876,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.876",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531162,1705944639885,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.885",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531163,1705944639894,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.894",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531164,1705944639903,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.903",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531165,1705944639912,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.912",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531166,1705944639921,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.921",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531167,1705944639930,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.930",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531168,1705944639939,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.939",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531169,1705944639947,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.947",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531170,1705944639957,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.957",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531171,1705944639966,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.966",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531172,1705944639974,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.974",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531173,1705944639985,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.985",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531174,1705944639994,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:39.994",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531175,1705944640003,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:40.003",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531176,1705944640012,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:40.012",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531177,1705944640021,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:40.021",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531178,1705944640031,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:40.031",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531179,1705944640040,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:40.040",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531180,1705944640049,"fUST",-569.88476454,0.00026997,2,"2024-01-22T17:30:40.049",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531181,1705944640058,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:40.058",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531182,1705944640067,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:40.067",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531183,1705944640076,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:40.076",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531184,1705944640085,"fUST",-495.20873726,0.00026997,2,"2024-01-22T17:30:40.085",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531185,1705944640094,"fUST",-395.11287681,0.00026997,2,"2024-01-22T17:30:40.094",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531186,1705944640103,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:40.103",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531187,1705944640112,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:40.112",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531188,1705944640121,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:40.121",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531189,1705944640130,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:40.130",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531190,1705944640140,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:40.140",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531191,1705944640149,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:40.149",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531192,1705944640159,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:40.159",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531193,1705944640168,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:40.168",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531194,1705944640177,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:40.177",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531195,1705944640186,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:40.186",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531196,1705944640195,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:40.195",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531197,1705944640206,"fUST",-500.0,0.00026997,2,"2024-01-22T17:30:40.206",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531198,1705944640219,"fUST",-294.84204573,0.00026997,2,"2024-01-22T17:30:40.219",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531199,1705944640229,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.229",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531200,1705944640238,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.238",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531201,1705944640248,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.248",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531202,1705944640258,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.258",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531203,1705944640267,"fUST",-157.42869219,0.00026999,4,"2024-01-22T17:30:40.267",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531204,1705944640277,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.277",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531205,1705944640286,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.286",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531206,1705944640296,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.296",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531207,1705944640305,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.305",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531208,1705944640315,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.315",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531209,1705944640324,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.324",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531210,1705944640333,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.333",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531211,1705944640343,"fUST",-353.8863426,0.00026999,4,"2024-01-22T17:30:40.343",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531212,1705944640352,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.352",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531213,1705944640362,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.362",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531214,1705944640371,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.371",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531215,1705944640382,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.382",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531216,1705944640391,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.391",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531217,1705944640402,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.402",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531218,1705944640411,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.411",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531219,1705944640422,"fUST",-413.5412053,0.00026999,4,"2024-01-22T17:30:40.422",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531220,1705944640432,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.432",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531222,1705944640441,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.441",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531224,1705944640450,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.450",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531226,1705944640459,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.459",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531228,1705944640469,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.469",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531229,1705944640480,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.480",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531231,1705944640489,"fUST",-650.92609765,0.00026999,4,"2024-01-22T17:30:40.489",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531234,1705944640499,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.499",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531237,1705944640508,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.508",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531238,1705944640517,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.517",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531240,1705944640526,"fUST",-191.20344586,0.00026999,4,"2024-01-22T17:30:40.526",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531242,1705944640536,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.536",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531245,1705944640545,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.545",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531246,1705944640554,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.554",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531247,1705944640563,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.563",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531248,1705944640572,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.572",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531249,1705944640581,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.581",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531250,1705944640590,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.590",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531251,1705944640600,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.600",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531252,1705944640609,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.609",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531253,1705944640618,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.618",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531254,1705944640627,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.627",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531255,1705944640636,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.636",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531256,1705944640645,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.645",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531257,1705944640654,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.654",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531258,1705944640664,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.664",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531259,1705944640673,"fUST",-499.99999999,0.00026999,4,"2024-01-22T17:30:40.673",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531260,1705944640682,"fUST",-500.0,0.00026999,4,"2024-01-22T17:30:40.682",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531261,1705944640691,"fUST",-250.0,0.00026999,4,"2024-01-22T17:30:40.691",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531262,1705944640700,"fUST",-290.32272867,0.00027,2,"2024-01-22T17:30:40.700",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531263,1705944640709,"fUST",-343.09681091,0.00027,2,"2024-01-22T17:30:40.709",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531264,1705944640719,"fUST",-154.98450155,0.00027,2,"2024-01-22T17:30:40.719",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531265,1705944640729,"fUST",-10300.80544997,0.00027,2,"2024-01-22T17:30:40.729",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531266,1705944640738,"fUST",-763.99864371,0.00027,2,"2024-01-22T17:30:40.738",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531267,1705944640747,"fUST",-4000.55725773,0.00027,2,"2024-01-22T17:30:40.747",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531268,1705944640756,"fUST",-284227.95491571,0.00027,7,"2024-01-22T17:30:40.756",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531269,1705944640766,"fUST",-3504.81302219,0.00027,2,"2024-01-22T17:30:40.766",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531270,1705944640775,"fUST",-300.0,0.00027,2,"2024-01-22T17:30:40.775",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531271,1705944640784,"fUST",-475.141705,0.00027006,2,"2024-01-22T17:30:40.784",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531272,1705944640793,"fUST",-12423.32320564,0.00027298,2,"2024-01-22T17:30:40.793",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531273,1705944640803,"fUST",-4011.1198485,0.00027298,2,"2024-01-22T17:30:40.803",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531274,1705944640813,"fUST",-155.0,0.00027397,2,"2024-01-22T17:30:40.813",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531275,1705944640822,"fUST",-500.0,0.00027397,2,"2024-01-22T17:30:40.822",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531276,1705944640831,"fUST",-500.0,0.00027534,2,"2024-01-22T17:30:40.831",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531277,1705944640840,"fUST",-151.0,0.00027581,2,"2024-01-22T17:30:40.840",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531278,1705944640849,"fUST",-500.0,0.00027671,2,"2024-01-22T17:30:40.849",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531279,1705944640858,"fUST",-475.141705,0.00027789,2,"2024-01-22T17:30:40.858",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531280,1705944640867,"fUST",-38616.90105308,0.000278,2,"2024-01-22T17:30:40.867",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531281,1705944640876,"fUST",-500.0,0.00027808,2,"2024-01-22T17:30:40.876",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531282,1705944640885,"fUST",-209.34116569,0.00027898,2,"2024-01-22T17:30:40.885",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531283,1705944640895,"fUST",-309.52025057,0.00027898,2,"2024-01-22T17:30:40.895",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531284,1705944640904,"fUST",-595.13721922,0.00027898,2,"2024-01-22T17:30:40.904",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531285,1705944640913,"fUST",-235442.09331043,0.000279,2,"2024-01-22T17:30:40.913",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531286,1705944640926,"fUST",-10202.84952288,0.000279,2,"2024-01-22T17:30:40.926",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531315,1705944641601,"fUST",-2222.44887672,0.0002699,3,"2024-01-22T17:30:41.601",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531319,1705944641620,"fUST",-1717.22473708,0.0002699,3,"2024-01-22T17:30:41.620",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531721,1705944646368,"fUST",-386.12132242,0.0002699,3,"2024-01-22T17:30:46.368",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531722,1705944646379,"fUST",-837.5,0.0002699,3,"2024-01-22T17:30:46.379",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531747,1705944655600,"fUST",1220.04712136,7.999e-05,5,"2024-01-22T17:30:55.600",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531755,1705944798915,"fUST",260.71552206,9.991e-05,7,"2024-01-22T17:33:18.915",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531771,1705945605932,"fUST",-175.22193864,7.347e-05,2,"2024-01-22T17:46:45.932",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531772,1705945605954,"fUST",-323.59110907,7.347e-05,2,"2024-01-22T17:46:45.954",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531773,1705945605977,"fUST",-165.15521868,7.348e-05,2,"2024-01-22T17:46:45.977",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531774,1705945605999,"fUST",-156.02710907,7.348e-05,2,"2024-01-22T17:46:45.999",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531775,1705945606024,"fUST",-1880.00462454,7.348e-05,2,"2024-01-22T17:46:46.024",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531841,1705945834560,"fUST",-561.64006482,7.326e-05,2,"2024-01-22T17:50:34.560",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531842,1705945834569,"fUST",-3918.04720875,7.327e-05,2,"2024-01-22T17:50:34.569",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531843,1705945834591,"fUST",-55.81185947,7.327e-05,2,"2024-01-22T17:50:34.591",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531844,1705945834600,"fUST",-246.21885002,7.327e-05,2,"2024-01-22T17:50:34.600",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531845,1705945834609,"fUST",-156.02710907,7.328e-05,2,"2024-01-22T17:50:34.609",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531846,1705945834619,"fUST",-2348.26956654,7.328e-05,2,"2024-01-22T17:50:34.619",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531847,1705945834630,"fUST",-1137.49880284,7.328e-05,2,"2024-01-22T17:50:34.630",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531848,1705945834640,"fUST",-294.88989743,7.328e-05,2,"2024-01-22T17:50:34.640",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531849,1705945834649,"fUST",-309.59757263,7.328e-05,2,"2024-01-22T17:50:34.649",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531850,1705945834660,"fUST",-616.7500659,7.329e-05,2,"2024-01-22T17:50:34.660",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531851,1705945834668,"fUST",-595.13721922,7.329e-05,2,"2024-01-22T17:50:34.668",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531852,1705945834677,"fUST",-36965.59360405,7.329e-05,2,"2024-01-22T17:50:34.677",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531853,1705945834686,"fUST",-1579.39395429,7.329e-05,2,"2024-01-22T17:50:34.686",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531854,1705945834695,"fUST",-452.74208012,7.33e-05,2,"2024-01-22T17:50:34.695",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531855,1705945834704,"fUST",-19867.27856324,7.33e-05,2,"2024-01-22T17:50:34.704",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531856,1705945834713,"fUST",-6064.70750661,7.33e-05,2,"2024-01-22T17:50:34.713",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531857,1705945834748,"fUST",-3745.718092,7.33e-05,2,"2024-01-22T17:50:34.748",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531863,1705945839131,"fUST",-262.3827165,7.326e-05,2,"2024-01-22T17:50:39.131",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531864,1705945839144,"fUST",-264.938001,7.326e-05,2,"2024-01-22T17:50:39.144",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531865,1705945839158,"fUST",-419.11,7.326e-05,2,"2024-01-22T17:50:39.158",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531866,1705945839171,"fUST",-4446.22071116,7.326e-05,2,"2024-01-22T17:50:39.171",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531867,1705945839196,"fUST",-16293.49454884,7.326e-05,2,"2024-01-22T17:50:39.196",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531868,1705945839205,"fUST",-903.63325516,7.326e-05,2,"2024-01-22T17:50:39.205",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531869,1705945839215,"fUST",-155.32484539,7.327e-05,2,"2024-01-22T17:50:39.215",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531870,1705945839224,"fUST",-5409.77435124,7.33e-05,2,"2024-01-22T17:50:39.224",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531871,1705945839235,"fUST",-81207.38465248,7.331e-05,2,"2024-01-22T17:50:39.235",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531872,1705945839244,"fUST",-329.53567279,7.331e-05,2,"2024-01-22T17:50:39.244",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531873,1705945839254,"fUST",-13719.8221343,7.331e-05,2,"2024-01-22T17:50:39.254",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531874,1705945839262,"fUST",-183.8240989,7.345e-05,2,"2024-01-22T17:50:39.262",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531875,1705945839272,"fUST",-322.76015809,7.347e-05,2,"2024-01-22T17:50:39.272",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531876,1705945839281,"fUST",-208.95051578,7.347e-05,2,"2024-01-22T17:50:39.281",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531877,1705945839290,"fUST",-638.52478245,7.351e-05,2,"2024-01-22T17:50:39.290",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531878,1705945839300,"fUST",-918.4287939,7.351e-05,2,"2024-01-22T17:50:39.300",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531879,1705945839310,"fUST",-151.06734831,7.354e-05,2,"2024-01-22T17:50:39.310",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531880,1705945839319,"fUST",-309.32455563,7.357e-05,2,"2024-01-22T17:50:39.319",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531881,1705945839329,"fUST",-429.09478055,7.357e-05,2,"2024-01-22T17:50:39.329",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531882,1705945839338,"fUST",-269.82783697,7.359e-05,2,"2024-01-22T17:50:39.338",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531883,1705945839348,"fUST",-1811.69628534,7.359e-05,2,"2024-01-22T17:50:39.348",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531884,1705945839357,"fUST",-1565.02245956,7.363e-05,2,"2024-01-22T17:50:39.357",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531885,1705945839367,"fUST",-876.39189184,7.366e-05,2,"2024-01-22T17:50:39.367",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531886,1705945839376,"fUST",-644.40876473,7.371e-05,2,"2024-01-22T17:50:39.376",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531887,1705945839385,"fUST",-2073.9279871,7.394e-05,2,"2024-01-22T17:50:39.385",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531888,1705945839394,"fUST",-470.67463112,7.394e-05,2,"2024-01-22T17:50:39.394",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531889,1705945839404,"fUST",-2103.40493137,7.394e-05,2,"2024-01-22T17:50:39.404",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531890,1705945839414,"fUST",-24900.0,7.397e-05,2,"2024-01-22T17:50:39.414",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531891,1705945839423,"fUST",-1601.85871119,7.843e-05,2,"2024-01-22T17:50:39.423",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531892,1705945839433,"fUST",-185.41016331,7.864e-05,2,"2024-01-22T17:50:39.433",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531893,1705945839442,"fUST",-4019.20430214,7.955e-05,2,"2024-01-22T17:50:39.442",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531894,1705945839453,"fUST",-1639.74215233,8e-05,2,"2024-01-22T17:50:39.453",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531895,1705945839462,"fUST",-711.772838,8.993e-05,2,"2024-01-22T17:50:39.462",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531896,1705945839472,"fUST",-215.93124285,9e-05,2,"2024-01-22T17:50:39.472",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531897,1705945839482,"fUST",-262.2850779,9.992e-05,2,"2024-01-22T17:50:39.482",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531898,1705945839491,"fUST",-309.75217661,9.996e-05,2,"2024-01-22T17:50:39.491",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531899,1705945839500,"fUST",-10300.80544997,0.0001,2,"2024-01-22T17:50:39.500",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531900,1705945839510,"fUST",-343.09681091,0.0001,2,"2024-01-22T17:50:39.510",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531901,1705945839520,"fUST",-155.23205591,0.0001,2,"2024-01-22T17:50:39.520",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531902,1705945839529,"fUST",-154.98450155,0.0001,2,"2024-01-22T17:50:39.529",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531903,1705945839539,"fUST",-163.12898653,0.0001,2,"2024-01-22T17:50:39.539",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531904,1705945839548,"fUST",-154.98450155,0.0001,2,"2024-01-22T17:50:39.548",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531905,1705945839557,"fUST",-213.43652609,0.0001,2,"2024-01-22T17:50:39.557",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531906,1705945839567,"fUST",-7960.18375069,0.0001,2,"2024-01-22T17:50:39.567",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531907,1705945839577,"fUST",-309.56660676,0.00010598,2,"2024-01-22T17:50:39.577",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531908,1705945839587,"fUST",-290.41888215,0.000129,2,"2024-01-22T17:50:39.587",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531909,1705945839597,"fUST",-290.41888215,0.000129,2,"2024-01-22T17:50:39.597",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531910,1705945839607,"fUST",-3000.0,0.00013699,2,"2024-01-22T17:50:39.607",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531911,1705945839618,"fUST",-151.0673483,0.00014102,2,"2024-01-22T17:50:39.618",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531912,1705945839627,"fUST",-247.29821682,0.00015,2,"2024-01-22T17:50:39.627",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531913,1705945839637,"fUST",-154.98450155,0.00015,2,"2024-01-22T17:50:39.637",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531914,1705945839647,"fUST",-687.96014716,0.00015,2,"2024-01-22T17:50:39.647",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531915,1705945839657,"fUST",-1177.07113045,0.00015,2,"2024-01-22T17:50:39.657",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531916,1705945839667,"fUST",-154.98450155,0.00015,2,"2024-01-22T17:50:39.667",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531917,1705945839675,"fUST",-1266.7890629,0.00015,2,"2024-01-22T17:50:39.675",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531918,1705945839685,"fUST",-309.52025057,0.00015998,2,"2024-01-22T17:50:39.685",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531919,1705945839695,"fUST",-209.34116569,0.00015999,2,"2024-01-22T17:50:39.695",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531920,1705945839705,"fUST",-2081.72910671,0.00016,2,"2024-01-22T17:50:39.705",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531921,1705945839717,"fUST",-2884.03574497,0.00016,2,"2024-01-22T17:50:39.717",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531922,1705945839730,"fUST",-6190.4135248,0.00016,2,"2024-01-22T17:50:39.730",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531923,1705945839742,"fUST",-273071.77653923,0.00016,2,"2024-01-22T17:50:39.742",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531924,1705945839753,"fUST",-272.55691777,0.000165,2,"2024-01-22T17:50:39.753",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531925,1705945839763,"fUST",-874.37604694,0.00017235,2,"2024-01-22T17:50:39.763",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531926,1705945839772,"fUST",-290.41888215,0.00017568,2,"2024-01-22T17:50:39.772",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531927,1705945839783,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T17:50:39.783",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531928,1705945839792,"fUST",-1582.38308236,0.00019,2,"2024-01-22T17:50:39.792",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531929,1705945839802,"fUST",-165.847948,0.00019178,2,"2024-01-22T17:50:39.802",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531930,1705945839811,"fUST",-1114.53942019,0.000195,2,"2024-01-22T17:50:39.811",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531931,1705945839820,"fUST",-154.98450155,0.0002,2,"2024-01-22T17:50:39.820",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531932,1705945839830,"fUST",-2084.29033128,0.0002,2,"2024-01-22T17:50:39.830",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531933,1705945839839,"fUST",-300.0,0.0002,2,"2024-01-22T17:50:39.839",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531934,1705945839850,"fUST",-154.98450155,0.0002,2,"2024-01-22T17:50:39.850",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531935,1705945839860,"fUST",-154.98450155,0.0002,2,"2024-01-22T17:50:39.860",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531936,1705945839870,"fUST",-154.98450155,0.0002,2,"2024-01-22T17:50:39.870",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531937,1705945839880,"fUST",-678.6288756,0.0002,2,"2024-01-22T17:50:39.880",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531938,1705945839891,"fUST",-1197.97622761,0.0002,2,"2024-01-22T17:50:39.891",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531939,1705945839900,"fUST",-323.13003236,0.0002,2,"2024-01-22T17:50:39.900",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531940,1705945839910,"fUST",-667.24083957,0.0002,2,"2024-01-22T17:50:39.910",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531941,1705945839920,"fUST",-850.30063575,0.0002,2,"2024-01-22T17:50:39.920",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531942,1705945839929,"fUST",-200.0,0.0002,2,"2024-01-22T17:50:39.929",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531943,1705945839939,"fUST",-151.0673483,0.0002095,2,"2024-01-22T17:50:39.939",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531944,1705945839949,"fUST",-3504.81302219,0.00021,2,"2024-01-22T17:50:39.949",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531945,1705945839959,"fUST",-327.51224259,0.00021,2,"2024-01-22T17:50:39.959",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531946,1705945839969,"fUST",-166.666666,0.00021918,2,"2024-01-22T17:50:39.969",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531947,1705945839977,"fUST",-425.98515357,0.00022,2,"2024-01-22T17:50:39.977",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531948,1705945839986,"fUST",-154.98450155,0.00022,2,"2024-01-22T17:50:39.986",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531949,1705945839995,"fUST",-293.4468762,0.00022,4,"2024-01-22T17:50:39.995",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531950,1705945840004,"fUST",-166.666666,0.00022431,2,"2024-01-22T17:50:40.004",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531951,1705945840014,"fUST",-290.41888215,0.00022734,2,"2024-01-22T17:50:40.014",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531952,1705945840024,"fUST",-166.666666,0.00022944,2,"2024-01-22T17:50:40.024",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531953,1705945840033,"fUST",-1571.50470749,0.00023,2,"2024-01-22T17:50:40.033",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531954,1705945840042,"fUST",-166.666666,0.00023456,2,"2024-01-22T17:50:40.042",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531955,1705945840051,"fUST",-166.666666,0.00023969,2,"2024-01-22T17:50:40.051",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531956,1705945840061,"fUST",-4014.03339386,0.00024,2,"2024-01-22T17:50:40.061",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531957,1705945840070,"fUST",-166.666666,0.00024482,2,"2024-01-22T17:50:40.070",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531958,1705945840079,"fUST",-158.380569,0.00024658,2,"2024-01-22T17:50:40.079",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531959,1705945840088,"fUST",-448.374757,0.00024658,2,"2024-01-22T17:50:40.088",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531960,1705945840097,"fUST",-380.0,0.00024658,2,"2024-01-22T17:50:40.097",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531961,1705945840107,"fUST",-824.33300328,0.000247,2,"2024-01-22T17:50:40.107",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531962,1705945840116,"fUST",-4723.24260277,0.00025,2,"2024-01-22T17:50:40.116",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531963,1705945840126,"fUST",-763.99864371,0.00025,2,"2024-01-22T17:50:40.126",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531964,1705945840136,"fUST",-7381.29040931,0.00025,2,"2024-01-22T17:50:40.136",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531965,1705945840145,"fUST",-250.44821004,0.00025,2,"2024-01-22T17:50:40.145",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531966,1705945840155,"fUST",-679.71377977,0.00025,2,"2024-01-22T17:50:40.155",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531967,1705945840164,"fUST",-154.98450155,0.00025,2,"2024-01-22T17:50:40.164",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531968,1705945840174,"fUST",-154.98450155,0.00025,2,"2024-01-22T17:50:40.174",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531969,1705945840183,"fUST",-448.374757,0.0002544,2,"2024-01-22T17:50:40.183",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531970,1705945840192,"fUST",-200.0,0.00025479,2,"2024-01-22T17:50:40.192",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531971,1705945840201,"fUST",-9807.92282386,0.000258,2,"2024-01-22T17:50:40.201",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531972,1705945840211,"fUST",-1287.17016169,0.00025915,5,"2024-01-22T17:50:40.211",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531973,1705945840337,"fUST",-148612.35004414,0.00026,2,"2024-01-22T17:50:40.337",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531974,1705945840346,"fUST",-448.374757,0.00026223,2,"2024-01-22T17:50:40.346",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531975,1705945840356,"fUST",-648.03043698,0.000264,2,"2024-01-22T17:50:40.356",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531976,1705945840366,"fUST",-286.67398334,0.00026583,2,"2024-01-22T17:50:40.366",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531977,1705945840375,"fUST",-16434.44305414,0.00026714,2,"2024-01-22T17:50:40.375",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531978,1705945840385,"fUST",-555.15795489,0.00026716,2,"2024-01-22T17:50:40.385",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531979,1705945840394,"fUST",-20867.97666951,0.00026716,2,"2024-01-22T17:50:40.394",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531980,1705945840403,"fUST",-277.29980319,0.00026716,2,"2024-01-22T17:50:40.403",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531981,1705945840413,"fUST",-261.05411193,0.00026716,2,"2024-01-22T17:50:40.413",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531982,1705945840423,"fUST",-1293.3633064,0.00026716,2,"2024-01-22T17:50:40.423",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531983,1705945840434,"fUST",-158.380569,0.00026849,2,"2024-01-22T17:50:40.434",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531984,1705945840443,"fUST",-267.98689299,0.00026988,2,"2024-01-22T17:50:40.443",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531985,1705945840454,"fUST",-670.58761481,0.00026988,2,"2024-01-22T17:50:40.454",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531986,1705945840464,"fUST",-301.83960351,0.00026988,2,"2024-01-22T17:50:40.464",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531987,1705945840475,"fUST",-201.69688547,0.00026988,2,"2024-01-22T17:50:40.475",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531988,1705945840485,"fUST",-365.05011169,0.00026988,2,"2024-01-22T17:50:40.485",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531989,1705945840495,"fUST",-939.67840321,0.00026988,2,"2024-01-22T17:50:40.495",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531991,1705945840505,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.505",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531992,1705945840515,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.515",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531993,1705945840525,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.525",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531994,1705945840534,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.534",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531995,1705945840544,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.544",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531996,1705945840554,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.554",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531997,1705945840563,"fUST",-418.22761255,0.00026988,2,"2024-01-22T17:50:40.563",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531998,1705945840572,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.572",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312531999,1705945840584,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.584",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532000,1705945840594,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.594",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532001,1705945840606,"fUST",-223.36598882,0.00026988,2,"2024-01-22T17:50:40.606",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532003,1705945840616,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.616",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532004,1705945840625,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.625",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532005,1705945840635,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.635",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532006,1705945840645,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.645",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532007,1705945840656,"fUST",-323.48128088,0.00026988,2,"2024-01-22T17:50:40.656",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532008,1705945840667,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.667",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532009,1705945840676,"fUST",-377.13757273,0.00026988,2,"2024-01-22T17:50:40.676",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532010,1705945840686,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.686",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532011,1705945840696,"fUST",-508.80295826,0.00026988,2,"2024-01-22T17:50:40.696",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532012,1705945840706,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.706",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532013,1705945840716,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.716",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532014,1705945840726,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.726",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532015,1705945840735,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.735",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532016,1705945840746,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.746",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532017,1705945840756,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.756",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532018,1705945840766,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.766",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532019,1705945840776,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.776",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532020,1705945840786,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.786",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532021,1705945840795,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.795",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532022,1705945840806,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.806",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532023,1705945840815,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.815",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532024,1705945840825,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.825",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532025,1705945840835,"fUST",-348.09634438,0.00026988,2,"2024-01-22T17:50:40.835",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532026,1705945840845,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.845",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532027,1705945840855,"fUST",-305.58381171,0.00026988,2,"2024-01-22T17:50:40.855",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532029,1705945840865,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.865",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532031,1705945840876,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.876",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532032,1705945840885,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.885",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532034,1705945840894,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.894",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532035,1705945840904,"fUST",-500.0,0.00026988,2,"2024-01-22T17:50:40.904",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532037,1705945840914,"fUST",-155.5299203,0.00026989,2,"2024-01-22T17:50:40.914",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532038,1705945840923,"fUST",-588.23188464,0.00026989,2,"2024-01-22T17:50:40.923",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532039,1705945840933,"fUST",-7087.35255153,0.00026989,2,"2024-01-22T17:50:40.933",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532040,1705945840942,"fUST",-6956.71002954,0.00026989,2,"2024-01-22T17:50:40.942",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532041,1705945840952,"fUST",-7448.5280568,0.00026989,2,"2024-01-22T17:50:40.952",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532042,1705945840961,"fUST",-1531.90862822,0.00026989,2,"2024-01-22T17:50:40.961",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532043,1705945840970,"fUST",-433.80233624,0.00026989,2,"2024-01-22T17:50:40.970",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532044,1705945840980,"fUST",-225.13435346,0.00026989,2,"2024-01-22T17:50:40.980",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532045,1705945840990,"fUST",-1990.08489948,0.00026998,2,"2024-01-22T17:50:40.990",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532046,1705945840999,"fUST",-165.78244305,0.00026998,2,"2024-01-22T17:50:40.999",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532047,1705945841010,"fUST",-290.32272867,0.00027,2,"2024-01-22T17:50:41.010",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532048,1705945841019,"fUST",-448.374757,0.00027006,2,"2024-01-22T17:50:41.019",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532049,1705945841029,"fUST",-208.4755949,0.0002726,2,"2024-01-22T17:50:41.029",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532050,1705945841038,"fUST",-221.42222138,0.00027268,2,"2024-01-22T17:50:41.038",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532051,1705945841048,"fUST",-155.0,0.00027397,2,"2024-01-22T17:50:41.048",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532052,1705945841058,"fUST",-500.0,0.00027397,2,"2024-01-22T17:50:41.058",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532053,1705945841069,"fUST",-11696.99,0.00027397,3,"2024-01-22T17:50:41.069",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532054,1705945841079,"fUST",-500.0,0.00027534,2,"2024-01-22T17:50:41.079",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532055,1705945841088,"fUST",-500.0,0.00027671,2,"2024-01-22T17:50:41.088",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532056,1705945841099,"fUST",-153.0,0.00027671,2,"2024-01-22T17:50:41.099",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532057,1705945841109,"fUST",-199.1966855,0.00027671,2,"2024-01-22T17:50:41.109",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532058,1705945841118,"fUST",-153.0,0.00027671,2,"2024-01-22T17:50:41.118",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532059,1705945841129,"fUST",-199.1966855,0.00027671,2,"2024-01-22T17:50:41.129",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532060,1705945841138,"fUST",-199.1966855,0.00027671,2,"2024-01-22T17:50:41.138",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532061,1705945841149,"fUST",-153.0,0.00027671,2,"2024-01-22T17:50:41.149",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532062,1705945841159,"fUST",-198.8061655,0.00027671,2,"2024-01-22T17:50:41.159",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532063,1705945841169,"fUST",-153.0,0.00027671,2,"2024-01-22T17:50:41.169",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532064,1705945841180,"fUST",-621.40152185,0.0002772,2,"2024-01-22T17:50:41.180",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532065,1705945841190,"fUST",-448.374757,0.00027789,2,"2024-01-22T17:50:41.190",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532066,1705945841200,"fUST",-151.0673483,0.00027798,2,"2024-01-22T17:50:41.200",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532067,1705945841210,"fUST",-38616.90105308,0.000278,2,"2024-01-22T17:50:41.210",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532068,1705945841219,"fUST",-500.0,0.00027808,2,"2024-01-22T17:50:41.219",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532069,1705945841230,"fUST",-151.50000152,0.00027844,2,"2024-01-22T17:50:41.230",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532070,1705945841240,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.240",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532071,1705945841249,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.249",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532072,1705945841259,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.259",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532073,1705945841269,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.269",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532074,1705945841279,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.279",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532075,1705945841291,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.291",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532076,1705945841301,"fUST",-303.55530802,0.00027899,4,"2024-01-22T17:50:41.301",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532077,1705945841311,"fUST",-648.12472318,0.00027899,4,"2024-01-22T17:50:41.311",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532078,1705945841321,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.321",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532080,1705945841331,"fUST",-157.42869219,0.00027899,4,"2024-01-22T17:50:41.331",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532082,1705945841340,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.340",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532083,1705945841349,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.349",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532084,1705945841359,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.359",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532085,1705945841368,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.368",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532086,1705945841377,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.377",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532087,1705945841387,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.387",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532088,1705945841396,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.396",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532090,1705945841405,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.405",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532091,1705945841414,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.414",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532092,1705945841424,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.424",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532093,1705945841433,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.433",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532095,1705945841443,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.443",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532097,1705945841452,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.452",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532098,1705945841461,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.461",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532100,1705945841471,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.471",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532102,1705945841481,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.481",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532104,1705945841490,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.490",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532106,1705945841500,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.500",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532107,1705945841509,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.509",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532109,1705945841519,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.519",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532110,1705945841529,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.529",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532111,1705945841539,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.539",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532112,1705945841548,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.548",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532113,1705945841558,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.558",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532114,1705945841567,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.567",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532115,1705945841578,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.578",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532116,1705945841589,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.589",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532117,1705945841598,"fUST",-190.55565859,0.00027899,4,"2024-01-22T17:50:41.598",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532118,1705945841609,"fUST",-484.56017229,0.00027899,4,"2024-01-22T17:50:41.609",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532119,1705945841618,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.618",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532120,1705945841628,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.628",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532121,1705945841638,"fUST",-353.88634259,0.00027899,4,"2024-01-22T17:50:41.638",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532122,1705945841648,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.648",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532123,1705945841659,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.659",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532124,1705945841669,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.669",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532125,1705945841679,"fUST",-460.37043906,0.00027899,4,"2024-01-22T17:50:41.679",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532126,1705945841689,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.689",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532127,1705945841699,"fUST",-265.41648212,0.00027899,4,"2024-01-22T17:50:41.699",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532128,1705945841710,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.710",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532129,1705945841720,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.720",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532130,1705945841731,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.731",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532131,1705945841741,"fUST",-500.0,0.00027899,4,"2024-01-22T17:50:41.741",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532132,1705945841753,"fUST",-188969.89329756,0.000279,2,"2024-01-22T17:50:41.753",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532133,1705945841860,"fUST",-10202.84952288,0.000279,2,"2024-01-22T17:50:41.860",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532134,1705945842052,"fUST",-556.85296294,0.00026988,2,"2024-01-22T17:50:42.052",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532135,1705945842062,"fUST",-709.55992232,0.000279,2,"2024-01-22T17:50:42.062",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532136,1705945842077,"fUST",-2657.65001381,0.000279,2,"2024-01-22T17:50:42.077",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532137,1705945842090,"fUST",-4244.8757,0.000279,2,"2024-01-22T17:50:42.090",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532161,1705945843637,"fUST",-2483.99814563,0.000279,2,"2024-01-22T17:50:43.637",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532179,1705945846531,"fUST",-163.1041432,0.00027899,2,"2024-01-22T17:50:46.531",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532180,1705945846542,"fUST",-503.62421556,0.00027899,2,"2024-01-22T17:50:46.542",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532181,1705945846551,"fUST",-391.21688249,0.000279,2,"2024-01-22T17:50:46.551",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532182,1705945846563,"fUST",-8147.99999998,0.000279,2,"2024-01-22T17:50:46.563",0.00044165000000000003,31.8,0.9552408227981959,148742451.0085469]
[312532293,1705947032652,"fUST",-595.13721922,7.172e-05,2,"2024-01-22T18:10:32.652",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532294,1705947032661,"fUST",-680.10116762,7.172e-05,2,"2024-01-22T18:10:32.661",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532295,1705947032669,"fUST",-74542.74243398,7.172e-05,2,"2024-01-22T18:10:32.669",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532353,1705947038745,"fUST",-2137.88596785,7.171e-05,2,"2024-01-22T18:10:38.745",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532360,1705947038808,"fUST",-1347.88240153,7.171e-05,2,"2024-01-22T18:10:38.808",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532362,1705947038818,"fUST",-922.22224758,7.172e-05,2,"2024-01-22T18:10:38.818",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532364,1705947038831,"fUST",-5742.41997092,7.172e-05,2,"2024-01-22T18:10:38.831",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532366,1705947038841,"fUST",-1293.76681809,7.173e-05,2,"2024-01-22T18:10:38.841",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532368,1705947038851,"fUST",-13336.81321099,7.173e-05,2,"2024-01-22T18:10:38.851",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532371,1705947038862,"fUST",-23628.78039306,7.173e-05,2,"2024-01-22T18:10:38.862",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532373,1705947038872,"fUST",-19867.27856324,7.174e-05,2,"2024-01-22T18:10:38.872",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532375,1705947038881,"fUST",-3973.85906822,7.174e-05,2,"2024-01-22T18:10:38.881",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532377,1705947038890,"fUST",-20874.58230083,7.175e-05,2,"2024-01-22T18:10:38.890",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532379,1705947038899,"fUST",-1603.2097273,7.182e-05,2,"2024-01-22T18:10:38.899",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532380,1705947038908,"fUST",-170.92363548,7.192e-05,2,"2024-01-22T18:10:38.908",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532382,1705947038918,"fUST",-151.0673483,7.215e-05,2,"2024-01-22T18:10:38.918",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532384,1705947038927,"fUST",-309.78316417,7.215e-05,2,"2024-01-22T18:10:38.927",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532386,1705947038937,"fUST",-470.67463112,7.222e-05,2,"2024-01-22T18:10:38.937",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532388,1705947038948,"fUST",-2103.40493137,7.222e-05,2,"2024-01-22T18:10:38.948",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532390,1705947038959,"fUST",-2073.9279871,7.222e-05,2,"2024-01-22T18:10:38.959",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532392,1705947038970,"fUST",-1242.55121556,7.222e-05,2,"2024-01-22T18:10:38.970",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532394,1705947038978,"fUST",-185.41016331,7.229e-05,2,"2024-01-22T18:10:38.978",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532396,1705947038988,"fUST",-24900.0,7.397e-05,2,"2024-01-22T18:10:38.988",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532398,1705947038997,"fUST",-876.39189184,9.992e-05,2,"2024-01-22T18:10:38.997",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532400,1705947039006,"fUST",-4790.79275157,0.0001,2,"2024-01-22T18:10:39.006",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532402,1705947039016,"fUST",-154.98450155,0.0001,2,"2024-01-22T18:10:39.016",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532404,1705947039026,"fUST",-7960.18375069,0.0001,2,"2024-01-22T18:10:39.026",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532406,1705947039035,"fUST",-213.43652609,0.0001,2,"2024-01-22T18:10:39.035",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532408,1705947039045,"fUST",-217.81416163,0.000129,2,"2024-01-22T18:10:39.045",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532410,1705947039054,"fUST",-217.81416161,0.000129,2,"2024-01-22T18:10:39.054",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532412,1705947039064,"fUST",-2047.5072293,0.00013699,2,"2024-01-22T18:10:39.064",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532414,1705947039073,"fUST",-526.75292248,0.00014513,2,"2024-01-22T18:10:39.073",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532416,1705947039083,"fUST",-687.96014716,0.00015,2,"2024-01-22T18:10:39.083",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532418,1705947039093,"fUST",-1266.7890629,0.00015,2,"2024-01-22T18:10:39.093",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532420,1705947039102,"fUST",-154.98450155,0.00015,2,"2024-01-22T18:10:39.102",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532422,1705947039111,"fUST",-561.64006482,0.00015512,2,"2024-01-22T18:10:39.111",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532424,1705947039121,"fUST",-1287.17016169,0.00015519,2,"2024-01-22T18:10:39.121",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532427,1705947039132,"fUST",-286.67398334,0.00015916,2,"2024-01-22T18:10:39.132",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532428,1705947039141,"fUST",-225.13435346,0.00015997,2,"2024-01-22T18:10:39.141",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532430,1705947039151,"fUST",-277.29980319,0.00015997,2,"2024-01-22T18:10:39.151",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532432,1705947039160,"fUST",-17510.85253852,0.00015998,2,"2024-01-22T18:10:39.160",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532436,1705947039169,"fUST",-155.5299203,0.00015999,2,"2024-01-22T18:10:39.169",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532437,1705947039178,"fUST",-1531.90862822,0.00015999,2,"2024-01-22T18:10:39.178",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532440,1705947039187,"fUST",-267.98689299,0.00015999,2,"2024-01-22T18:10:39.187",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532443,1705947039199,"fUST",-301.83960351,0.00015999,2,"2024-01-22T18:10:39.199",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532445,1705947039208,"fUST",-588.23188464,0.00015999,2,"2024-01-22T18:10:39.208",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532447,1705947039216,"fUST",-1990.08489948,0.00015999,2,"2024-01-22T18:10:39.216",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532449,1705947039226,"fUST",-4580.55992462,0.0001631,2,"2024-01-22T18:10:39.226",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532451,1705947039236,"fUST",-328.29572382,0.00016499,2,"2024-01-22T18:10:39.236",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532453,1705947039246,"fUST",-272.55691777,0.000165,2,"2024-01-22T18:10:39.246",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532455,1705947039255,"fUST",-874.37604694,0.00017235,2,"2024-01-22T18:10:39.255",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532457,1705947039265,"fUST",-217.81416161,0.0001741,2,"2024-01-22T18:10:39.265",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532459,1705947039274,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T18:10:39.274",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532461,1705947039284,"fUST",-1582.38308236,0.00019,2,"2024-01-22T18:10:39.284",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532463,1705947039293,"fUST",-165.847956,0.00019178,2,"2024-01-22T18:10:39.293",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532465,1705947039303,"fUST",-165.847948,0.00019178,2,"2024-01-22T18:10:39.303",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532468,1705947039314,"fUST",-1114.53942019,0.000195,2,"2024-01-22T18:10:39.314",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532470,1705947039324,"fUST",-154.98450155,0.0002,2,"2024-01-22T18:10:39.324",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532472,1705947039333,"fUST",-323.13003236,0.0002,2,"2024-01-22T18:10:39.333",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532474,1705947039342,"fUST",-154.98450155,0.0002,2,"2024-01-22T18:10:39.342",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532476,1705947039355,"fUST",-200.0,0.0002,2,"2024-01-22T18:10:39.355",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532478,1705947039364,"fUST",-678.6288756,0.0002,2,"2024-01-22T18:10:39.364",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532480,1705947039373,"fUST",-667.24083957,0.0002,2,"2024-01-22T18:10:39.373",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532482,1705947039383,"fUST",-209.89222833,0.0002,2,"2024-01-22T18:10:39.383",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532484,1705947039393,"fUST",-1197.97622761,0.0002,2,"2024-01-22T18:10:39.393",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532486,1705947039403,"fUST",-154.98450155,0.0002,2,"2024-01-22T18:10:39.403",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532488,1705947039413,"fUST",-2134.35553655,0.0002,5,"2024-01-22T18:10:39.413",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532490,1705947039422,"fUST",-850.30063575,0.0002,2,"2024-01-22T18:10:39.422",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532492,1705947039431,"fUST",-232.97414454,0.00021,2,"2024-01-22T18:10:39.431",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532494,1705947039440,"fUST",-8289.76804343,0.00021,2,"2024-01-22T18:10:39.440",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532496,1705947039451,"fUST",-42362.49087901,0.00021,2,"2024-01-22T18:10:39.451",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532497,1705947039460,"fUST",-166.666666,0.00021918,2,"2024-01-22T18:10:39.460",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532499,1705947039469,"fUST",-293.4468762,0.00022,4,"2024-01-22T18:10:39.469",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532501,1705947039478,"fUST",-425.98515357,0.00022,2,"2024-01-22T18:10:39.478",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532503,1705947039487,"fUST",-9060.45794745,0.00022221,2,"2024-01-22T18:10:39.487",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532505,1705947039496,"fUST",-166.666666,0.00022431,2,"2024-01-22T18:10:39.496",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532507,1705947039506,"fUST",-217.81416161,0.00022565,2,"2024-01-22T18:10:39.506",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532509,1705947039515,"fUST",-166.666666,0.00022944,2,"2024-01-22T18:10:39.515",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532511,1705947039525,"fUST",-1571.50470749,0.00023,2,"2024-01-22T18:10:39.525",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532512,1705947039535,"fUST",-165.78244305,0.00023389,2,"2024-01-22T18:10:39.535",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532513,1705947039545,"fUST",-166.666666,0.00023456,2,"2024-01-22T18:10:39.545",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532514,1705947039554,"fUST",-166.666666,0.00023969,2,"2024-01-22T18:10:39.554",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532515,1705947039564,"fUST",-4014.03339386,0.00024,2,"2024-01-22T18:10:39.564",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532516,1705947039573,"fUST",-166.666666,0.00024482,2,"2024-01-22T18:10:39.573",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532517,1705947039583,"fUST",-439.600515,0.00024658,2,"2024-01-22T18:10:39.583",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532518,1705947039592,"fUST",-180.316173,0.00024658,2,"2024-01-22T18:10:39.592",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532519,1705947039602,"fUST",-380.0,0.00024658,2,"2024-01-22T18:10:39.602",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532520,1705947039611,"fUST",-1582.21305813,0.000247,2,"2024-01-22T18:10:39.611",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532521,1705947039620,"fUST",-679.71377977,0.00025,2,"2024-01-22T18:10:39.620",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532522,1705947039630,"fUST",-4723.24260277,0.00025,2,"2024-01-22T18:10:39.630",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532523,1705947039639,"fUST",-154.98450155,0.00025,2,"2024-01-22T18:10:39.639",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532524,1705947039648,"fUST",-154.98450155,0.00025,2,"2024-01-22T18:10:39.648",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532525,1705947039657,"fUST",-7381.29040931,0.00025,2,"2024-01-22T18:10:39.657",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532532,1705947039797,"fUST",-1500.40236428,0.00025,2,"2024-01-22T18:10:39.797",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532534,1705947039807,"fUST",-14739.84371486,0.00025,10,"2024-01-22T18:10:39.807",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532537,1705947039816,"fUST",-25330.29672088,0.00025,2,"2024-01-22T18:10:39.816",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532539,1705947039825,"fUST",-1002.17175487,0.00025,2,"2024-01-22T18:10:39.825",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532541,1705947039835,"fUST",-9286.90575802,0.00025297,2,"2024-01-22T18:10:39.835",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532543,1705947039844,"fUST",-439.600515,0.0002544,2,"2024-01-22T18:10:39.844",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532545,1705947039854,"fUST",-200.0,0.00025479,2,"2024-01-22T18:10:39.854",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532547,1705947039864,"fUST",-16434.44305314,0.00025796,2,"2024-01-22T18:10:39.864",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532549,1705947039874,"fUST",-433.80233624,0.00025797,2,"2024-01-22T18:10:39.874",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532550,1705947039884,"fUST",-555.15795489,0.00025797,2,"2024-01-22T18:10:39.884",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532552,1705947039894,"fUST",-154.98450155,0.00025797,2,"2024-01-22T18:10:39.894",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532554,1705947039903,"fUST",-261.05411193,0.00025797,2,"2024-01-22T18:10:39.903",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532555,1705947039912,"fUST",-201.69688547,0.00025798,2,"2024-01-22T18:10:39.912",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532557,1705947039922,"fUST",-7448.5280568,0.00025798,2,"2024-01-22T18:10:39.922",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532559,1705947039932,"fUST",-939.67840321,0.00025798,2,"2024-01-22T18:10:39.932",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532560,1705947039942,"fUST",-7087.35255153,0.00025798,2,"2024-01-22T18:10:39.942",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532562,1705947039954,"fUST",-9807.92282386,0.000258,2,"2024-01-22T18:10:39.954",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532563,1705947039964,"fUST",-32104.45544456,0.000259,2,"2024-01-22T18:10:39.964",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532564,1705947039975,"fUST",-155.25305817,0.00025988,2,"2024-01-22T18:10:39.975",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532565,1705947039984,"fUST",-193.33123141,0.00025988,2,"2024-01-22T18:10:39.984",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532566,1705947039994,"fUST",-148612.35004414,0.00026,2,"2024-01-22T18:10:39.994",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532568,1705947040004,"fUST",-241.24702868,0.00026,2,"2024-01-22T18:10:40.004",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532570,1705947040013,"fUST",-439.600515,0.00026223,2,"2024-01-22T18:10:40.013",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532572,1705947040025,"fUST",-36983.7356372,0.00026765,2,"2024-01-22T18:10:40.025",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532574,1705947040039,"fUST",-10202.84952288,0.00026765,2,"2024-01-22T18:10:40.039",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532577,1705947040052,"fUST",-2376.35776166,0.00026765,2,"2024-01-22T18:10:40.052",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532647,1705947040708,"fUST",-2034.57165769,7.17e-05,2,"2024-01-22T18:10:40.708",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532650,1705947040719,"fUST",-437.05707826,0.00026765,2,"2024-01-22T18:10:40.719",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532652,1705947040729,"fUST",-180.316173,0.00026849,2,"2024-01-22T18:10:40.729",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532653,1705947040739,"fUST",-726.90542032,0.00026987,2,"2024-01-22T18:10:40.739",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532819,1705947042795,"fUST",-889.24805769,0.00026987,2,"2024-01-22T18:10:42.795",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532820,1705947042804,"fUST",-245.92930057,0.00026987,2,"2024-01-22T18:10:42.804",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532821,1705947042814,"fUST",-290.32272867,0.00027,2,"2024-01-22T18:10:42.814",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532822,1705947042823,"fUST",-439.600515,0.00027006,2,"2024-01-22T18:10:42.823",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532823,1705947042833,"fUST",-163.02214,0.00027064,2,"2024-01-22T18:10:42.833",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532824,1705947042842,"fUST",-188.29380735,0.00027287,2,"2024-01-22T18:10:42.842",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532825,1705947042851,"fUST",-155.0,0.00027397,2,"2024-01-22T18:10:42.851",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532826,1705947042861,"fUST",-500.0,0.00027397,2,"2024-01-22T18:10:42.861",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532827,1705947042871,"fUST",-500.0,0.00027534,2,"2024-01-22T18:10:42.871",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532828,1705947042880,"fUST",-500.0,0.00027671,2,"2024-01-22T18:10:42.880",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532829,1705947042889,"fUST",-217.81416161,0.00027721,3,"2024-01-22T18:10:42.889",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532830,1705947042897,"fUST",-283.00356066,0.00027789,2,"2024-01-22T18:10:42.897",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532831,1705947042910,"fUST",-156.59695434,0.00027789,2,"2024-01-22T18:10:42.910",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532832,1705947042920,"fUST",-118.95522461,0.00027798,2,"2024-01-22T18:10:42.920",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532833,1705947042931,"fUST",-32.11212369,0.00027798,2,"2024-01-22T18:10:42.931",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312532834,1705947042940,"fUST",-226.31570761,0.000278,2,"2024-01-22T18:10:42.940",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533024,1705947045869,"fUST",-595.13721922,0.00026764,2,"2024-01-22T18:10:45.869",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533026,1705947045878,"fUST",-36506.21714452,0.000278,2,"2024-01-22T18:10:45.878",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533028,1705947045898,"fUST",-1419.51954625,0.000278,2,"2024-01-22T18:10:45.898",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533118,1705947513617,"fUST",-2844.20023866,0.000295,30,"2024-01-22T18:18:33.617",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533119,1705947513642,"fUST",-1000.0,0.0003,30,"2024-01-22T18:18:33.642",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533120,1705947513666,"fUST",-1000.0,0.00031,31,"2024-01-22T18:18:33.666",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533121,1705947513691,"fUST",-1000.0,0.00032,32,"2024-01-22T18:18:33.691",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533122,1705947513725,"fUST",-1000.0,0.00033,33,"2024-01-22T18:18:33.725",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533123,1705947513752,"fUST",-1000.0,0.00034,34,"2024-01-22T18:18:33.752",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533124,1705947513778,"fUST",-1000.0,0.00035,35,"2024-01-22T18:18:33.778",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533125,1705947513803,"fUST",-522.210408,0.00035616,120,"2024-01-22T18:18:33.803",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533126,1705947513827,"fUST",-1000.0,0.00036,36,"2024-01-22T18:18:33.827",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533127,1705947513852,"fUST",-1000.0,0.00037,37,"2024-01-22T18:18:33.852",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533128,1705947513874,"fUST",-1000.0,0.00037,37,"2024-01-22T18:18:33.874",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533129,1705947513899,"fUST",-1000.0,0.00038,38,"2024-01-22T18:18:33.899",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533130,1705947513926,"fUST",-245.30368558,0.00039,30,"2024-01-22T18:18:33.926",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533131,1705947513950,"fUST",-1000.0,0.00039,39,"2024-01-22T18:18:33.950",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533132,1705947513973,"fUST",-1000.0,0.00039,39,"2024-01-22T18:18:33.973",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533133,1705947513999,"fUST",-793.23143319,0.0004,30,"2024-01-22T18:18:33.999",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533134,1705947514022,"fUST",-150.0,0.0004,30,"2024-01-22T18:18:34.022",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533135,1705947514045,"fUST",-160.23316055,0.0004,120,"2024-01-22T18:18:34.045",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533136,1705947514067,"fUST",-1000.0,0.0004,40,"2024-01-22T18:18:34.067",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533137,1705947514093,"fUST",-600.0,0.0004,30,"2024-01-22T18:18:34.093",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533138,1705947514116,"fUST",-162.52459058,0.00040027,30,"2024-01-22T18:18:34.116",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533139,1705947514139,"fUST",-447.60588291,0.00040154,30,"2024-01-22T18:18:34.139",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533140,1705947514162,"fUST",-447.60588291,0.00040193,30,"2024-01-22T18:18:34.162",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533141,1705947514185,"fUST",-150.0,0.000402,30,"2024-01-22T18:18:34.185",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533142,1705947514208,"fUST",-162.52459058,0.00040271,30,"2024-01-22T18:18:34.208",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533143,1705947514231,"fUST",-150.98638473,0.00040281,30,"2024-01-22T18:18:34.231",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533144,1705947514253,"fUST",-1000.0,0.000403,30,"2024-01-22T18:18:34.253",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533145,1705947514276,"fUST",-154.87812389,0.00040347,30,"2024-01-22T18:18:34.276",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533146,1705947514299,"fUST",-447.60588291,0.00040356,30,"2024-01-22T18:18:34.299",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533147,1705947514322,"fUST",-447.60588291,0.00040382,30,"2024-01-22T18:18:34.322",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533148,1705947514346,"fUST",-150.98638473,0.00040389,30,"2024-01-22T18:18:34.346",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533149,1705947514370,"fUST",-150.0,0.000404,30,"2024-01-22T18:18:34.370",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533150,1705947514393,"fUST",-150.0,0.000406,30,"2024-01-22T18:18:34.393",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533151,1705947514416,"fUST",-447.60588291,0.00040629,30,"2024-01-22T18:18:34.416",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533152,1705947514439,"fUST",-447.60588291,0.00040635,30,"2024-01-22T18:18:34.439",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533153,1705947514462,"fUST",-150.98638473,0.00040641,30,"2024-01-22T18:18:34.462",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533154,1705947514485,"fUST",-447.60588291,0.00040703,30,"2024-01-22T18:18:34.485",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533155,1705947514508,"fUST",-166.88297361,0.00040724,30,"2024-01-22T18:18:34.508",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533156,1705947514534,"fUST",-150.98638473,0.00040746,30,"2024-01-22T18:18:34.534",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533157,1705947514558,"fUST",-151.11226386,0.00040793,30,"2024-01-22T18:18:34.558",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533158,1705947514582,"fUST",-150.0,0.000408,30,"2024-01-22T18:18:34.582",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533159,1705947514605,"fUST",-150.98638473,0.00040887,30,"2024-01-22T18:18:34.605",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533160,1705947514628,"fUST",-150.98638473,0.00040915,30,"2024-01-22T18:18:34.628",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533161,1705947514653,"fUST",-447.60588291,0.00040927,30,"2024-01-22T18:18:34.653",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533162,1705947514677,"fUST",-447.60588291,0.00040992,30,"2024-01-22T18:18:34.677",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533163,1705947514700,"fUST",-150.0,0.00041,30,"2024-01-22T18:18:34.700",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533164,1705947514724,"fUST",-235.27333687,0.00041,90,"2024-01-22T18:18:34.724",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533165,1705947514746,"fUST",-375.83615278,0.00041,30,"2024-01-22T18:18:34.746",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533166,1705947514769,"fUST",-1000.0,0.00041,41,"2024-01-22T18:18:34.769",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533167,1705947514793,"fUST",-600.0,0.00041014,30,"2024-01-22T18:18:34.793",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533168,1705947514815,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:34.815",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533169,1705947514840,"fUST",-1047.38,0.00041095,31,"2024-01-22T18:18:34.840",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533170,1705947514863,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:34.863",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533171,1705947514887,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:34.887",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533172,1705947514910,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:34.910",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533173,1705947514934,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:34.934",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533174,1705947514957,"fUST",-501.98682253,0.00041095,31,"2024-01-22T18:18:34.957",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533175,1705947514982,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:34.982",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533176,1705947515006,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.006",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533177,1705947515030,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.030",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533178,1705947515053,"fUST",-501.93585568,0.00041095,31,"2024-01-22T18:18:35.053",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533179,1705947515082,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.082",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533180,1705947515109,"fUST",-497.91391953,0.00041095,31,"2024-01-22T18:18:35.109",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533181,1705947515134,"fUST",-571.3,0.00041095,31,"2024-01-22T18:18:35.134",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533182,1705947515159,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.159",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533183,1705947515185,"fUST",-581.8725791,0.00041095,31,"2024-01-22T18:18:35.185",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533184,1705947515211,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.211",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533185,1705947515235,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.235",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533186,1705947515260,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.260",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533187,1705947515283,"fUST",-501.77617742,0.00041095,31,"2024-01-22T18:18:35.283",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533188,1705947515307,"fUST",-502.03435107,0.00041095,31,"2024-01-22T18:18:35.307",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533189,1705947515332,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.332",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533190,1705947515357,"fUST",-501.05837074,0.00041095,31,"2024-01-22T18:18:35.357",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533191,1705947515382,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.382",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533192,1705947515517,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.517",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533193,1705947515541,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.541",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533194,1705947515565,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.565",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533195,1705947515588,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.588",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533196,1705947515613,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.613",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533197,1705947515637,"fUST",-200.0,0.00041095,31,"2024-01-22T18:18:35.637",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533198,1705947515661,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.661",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533199,1705947515684,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.684",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533200,1705947515707,"fUST",-453.44015408,0.00041095,31,"2024-01-22T18:18:35.707",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533201,1705947515731,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.731",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533202,1705947515755,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.755",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533203,1705947515778,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.778",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533204,1705947515802,"fUST",-150.0,0.00041095,31,"2024-01-22T18:18:35.802",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533205,1705947515826,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.826",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533206,1705947515852,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.852",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533207,1705947515877,"fUST",-500.89280866,0.00041095,31,"2024-01-22T18:18:35.877",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533208,1705947515902,"fUST",-503.92517647,0.00041095,31,"2024-01-22T18:18:35.902",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533209,1705947515927,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.927",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533210,1705947515951,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:35.951",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533211,1705947515977,"fUST",-567.11,0.00041095,31,"2024-01-22T18:18:35.977",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533212,1705947516002,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:36.002",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533213,1705947516026,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:36.026",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533214,1705947516050,"fUST",-501.40920618,0.00041095,31,"2024-01-22T18:18:36.050",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533215,1705947516072,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:36.072",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533216,1705947516098,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:36.098",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533217,1705947516125,"fUST",-502.968745,0.00041095,31,"2024-01-22T18:18:36.125",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533218,1705947516150,"fUST",-504.03088729,0.00041095,31,"2024-01-22T18:18:36.150",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533219,1705947516174,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:36.174",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533220,1705947516198,"fUST",-502.67830291,0.00041095,31,"2024-01-22T18:18:36.198",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533221,1705947516223,"fUST",-503.25238646,0.00041095,31,"2024-01-22T18:18:36.223",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533222,1705947516247,"fUST",-502.20183492,0.00041095,31,"2024-01-22T18:18:36.247",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533223,1705947516271,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:36.271",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533224,1705947516294,"fUST",-503.31657388,0.00041095,31,"2024-01-22T18:18:36.294",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533225,1705947516317,"fUST",-503.11091725,0.00041095,31,"2024-01-22T18:18:36.317",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533226,1705947516344,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:36.344",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533227,1705947516369,"fUST",-458.52586913,0.00041095,31,"2024-01-22T18:18:36.369",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533228,1705947516395,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:36.395",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533229,1705947516422,"fUST",-505.46110484,0.00041095,31,"2024-01-22T18:18:36.422",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533230,1705947516447,"fUST",-1126.09,0.00041095,31,"2024-01-22T18:18:36.447",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533231,1705947516472,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:36.472",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533232,1705947516498,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:36.498",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533233,1705947516522,"fUST",-1014.23,0.00041095,31,"2024-01-22T18:18:36.522",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533234,1705947516546,"fUST",-500.0,0.00041095,30,"2024-01-22T18:18:36.546",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533235,1705947516569,"fUST",-500.0,0.00041095,30,"2024-01-22T18:18:36.569",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533236,1705947516596,"fUST",-500.0,0.00041095,30,"2024-01-22T18:18:36.596",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533237,1705947516619,"fUST",-500.0,0.00041095,30,"2024-01-22T18:18:36.619",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533238,1705947516641,"fUST",-347.71074427,0.00041095,30,"2024-01-22T18:18:36.641",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533239,1705947516664,"fUST",-515.2,0.00041095,31,"2024-01-22T18:18:36.664",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533240,1705947516688,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:36.688",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533241,1705947516712,"fUST",-504.16741513,0.00041095,31,"2024-01-22T18:18:36.712",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533242,1705947516736,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:36.736",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533243,1705947516759,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:36.759",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533244,1705947516782,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:36.782",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533245,1705947516805,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:36.805",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533246,1705947516831,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:36.831",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533247,1705947516854,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:36.854",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533248,1705947516876,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:36.876",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533249,1705947516899,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:36.899",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533250,1705947516922,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:36.922",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533251,1705947516946,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:36.946",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533252,1705947516969,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:36.969",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533253,1705947516993,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:36.993",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533254,1705947517016,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:37.016",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533255,1705947517040,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:37.040",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533256,1705947517063,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:37.063",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533257,1705947517090,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:37.090",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533258,1705947517114,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:37.114",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533259,1705947517139,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:37.139",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533260,1705947517164,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:37.164",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533261,1705947517187,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:37.187",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533262,1705947517210,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:37.210",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533263,1705947517234,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:37.234",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533264,1705947517257,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:37.257",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533265,1705947517282,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:37.282",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533266,1705947517305,"fUST",-702.06,0.00041095,31,"2024-01-22T18:18:37.305",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533267,1705947517328,"fUST",-702.13099755,0.00041095,31,"2024-01-22T18:18:37.328",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533268,1705947517353,"fUST",-501.89828724,0.00041095,31,"2024-01-22T18:18:37.353",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533269,1705947517378,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:37.378",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533270,1705947517402,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:37.402",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533271,1705947517425,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:37.425",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533272,1705947517449,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:37.449",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533273,1705947517473,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:37.473",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533274,1705947517497,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:37.497",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533275,1705947517520,"fUST",-679.61,0.00041095,31,"2024-01-22T18:18:37.520",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533276,1705947517544,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:37.544",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533277,1705947517569,"fUST",-504.50848364,0.00041095,31,"2024-01-22T18:18:37.569",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533278,1705947517593,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:37.593",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533279,1705947517617,"fUST",-597.14788468,0.00041095,31,"2024-01-22T18:18:37.617",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533280,1705947517640,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:37.640",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533281,1705947517664,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:37.664",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533282,1705947517686,"fUST",-801.83,0.00041095,31,"2024-01-22T18:18:37.686",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533283,1705947517709,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:37.709",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533284,1705947517732,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:37.732",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533285,1705947517755,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:37.755",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533286,1705947517779,"fUST",-226.0,0.00041095,31,"2024-01-22T18:18:37.779",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533287,1705947517803,"fUST",-1114.81,0.00041095,31,"2024-01-22T18:18:37.803",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533288,1705947517828,"fUST",-290.0582979,0.00041095,31,"2024-01-22T18:18:37.828",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533289,1705947517854,"fUST",-529.18,0.00041095,31,"2024-01-22T18:18:37.854",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533290,1705947517880,"fUST",-502.50573028,0.00041095,31,"2024-01-22T18:18:37.880",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533291,1705947517903,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:37.903",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533292,1705947517927,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:37.927",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533293,1705947517950,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:37.950",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533294,1705947517975,"fUST",-243.36415622,0.00041095,31,"2024-01-22T18:18:37.975",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533295,1705947517999,"fUST",-297.79732766,0.00041095,31,"2024-01-22T18:18:37.999",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533296,1705947518023,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:38.023",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533297,1705947518153,"fUST",-463.16600935,0.00041095,31,"2024-01-22T18:18:38.153",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533298,1705947518177,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:38.177",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533299,1705947518201,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:38.201",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533300,1705947518227,"fUST",-423.0388607,0.00041095,31,"2024-01-22T18:18:38.227",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533301,1705947518253,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:38.253",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533302,1705947518280,"fUST",-494.17995334,0.00041095,31,"2024-01-22T18:18:38.280",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533303,1705947518306,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:38.306",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533304,1705947518336,"fUST",-493.88270056,0.00041095,31,"2024-01-22T18:18:38.336",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533305,1705947518363,"fUST",-768.35,0.00041095,31,"2024-01-22T18:18:38.363",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533306,1705947518389,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:38.389",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533307,1705947518414,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:38.414",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533308,1705947518440,"fUST",-501.18989366,0.00041095,31,"2024-01-22T18:18:38.440",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533309,1705947518466,"fUST",-1774.13,0.00041095,31,"2024-01-22T18:18:38.466",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533310,1705947518491,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:38.491",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533311,1705947518517,"fUST",-604.97,0.00041095,31,"2024-01-22T18:18:38.517",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533312,1705947518543,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:38.543",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533313,1705947518569,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:38.569",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533314,1705947518599,"fUST",-504.53791537,0.00041095,31,"2024-01-22T18:18:38.599",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533315,1705947518626,"fUST",-1380.22,0.00041095,31,"2024-01-22T18:18:38.626",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533316,1705947518651,"fUST",-1732.72,0.00041095,31,"2024-01-22T18:18:38.651",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533317,1705947518676,"fUST",-873.08,0.00041095,31,"2024-01-22T18:18:38.676",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533318,1705947518701,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:38.701",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533319,1705947518728,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:38.728",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533320,1705947518753,"fUST",-508.76926993,0.00041095,31,"2024-01-22T18:18:38.753",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533321,1705947518778,"fUST",-503.99545693,0.00041095,31,"2024-01-22T18:18:38.778",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533322,1705947518803,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:38.803",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533323,1705947518827,"fUST",-510.32293522,0.00041095,31,"2024-01-22T18:18:38.827",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533324,1705947518854,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:38.854",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533325,1705947518877,"fUST",-505.65976221,0.00041095,31,"2024-01-22T18:18:38.877",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533326,1705947518901,"fUST",-503.962728,0.00041095,31,"2024-01-22T18:18:38.901",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533327,1705947518925,"fUST",-439.45148265,0.00041095,31,"2024-01-22T18:18:38.925",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533328,1705947518950,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:38.950",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533329,1705947518975,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:38.975",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533330,1705947518999,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:38.999",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533331,1705947519023,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.023",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533332,1705947519049,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.049",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533333,1705947519072,"fUST",-501.77657072,0.00041095,31,"2024-01-22T18:18:39.072",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533334,1705947519100,"fUST",-1700.64,0.00041095,31,"2024-01-22T18:18:39.100",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533335,1705947519124,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.124",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533336,1705947519148,"fUST",-501.63447845,0.00041095,31,"2024-01-22T18:18:39.148",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533337,1705947519173,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.173",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533338,1705947519198,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.198",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533339,1705947519222,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.222",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533340,1705947519247,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.247",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533341,1705947519270,"fUST",-501.18089107,0.00041095,31,"2024-01-22T18:18:39.270",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533342,1705947519294,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.294",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533343,1705947519318,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.318",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533344,1705947519343,"fUST",-638.47,0.00041095,31,"2024-01-22T18:18:39.343",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533345,1705947519367,"fUST",-502.36758433,0.00041095,31,"2024-01-22T18:18:39.367",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533346,1705947519390,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.390",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533347,1705947519414,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.414",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533348,1705947519437,"fUST",-511.82406535,0.00041095,31,"2024-01-22T18:18:39.437",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533349,1705947519460,"fUST",-507.4500376,0.00041095,31,"2024-01-22T18:18:39.460",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533350,1705947519484,"fUST",-829.19,0.00041095,31,"2024-01-22T18:18:39.484",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533351,1705947519508,"fUST",-1817.75,0.00041095,31,"2024-01-22T18:18:39.508",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533352,1705947519531,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.531",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533353,1705947519560,"fUST",-522.79162472,0.00041095,31,"2024-01-22T18:18:39.560",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533354,1705947519590,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.590",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533355,1705947519619,"fUST",-1681.68,0.00041095,31,"2024-01-22T18:18:39.619",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533356,1705947519646,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.646",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533357,1705947519676,"fUST",-676.26,0.00041095,31,"2024-01-22T18:18:39.676",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533358,1705947519705,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.705",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533359,1705947519734,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.734",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533360,1705947519762,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.762",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533361,1705947519789,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.789",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533362,1705947519816,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.816",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533363,1705947519844,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.844",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533364,1705947519872,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.872",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533365,1705947519902,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.902",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533366,1705947519933,"fUST",-596.94099766,0.00041095,31,"2024-01-22T18:18:39.933",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533367,1705947519959,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.959",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533368,1705947519989,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:39.989",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533369,1705947520019,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:40.019",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533370,1705947520048,"fUST",-520.05303069,0.00041095,31,"2024-01-22T18:18:40.048",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533371,1705947520073,"fUST",-640.07,0.00041095,31,"2024-01-22T18:18:40.073",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533372,1705947520103,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:40.103",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533373,1705947520136,"fUST",-505.35438239,0.00041095,31,"2024-01-22T18:18:40.136",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533374,1705947520165,"fUST",-502.48143469,0.00041095,31,"2024-01-22T18:18:40.165",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533375,1705947520196,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:40.196",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533376,1705947520227,"fUST",-552.87,0.00041095,31,"2024-01-22T18:18:40.227",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533377,1705947520256,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:40.256",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533378,1705947520282,"fUST",-949.36,0.00041095,31,"2024-01-22T18:18:40.282",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533379,1705947520308,"fUST",-502.07001464,0.00041095,31,"2024-01-22T18:18:40.308",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533380,1705947520339,"fUST",-1114.79,0.00041095,31,"2024-01-22T18:18:40.339",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533381,1705947520366,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:40.366",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533382,1705947520393,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:40.393",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533383,1705947520418,"fUST",-1340.33,0.00041095,31,"2024-01-22T18:18:40.418",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533384,1705947520443,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:40.443",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533385,1705947520470,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:40.470",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533386,1705947520495,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:40.495",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533387,1705947520522,"fUST",-1551.85,0.00041095,31,"2024-01-22T18:18:40.522",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533388,1705947520547,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:40.547",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533389,1705947520573,"fUST",-1962.09,0.00041095,31,"2024-01-22T18:18:40.573",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533390,1705947520601,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:40.601",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533391,1705947520628,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:40.628",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533392,1705947520657,"fUST",-502.62422525,0.00041095,31,"2024-01-22T18:18:40.657",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533393,1705947520686,"fUST",-1825.15,0.00041095,31,"2024-01-22T18:18:40.686",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533394,1705947520715,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:40.715",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533395,1705947520745,"fUST",-2171.83,0.00041095,31,"2024-01-22T18:18:40.745",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533396,1705947520775,"fUST",-236.9533294,0.00041095,31,"2024-01-22T18:18:40.775",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533397,1705947520805,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:40.805",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533398,1705947520837,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:40.837",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533399,1705947520868,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:40.868",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533400,1705947520897,"fUST",-1619.98,0.00041095,31,"2024-01-22T18:18:40.897",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533401,1705947520925,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:40.925",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533402,1705947520953,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:40.953",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533403,1705947520981,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:40.981",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533404,1705947521009,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:41.009",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533405,1705947521040,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:41.040",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533406,1705947521068,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:41.068",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533407,1705947521251,"fUST",-501.18123835,0.00041095,31,"2024-01-22T18:18:41.251",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533408,1705947521277,"fUST",-741.59,0.00041095,31,"2024-01-22T18:18:41.277",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533409,1705947521301,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:41.301",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533410,1705947521325,"fUST",-503.06191504,0.00041095,31,"2024-01-22T18:18:41.325",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533411,1705947521352,"fUST",-556.47,0.00041095,31,"2024-01-22T18:18:41.352",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533412,1705947521376,"fUST",-502.23060497,0.00041095,31,"2024-01-22T18:18:41.376",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533413,1705947521399,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:41.399",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533414,1705947521423,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:41.423",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533415,1705947521449,"fUST",-1775.47,0.00041095,31,"2024-01-22T18:18:41.449",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533416,1705947521473,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:41.473",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533417,1705947521497,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:41.497",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533418,1705947521522,"fUST",-502.03211732,0.00041095,31,"2024-01-22T18:18:41.522",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533419,1705947521545,"fUST",-564.89,0.00041095,31,"2024-01-22T18:18:41.545",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533420,1705947521568,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:41.568",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533421,1705947521591,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:41.591",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533422,1705947521614,"fUST",-1289.28,0.00041095,31,"2024-01-22T18:18:41.614",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533423,1705947521638,"fUST",-464.15747196,0.00041095,31,"2024-01-22T18:18:41.638",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533424,1705947521661,"fUST",-504.41821264,0.00041095,31,"2024-01-22T18:18:41.661",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533425,1705947521683,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:41.683",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533426,1705947521707,"fUST",-500.0,0.00041095,31,"2024-01-22T18:18:41.707",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533427,1705947521730,"fUST",-1337.29,0.00041095,31,"2024-01-22T18:18:41.730",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533428,1705947521753,"fUST",-1443.88,0.00041095,31,"2024-01-22T18:18:41.753",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533429,1705947521776,"fUST",-504.68488454,0.00041095,31,"2024-01-22T18:18:41.776",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533430,1705947521801,"fUST",-162.52459058,0.0004113,30,"2024-01-22T18:18:41.801",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533431,1705947521826,"fUST",-447.60588291,0.00041168,30,"2024-01-22T18:18:41.826",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533432,1705947521851,"fUST",-1317.377957,0.00041174,30,"2024-01-22T18:18:41.851",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533433,1705947521874,"fUST",-150.98638473,0.00041187,30,"2024-01-22T18:18:41.874",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533434,1705947521899,"fUST",-150.0,0.000412,30,"2024-01-22T18:18:41.899",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533435,1705947521923,"fUST",-166.88297361,0.00041204,30,"2024-01-22T18:18:41.923",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533436,1705947521947,"fUST",-447.60588291,0.00041218,30,"2024-01-22T18:18:41.947",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533437,1705947521970,"fUST",-150.98638473,0.00041328,30,"2024-01-22T18:18:41.970",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533438,1705947521993,"fUST",-150.98638473,0.0004133,30,"2024-01-22T18:18:41.993",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533439,1705947522016,"fUST",-154.87812389,0.00041332,30,"2024-01-22T18:18:42.016",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533440,1705947522039,"fUST",-501.65636611,0.00041369,31,"2024-01-22T18:18:42.039",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533441,1705947522062,"fUST",-1047.38,0.00041369,31,"2024-01-22T18:18:42.062",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533442,1705947522088,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.088",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533443,1705947522111,"fUST",-503.352653,0.00041369,31,"2024-01-22T18:18:42.111",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533444,1705947522138,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.138",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533445,1705947522161,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.161",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533446,1705947522186,"fUST",-505.46527072,0.00041369,31,"2024-01-22T18:18:42.186",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533447,1705947522212,"fUST",-502.82862532,0.00041369,31,"2024-01-22T18:18:42.212",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533448,1705947522236,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.236",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533449,1705947522259,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.259",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533450,1705947522281,"fUST",-571.3,0.00041369,31,"2024-01-22T18:18:42.281",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533451,1705947522305,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.305",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533452,1705947522329,"fUST",-561.82349144,0.00041369,31,"2024-01-22T18:18:42.329",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533453,1705947522354,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.354",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533454,1705947522378,"fUST",-580.35254449,0.00041369,31,"2024-01-22T18:18:42.378",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533455,1705947522402,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.402",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533456,1705947522425,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.425",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533457,1705947522448,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.448",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533458,1705947522472,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.472",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533459,1705947522497,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.497",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533460,1705947522519,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.519",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533461,1705947522542,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.542",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533462,1705947522566,"fUST",-253.83244661,0.00041369,31,"2024-01-22T18:18:42.566",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533463,1705947522589,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.589",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533464,1705947522613,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.613",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533465,1705947522636,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.636",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533466,1705947522659,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.659",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533467,1705947522683,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.683",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533468,1705947522706,"fUST",-150.0,0.00041369,31,"2024-01-22T18:18:42.706",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533469,1705947522729,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.729",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533470,1705947522753,"fUST",-501.28879918,0.00041369,31,"2024-01-22T18:18:42.753",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533471,1705947522776,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.776",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533472,1705947522802,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.802",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533473,1705947522826,"fUST",-567.11,0.00041369,31,"2024-01-22T18:18:42.826",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533474,1705947522852,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.852",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533475,1705947522877,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.877",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533476,1705947522901,"fUST",-587.35290045,0.00041369,31,"2024-01-22T18:18:42.901",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533477,1705947522924,"fUST",-503.72810246,0.00041369,31,"2024-01-22T18:18:42.924",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533478,1705947522949,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.949",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533479,1705947522972,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:42.972",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533480,1705947522996,"fUST",-629.83167413,0.00041369,31,"2024-01-22T18:18:42.996",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533481,1705947523020,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:43.020",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533482,1705947523044,"fUST",-1126.09,0.00041369,31,"2024-01-22T18:18:43.044",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533483,1705947523069,"fUST",-163.00278446,0.00041369,31,"2024-01-22T18:18:43.069",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533484,1705947523095,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:43.095",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533485,1705947523120,"fUST",-1014.23,0.00041369,31,"2024-01-22T18:18:43.120",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533486,1705947523144,"fUST",-515.2,0.00041369,31,"2024-01-22T18:18:43.144",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533487,1705947523169,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:43.169",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533488,1705947523195,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:43.195",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533489,1705947523220,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:43.220",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533490,1705947523246,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:43.246",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533491,1705947523270,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:43.270",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533492,1705947523295,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:43.295",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533493,1705947523319,"fUST",-506.86222648,0.00041369,31,"2024-01-22T18:18:43.319",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533494,1705947523343,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:43.343",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533495,1705947523367,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:43.367",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533496,1705947523392,"fUST",-679.61,0.00041369,31,"2024-01-22T18:18:43.392",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533497,1705947523416,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:43.416",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533498,1705947523440,"fUST",-505.56376993,0.00041369,31,"2024-01-22T18:18:43.440",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533499,1705947523464,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:43.464",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533500,1705947523489,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:43.489",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533501,1705947523513,"fUST",-801.83,0.00041369,31,"2024-01-22T18:18:43.513",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533502,1705947523537,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:43.537",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533503,1705947523562,"fUST",-1114.81,0.00041369,31,"2024-01-22T18:18:43.562",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533504,1705947523587,"fUST",-529.18,0.00041369,31,"2024-01-22T18:18:43.587",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533505,1705947523611,"fUST",-333.64652128,0.00041369,31,"2024-01-22T18:18:43.611",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533506,1705947523635,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:43.635",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533507,1705947523658,"fUST",-463.29261474,0.00041369,31,"2024-01-22T18:18:43.658",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533508,1705947523787,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:43.787",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533509,1705947523813,"fUST",-540.46243249,0.00041369,31,"2024-01-22T18:18:43.813",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533510,1705947523839,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:43.839",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533511,1705947523862,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:43.862",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533512,1705947523885,"fUST",-501.38953766,0.00041369,31,"2024-01-22T18:18:43.885",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533513,1705947523908,"fUST",-768.35,0.00041369,31,"2024-01-22T18:18:43.908",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533514,1705947523932,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:43.932",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533515,1705947523956,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:43.956",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533516,1705947523979,"fUST",-1774.13,0.00041369,31,"2024-01-22T18:18:43.979",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533517,1705947524003,"fUST",-502.70538727,0.00041369,31,"2024-01-22T18:18:44.003",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533518,1705947524026,"fUST",-604.97,0.00041369,31,"2024-01-22T18:18:44.026",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533519,1705947524050,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.050",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533520,1705947524074,"fUST",-496.31125397,0.00041369,31,"2024-01-22T18:18:44.074",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533521,1705947524098,"fUST",-1380.22,0.00041369,31,"2024-01-22T18:18:44.098",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533522,1705947524128,"fUST",-1732.72,0.00041369,31,"2024-01-22T18:18:44.128",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533523,1705947524152,"fUST",-873.08,0.00041369,31,"2024-01-22T18:18:44.152",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533524,1705947524175,"fUST",-509.63994834,0.00041369,31,"2024-01-22T18:18:44.175",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533525,1705947524199,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.199",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533526,1705947524223,"fUST",-502.83340354,0.00041369,31,"2024-01-22T18:18:44.223",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533527,1705947524247,"fUST",-505.84278509,0.00041369,31,"2024-01-22T18:18:44.247",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533528,1705947524271,"fUST",-345.28999523,0.00041369,31,"2024-01-22T18:18:44.271",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533529,1705947524294,"fUST",-500.99033115,0.00041369,31,"2024-01-22T18:18:44.294",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533530,1705947524317,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.317",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533531,1705947524341,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.341",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533532,1705947524364,"fUST",-1700.64,0.00041369,31,"2024-01-22T18:18:44.364",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533533,1705947524387,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.387",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533534,1705947524412,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.412",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533535,1705947524436,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.436",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533536,1705947524459,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.459",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533537,1705947524483,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.483",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533538,1705947524507,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.507",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533539,1705947524531,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.531",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533540,1705947524554,"fUST",-638.47,0.00041369,31,"2024-01-22T18:18:44.554",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533541,1705947524577,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.577",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533542,1705947524600,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.600",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533543,1705947524624,"fUST",-829.19,0.00041369,31,"2024-01-22T18:18:44.624",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533544,1705947524647,"fUST",-1817.75,0.00041369,31,"2024-01-22T18:18:44.647",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533545,1705947524669,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.669",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533546,1705947524692,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.692",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533547,1705947524717,"fUST",-1681.68,0.00041369,31,"2024-01-22T18:18:44.717",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533548,1705947524741,"fUST",-508.20453236,0.00041369,31,"2024-01-22T18:18:44.741",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533549,1705947524764,"fUST",-676.26,0.00041369,31,"2024-01-22T18:18:44.764",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533550,1705947524788,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.788",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533551,1705947524811,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.811",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533552,1705947524835,"fUST",-349.44193352,0.00041369,31,"2024-01-22T18:18:44.835",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533553,1705947524859,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.859",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533554,1705947524883,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.883",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533555,1705947524908,"fUST",-646.55430956,0.00041369,31,"2024-01-22T18:18:44.908",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533556,1705947524932,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.932",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533557,1705947524958,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.958",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533558,1705947524982,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:44.982",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533559,1705947525006,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:45.006",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533560,1705947525032,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:45.032",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533561,1705947525058,"fUST",-640.07,0.00041369,31,"2024-01-22T18:18:45.058",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533562,1705947525082,"fUST",-249.19493928,0.00041369,31,"2024-01-22T18:18:45.082",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533563,1705947525115,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:45.115",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533564,1705947525148,"fUST",-552.87,0.00041369,31,"2024-01-22T18:18:45.148",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533565,1705947525174,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:45.174",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533566,1705947525198,"fUST",-949.36,0.00041369,31,"2024-01-22T18:18:45.198",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533567,1705947525222,"fUST",-1114.79,0.00041369,31,"2024-01-22T18:18:45.222",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533568,1705947525245,"fUST",-500.3761187,0.00041369,31,"2024-01-22T18:18:45.245",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533569,1705947525270,"fUST",-1340.33,0.00041369,31,"2024-01-22T18:18:45.270",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533570,1705947525294,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:45.294",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533571,1705947525318,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:45.318",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533572,1705947525343,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:45.343",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533573,1705947525368,"fUST",-1551.85,0.00041369,31,"2024-01-22T18:18:45.368",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533574,1705947525393,"fUST",-559.0919186,0.00041369,31,"2024-01-22T18:18:45.393",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533575,1705947525419,"fUST",-1962.09,0.00041369,31,"2024-01-22T18:18:45.419",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533576,1705947525445,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:45.445",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533577,1705947525470,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:45.470",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533578,1705947525495,"fUST",-1825.15,0.00041369,31,"2024-01-22T18:18:45.495",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533579,1705947525519,"fUST",-503.08171592,0.00041369,31,"2024-01-22T18:18:45.519",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533580,1705947525544,"fUST",-2171.83,0.00041369,31,"2024-01-22T18:18:45.544",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533581,1705947525570,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:45.570",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533582,1705947525594,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:45.594",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533583,1705947525618,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:45.618",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533584,1705947525642,"fUST",-1619.98,0.00041369,31,"2024-01-22T18:18:45.642",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533585,1705947525666,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:45.666",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533586,1705947525690,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:45.690",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533587,1705947525713,"fUST",-502.45320974,0.00041369,31,"2024-01-22T18:18:45.713",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533588,1705947525737,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:45.737",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533589,1705947525760,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:45.760",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533590,1705947525784,"fUST",-507.7941041,0.00041369,31,"2024-01-22T18:18:45.784",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533591,1705947525807,"fUST",-741.59,0.00041369,31,"2024-01-22T18:18:45.807",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533592,1705947525830,"fUST",-220.6923641,0.00041369,31,"2024-01-22T18:18:45.830",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533593,1705947525855,"fUST",-556.47,0.00041369,31,"2024-01-22T18:18:45.855",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533594,1705947525879,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:45.879",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533595,1705947525904,"fUST",-503.47213639,0.00041369,31,"2024-01-22T18:18:45.904",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533596,1705947525928,"fUST",-1775.47,0.00041369,31,"2024-01-22T18:18:45.928",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533597,1705947525951,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:45.951",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533598,1705947525975,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:45.975",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533599,1705947525999,"fUST",-564.89,0.00041369,31,"2024-01-22T18:18:45.999",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533600,1705947526023,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:46.023",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533601,1705947526048,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:46.048",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533602,1705947526072,"fUST",-1289.28,0.00041369,31,"2024-01-22T18:18:46.072",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533603,1705947526096,"fUST",-500.0,0.00041369,31,"2024-01-22T18:18:46.096",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533604,1705947526121,"fUST",-503.49950782,0.00041369,31,"2024-01-22T18:18:46.121",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533605,1705947526145,"fUST",-1337.29,0.00041369,31,"2024-01-22T18:18:46.145",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533606,1705947526168,"fUST",-1443.88,0.00041369,31,"2024-01-22T18:18:46.168",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533607,1705947526192,"fUST",-150.0,0.000414,30,"2024-01-22T18:18:46.192",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533608,1705947526217,"fUST",-1520.0,0.00041479,30,"2024-01-22T18:18:46.217",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533609,1705947526241,"fUST",-162.52459061,0.00041527,30,"2024-01-22T18:18:46.241",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533610,1705947526266,"fUST",-447.60588291,0.0004154,30,"2024-01-22T18:18:46.266",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533611,1705947526292,"fUST",-522.210408,0.00041553,120,"2024-01-22T18:18:46.292",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533612,1705947526442,"fUST",-150.0,0.000416,30,"2024-01-22T18:18:46.442",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533613,1705947526467,"fUST",-1047.38,0.00041643,31,"2024-01-22T18:18:46.467",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533614,1705947526491,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:46.491",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533615,1705947526515,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:46.515",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533616,1705947526539,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:46.539",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533617,1705947526563,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:46.563",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533618,1705947526588,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:46.588",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533619,1705947526611,"fUST",-571.3,0.00041643,31,"2024-01-22T18:18:46.611",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533620,1705947526635,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:46.635",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533621,1705947526660,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:46.660",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533622,1705947526683,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:46.683",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533623,1705947526708,"fUST",-502.80042383,0.00041643,31,"2024-01-22T18:18:46.708",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533624,1705947526732,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:46.732",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533625,1705947526756,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:46.756",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533626,1705947526780,"fUST",-174.10869606,0.00041643,31,"2024-01-22T18:18:46.780",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533627,1705947526803,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:46.803",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533628,1705947526828,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:46.828",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533629,1705947526852,"fUST",-538.96720159,0.00041643,31,"2024-01-22T18:18:46.852",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533630,1705947526876,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:46.876",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533631,1705947526900,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:46.900",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533632,1705947526927,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:46.927",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533633,1705947526951,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:46.951",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533634,1705947526976,"fUST",-150.0,0.00041643,31,"2024-01-22T18:18:46.976",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533635,1705947527001,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:47.001",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533636,1705947527026,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:47.026",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533637,1705947527049,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:47.049",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533638,1705947527073,"fUST",-567.11,0.00041643,31,"2024-01-22T18:18:47.073",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533639,1705947527098,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:47.098",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533640,1705947527123,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:47.123",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533641,1705947527147,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:47.147",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533642,1705947527172,"fUST",-508.87785453,0.00041643,31,"2024-01-22T18:18:47.172",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533643,1705947527197,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:47.197",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533644,1705947527223,"fUST",-1126.09,0.00041643,31,"2024-01-22T18:18:47.223",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533645,1705947527246,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:47.246",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533646,1705947527270,"fUST",-1014.23,0.00041643,31,"2024-01-22T18:18:47.270",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533647,1705947527295,"fUST",-515.2,0.00041643,31,"2024-01-22T18:18:47.295",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533648,1705947527318,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:47.318",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533649,1705947527344,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:47.344",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533650,1705947527368,"fUST",-279.37113648,0.00041643,31,"2024-01-22T18:18:47.368",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533651,1705947527393,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:47.393",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533652,1705947527418,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:47.418",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533653,1705947527443,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:47.443",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533654,1705947527468,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:47.468",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533655,1705947527496,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:47.496",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533656,1705947527540,"fUST",-679.61,0.00041643,31,"2024-01-22T18:18:47.540",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533657,1705947527575,"fUST",-503.59959606,0.00041643,31,"2024-01-22T18:18:47.575",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533658,1705947527599,"fUST",-502.40035702,0.00041643,31,"2024-01-22T18:18:47.599",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533659,1705947527622,"fUST",-801.83,0.00041643,31,"2024-01-22T18:18:47.622",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533660,1705947527646,"fUST",-1114.81,0.00041643,31,"2024-01-22T18:18:47.646",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533661,1705947527670,"fUST",-529.18,0.00041643,31,"2024-01-22T18:18:47.670",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533662,1705947527693,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:47.693",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533663,1705947527717,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:47.717",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533664,1705947527740,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:47.740",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533665,1705947527764,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:47.764",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533666,1705947527787,"fUST",-768.35,0.00041643,31,"2024-01-22T18:18:47.787",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533667,1705947527811,"fUST",-504.48297448,0.00041643,31,"2024-01-22T18:18:47.811",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533668,1705947527835,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:47.835",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533669,1705947527860,"fUST",-1774.13,0.00041643,31,"2024-01-22T18:18:47.860",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533670,1705947527885,"fUST",-604.97,0.00041643,31,"2024-01-22T18:18:47.885",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533671,1705947527908,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:47.908",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533672,1705947527933,"fUST",-1380.22,0.00041643,31,"2024-01-22T18:18:47.933",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533673,1705947527958,"fUST",-1732.72,0.00041643,31,"2024-01-22T18:18:47.958",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533674,1705947527982,"fUST",-873.08,0.00041643,31,"2024-01-22T18:18:47.982",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533675,1705947528006,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.006",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533676,1705947528030,"fUST",-316.13435171,0.00041643,31,"2024-01-22T18:18:48.030",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533677,1705947528054,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.054",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533678,1705947528078,"fUST",-1700.64,0.00041643,31,"2024-01-22T18:18:48.078",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533679,1705947528103,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.103",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533680,1705947528129,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.129",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533681,1705947528153,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.153",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533682,1705947528176,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.176",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533683,1705947528201,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.201",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533684,1705947528225,"fUST",-507.93073559,0.00041643,31,"2024-01-22T18:18:48.225",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533685,1705947528249,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.249",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533686,1705947528272,"fUST",-638.47,0.00041643,31,"2024-01-22T18:18:48.272",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533687,1705947528296,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.296",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533688,1705947528320,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.320",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533689,1705947528346,"fUST",-829.19,0.00041643,31,"2024-01-22T18:18:48.346",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533690,1705947528370,"fUST",-1817.75,0.00041643,31,"2024-01-22T18:18:48.370",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533691,1705947528392,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.392",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533692,1705947528416,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.416",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533693,1705947528440,"fUST",-1681.68,0.00041643,31,"2024-01-22T18:18:48.440",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533694,1705947528465,"fUST",-676.26,0.00041643,31,"2024-01-22T18:18:48.465",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533695,1705947528490,"fUST",-505.01044633,0.00041643,31,"2024-01-22T18:18:48.490",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533696,1705947528513,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.513",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533697,1705947528537,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.537",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533698,1705947528561,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.561",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533699,1705947528585,"fUST",-197.88479101,0.00041643,31,"2024-01-22T18:18:48.585",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533700,1705947528611,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.611",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533701,1705947528633,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.633",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533702,1705947528657,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.657",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533703,1705947528681,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.681",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533704,1705947528704,"fUST",-640.07,0.00041643,31,"2024-01-22T18:18:48.704",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533705,1705947528726,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.726",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533706,1705947528750,"fUST",-552.87,0.00041643,31,"2024-01-22T18:18:48.750",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533707,1705947528774,"fUST",-502.96989885,0.00041643,31,"2024-01-22T18:18:48.774",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533708,1705947528798,"fUST",-949.36,0.00041643,31,"2024-01-22T18:18:48.798",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533709,1705947528821,"fUST",-1114.79,0.00041643,31,"2024-01-22T18:18:48.821",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533710,1705947528846,"fUST",-1340.33,0.00041643,31,"2024-01-22T18:18:48.846",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533711,1705947528869,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.869",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533712,1705947528892,"fUST",-503.77833303,0.00041643,31,"2024-01-22T18:18:48.892",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533713,1705947528916,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:48.916",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533714,1705947528940,"fUST",-1551.85,0.00041643,31,"2024-01-22T18:18:48.940",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533715,1705947529082,"fUST",-1962.09,0.00041643,31,"2024-01-22T18:18:49.082",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533716,1705947529112,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:49.112",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533717,1705947529139,"fUST",-172.66585142,0.00041643,31,"2024-01-22T18:18:49.139",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533718,1705947529164,"fUST",-1825.15,0.00041643,31,"2024-01-22T18:18:49.164",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533719,1705947529187,"fUST",-2171.83,0.00041643,31,"2024-01-22T18:18:49.187",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533720,1705947529211,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:49.211",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533721,1705947529235,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:49.235",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533722,1705947529258,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:49.258",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533723,1705947529281,"fUST",-1619.98,0.00041643,31,"2024-01-22T18:18:49.281",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533724,1705947529305,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:49.305",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533725,1705947529328,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:49.328",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533726,1705947529351,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:49.351",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533727,1705947529375,"fUST",-502.94162345,0.00041643,31,"2024-01-22T18:18:49.375",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533728,1705947529398,"fUST",-741.59,0.00041643,31,"2024-01-22T18:18:49.398",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533729,1705947529422,"fUST",-556.47,0.00041643,31,"2024-01-22T18:18:49.422",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533730,1705947529446,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:49.446",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533731,1705947529469,"fUST",-1775.47,0.00041643,31,"2024-01-22T18:18:49.469",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533732,1705947529493,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:49.493",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533733,1705947529516,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:49.516",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533734,1705947529540,"fUST",-564.89,0.00041643,31,"2024-01-22T18:18:49.540",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533735,1705947529563,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:49.563",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533736,1705947529586,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:49.586",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533737,1705947529611,"fUST",-1289.28,0.00041643,31,"2024-01-22T18:18:49.611",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533738,1705947529635,"fUST",-500.0,0.00041643,31,"2024-01-22T18:18:49.635",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533739,1705947529659,"fUST",-1337.29,0.00041643,31,"2024-01-22T18:18:49.659",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533740,1705947529683,"fUST",-1443.88,0.00041643,31,"2024-01-22T18:18:49.683",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533741,1705947529706,"fUST",-154.8781239,0.0004166,30,"2024-01-22T18:18:49.706",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533742,1705947529729,"fUST",-447.60588291,0.0004179,30,"2024-01-22T18:18:49.729",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533743,1705947529753,"fUST",-150.0,0.000418,30,"2024-01-22T18:18:49.753",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533744,1705947529776,"fUST",-166.88297361,0.00041805,30,"2024-01-22T18:18:49.776",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533745,1705947529801,"fUST",-1047.38,0.00041917,31,"2024-01-22T18:18:49.801",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533746,1705947529826,"fUST",-505.37016469,0.00041917,31,"2024-01-22T18:18:49.826",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533747,1705947529850,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:49.850",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533748,1705947529873,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:49.873",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533749,1705947529898,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:49.898",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533750,1705947529922,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:49.922",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533751,1705947529945,"fUST",-571.3,0.00041917,31,"2024-01-22T18:18:49.945",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533752,1705947529970,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:49.970",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533753,1705947529994,"fUST",-327.03516482,0.00041917,31,"2024-01-22T18:18:49.994",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533754,1705947530019,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:50.019",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533755,1705947530045,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:50.045",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533756,1705947530069,"fUST",-513.91532178,0.00041917,31,"2024-01-22T18:18:50.069",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533757,1705947530094,"fUST",-274.80046039,0.00041917,31,"2024-01-22T18:18:50.094",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533758,1705947530131,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:50.131",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533759,1705947530160,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:50.160",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533760,1705947530186,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:50.186",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533761,1705947530213,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:50.213",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533762,1705947530239,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:50.239",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533763,1705947530265,"fUST",-150.0,0.00041917,31,"2024-01-22T18:18:50.265",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533764,1705947530291,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:50.291",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533765,1705947530317,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:50.317",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533766,1705947530343,"fUST",-436.8816916,0.00041917,31,"2024-01-22T18:18:50.343",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533767,1705947530368,"fUST",-567.11,0.00041917,31,"2024-01-22T18:18:50.368",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533768,1705947530392,"fUST",-317.68036632,0.00041917,31,"2024-01-22T18:18:50.392",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533769,1705947530417,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:50.417",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533770,1705947530442,"fUST",-172.49121502,0.00041917,31,"2024-01-22T18:18:50.442",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533771,1705947530467,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:50.467",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533772,1705947530492,"fUST",-1126.09,0.00041917,31,"2024-01-22T18:18:50.492",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533773,1705947530518,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:50.518",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533774,1705947530543,"fUST",-1014.23,0.00041917,31,"2024-01-22T18:18:50.543",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533775,1705947530568,"fUST",-515.2,0.00041917,31,"2024-01-22T18:18:50.568",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533776,1705947530595,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:50.595",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533777,1705947530620,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:50.620",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533778,1705947530644,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:50.644",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533779,1705947530669,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:50.669",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533780,1705947530694,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:50.694",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533781,1705947530719,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:50.719",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533782,1705947530743,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:50.743",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533783,1705947530768,"fUST",-679.61,0.00041917,31,"2024-01-22T18:18:50.768",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533784,1705947530793,"fUST",-801.83,0.00041917,31,"2024-01-22T18:18:50.793",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533785,1705947530817,"fUST",-1114.81,0.00041917,31,"2024-01-22T18:18:50.817",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533786,1705947530843,"fUST",-529.18,0.00041917,31,"2024-01-22T18:18:50.843",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533787,1705947530868,"fUST",-360.23287245,0.00041917,31,"2024-01-22T18:18:50.868",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533788,1705947530893,"fUST",-510.11131015,0.00041917,31,"2024-01-22T18:18:50.893",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533789,1705947530919,"fUST",-507.10110841,0.00041917,31,"2024-01-22T18:18:50.919",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533790,1705947530944,"fUST",-245.24430088,0.00041917,31,"2024-01-22T18:18:50.944",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533791,1705947530969,"fUST",-768.35,0.00041917,31,"2024-01-22T18:18:50.969",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533792,1705947530994,"fUST",-279.48639114,0.00041917,31,"2024-01-22T18:18:50.994",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533793,1705947531019,"fUST",-1774.13,0.00041917,31,"2024-01-22T18:18:51.019",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533794,1705947531045,"fUST",-604.97,0.00041917,31,"2024-01-22T18:18:51.045",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533795,1705947531071,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:51.071",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533796,1705947531098,"fUST",-1380.22,0.00041917,31,"2024-01-22T18:18:51.098",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533797,1705947531122,"fUST",-1732.72,0.00041917,31,"2024-01-22T18:18:51.122",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533798,1705947531147,"fUST",-873.08,0.00041917,31,"2024-01-22T18:18:51.147",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533799,1705947531171,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:51.171",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533800,1705947531196,"fUST",-518.60892669,0.00041917,31,"2024-01-22T18:18:51.196",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533801,1705947531223,"fUST",-1700.64,0.00041917,31,"2024-01-22T18:18:51.223",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533802,1705947531249,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:51.249",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533803,1705947531274,"fUST",-507.74708946,0.00041917,31,"2024-01-22T18:18:51.274",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533804,1705947531301,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:51.301",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533805,1705947531326,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:51.326",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533806,1705947531350,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:51.350",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533807,1705947531374,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:51.374",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533808,1705947531400,"fUST",-638.47,0.00041917,31,"2024-01-22T18:18:51.400",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533809,1705947531425,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:51.425",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533810,1705947531451,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:51.451",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533811,1705947531477,"fUST",-829.19,0.00041917,31,"2024-01-22T18:18:51.477",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533812,1705947531503,"fUST",-1817.75,0.00041917,31,"2024-01-22T18:18:51.503",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533813,1705947531527,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:51.527",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533814,1705947531552,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:51.552",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533815,1705947531711,"fUST",-1681.68,0.00041917,31,"2024-01-22T18:18:51.711",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533816,1705947531736,"fUST",-676.26,0.00041917,31,"2024-01-22T18:18:51.736",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533817,1705947531761,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:51.761",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533818,1705947531787,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:51.787",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533819,1705947531811,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:51.811",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533820,1705947531837,"fUST",-515.12410877,0.00041917,31,"2024-01-22T18:18:51.837",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533821,1705947531863,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:51.863",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533822,1705947531887,"fUST",-394.92678634,0.00041917,31,"2024-01-22T18:18:51.887",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533823,1705947531911,"fUST",-517.27188851,0.00041917,31,"2024-01-22T18:18:51.911",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533824,1705947531935,"fUST",-640.07,0.00041917,31,"2024-01-22T18:18:51.935",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533825,1705947531960,"fUST",-642.58675107,0.00041917,31,"2024-01-22T18:18:51.960",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533826,1705947531985,"fUST",-552.87,0.00041917,31,"2024-01-22T18:18:51.985",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533827,1705947532011,"fUST",-949.36,0.00041917,31,"2024-01-22T18:18:52.011",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533828,1705947532036,"fUST",-1114.79,0.00041917,31,"2024-01-22T18:18:52.036",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533829,1705947532062,"fUST",-1340.33,0.00041917,31,"2024-01-22T18:18:52.062",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533830,1705947532086,"fUST",-568.39787445,0.00041917,31,"2024-01-22T18:18:52.086",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533831,1705947532112,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:52.112",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533832,1705947532141,"fUST",-1551.85,0.00041917,31,"2024-01-22T18:18:52.141",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533833,1705947532166,"fUST",-1962.09,0.00041917,31,"2024-01-22T18:18:52.166",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533834,1705947532191,"fUST",-178.40485405,0.00041917,31,"2024-01-22T18:18:52.191",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533835,1705947532216,"fUST",-1825.15,0.00041917,31,"2024-01-22T18:18:52.216",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533836,1705947532243,"fUST",-2171.83,0.00041917,31,"2024-01-22T18:18:52.243",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533837,1705947532267,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:52.267",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533838,1705947532293,"fUST",-384.15245971,0.00041917,31,"2024-01-22T18:18:52.293",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533839,1705947532319,"fUST",-1619.98,0.00041917,31,"2024-01-22T18:18:52.319",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533840,1705947532345,"fUST",-167.40155184,0.00041917,31,"2024-01-22T18:18:52.345",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533841,1705947532369,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:52.369",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533842,1705947532392,"fUST",-307.87157373,0.00041917,31,"2024-01-22T18:18:52.392",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533843,1705947532416,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:52.416",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533844,1705947532440,"fUST",-741.59,0.00041917,31,"2024-01-22T18:18:52.440",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533845,1705947532466,"fUST",-556.47,0.00041917,31,"2024-01-22T18:18:52.466",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533846,1705947532490,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:52.490",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533847,1705947532514,"fUST",-1775.47,0.00041917,31,"2024-01-22T18:18:52.514",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533848,1705947532538,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:52.538",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533849,1705947532572,"fUST",-501.53297085,0.00041917,31,"2024-01-22T18:18:52.572",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533850,1705947532605,"fUST",-564.89,0.00041917,31,"2024-01-22T18:18:52.605",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533851,1705947532632,"fUST",-504.72786569,0.00041917,31,"2024-01-22T18:18:52.632",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533852,1705947532659,"fUST",-502.05103506,0.00041917,31,"2024-01-22T18:18:52.659",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533853,1705947532686,"fUST",-1289.28,0.00041917,31,"2024-01-22T18:18:52.686",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533854,1705947532711,"fUST",-500.0,0.00041917,31,"2024-01-22T18:18:52.711",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533855,1705947532739,"fUST",-1337.29,0.00041917,31,"2024-01-22T18:18:52.739",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533856,1705947532764,"fUST",-1443.88,0.00041917,31,"2024-01-22T18:18:52.764",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533857,1705947532790,"fUST",-150.0,0.00042,30,"2024-01-22T18:18:52.790",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533858,1705947532818,"fUST",-11946.96769166,0.00042,120,"2024-01-22T18:18:52.818",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533859,1705947532843,"fUST",-994.26761857,0.00042,60,"2024-01-22T18:18:52.843",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533860,1705947532869,"fUST",-1000.0,0.00042,42,"2024-01-22T18:18:52.869",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533861,1705947532894,"fUST",-600.0,0.00042028,30,"2024-01-22T18:18:52.894",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533862,1705947532920,"fUST",-447.60588291,0.0004204,30,"2024-01-22T18:18:52.920",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533863,1705947532946,"fUST",-150.98638474,0.00042081,30,"2024-01-22T18:18:52.946",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533864,1705947532971,"fUST",-426.9431713,0.00042095,30,"2024-01-22T18:18:52.971",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533865,1705947532996,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:52.996",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533866,1705947533022,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.022",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533867,1705947533047,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.047",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533868,1705947533073,"fUST",-651.77765401,0.00042095,30,"2024-01-22T18:18:53.073",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533869,1705947533098,"fUST",-262.97147688,0.00042095,30,"2024-01-22T18:18:53.098",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533870,1705947533122,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.122",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533871,1705947533147,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.147",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533872,1705947533173,"fUST",-324.06236159,0.00042095,30,"2024-01-22T18:18:53.173",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533873,1705947533198,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.198",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533874,1705947533223,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.223",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533875,1705947533249,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.249",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533876,1705947533274,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.274",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533877,1705947533298,"fUST",-595.27782929,0.00042095,30,"2024-01-22T18:18:53.298",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533878,1705947533323,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.323",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533879,1705947533350,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.350",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533880,1705947533376,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.376",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533881,1705947533403,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.403",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533882,1705947533427,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.427",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533883,1705947533452,"fUST",-193.82406892,0.00042095,30,"2024-01-22T18:18:53.452",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533884,1705947533477,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.477",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533885,1705947533502,"fUST",-480.18521953,0.00042095,30,"2024-01-22T18:18:53.502",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533886,1705947533527,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.527",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533887,1705947533553,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.553",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533888,1705947533578,"fUST",-382.70824106,0.00042095,30,"2024-01-22T18:18:53.578",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533889,1705947533602,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.602",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533890,1705947533625,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.625",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533891,1705947533649,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.649",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533892,1705947533673,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.673",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533893,1705947533697,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.697",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533894,1705947533722,"fUST",-230.18521953,0.00042095,30,"2024-01-22T18:18:53.722",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533895,1705947533746,"fUST",-282.70824106,0.00042095,30,"2024-01-22T18:18:53.746",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533896,1705947533770,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.770",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533897,1705947533794,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.794",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533898,1705947533819,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.819",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533899,1705947533844,"fUST",-457.62309606,0.00042095,30,"2024-01-22T18:18:53.844",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533900,1705947533871,"fUST",-300.0,0.00042095,30,"2024-01-22T18:18:53.871",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533901,1705947533895,"fUST",-361.68299441,0.00042095,30,"2024-01-22T18:18:53.895",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533902,1705947533920,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.920",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533903,1705947533944,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.944",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533904,1705947533969,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.969",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533905,1705947533993,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:53.993",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533906,1705947534018,"fUST",-196.325081,0.00042095,30,"2024-01-22T18:18:54.018",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533907,1705947534043,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.043",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533908,1705947534067,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.067",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533909,1705947534092,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.092",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533910,1705947534117,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.117",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533911,1705947534263,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.263",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533912,1705947534287,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.287",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533913,1705947534317,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.317",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533914,1705947534342,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.342",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533915,1705947534368,"fUST",-278.47818634,0.00042095,30,"2024-01-22T18:18:54.368",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533916,1705947534391,"fUST",-256.56717656,0.00042095,30,"2024-01-22T18:18:54.391",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533917,1705947534416,"fUST",-300.0,0.00042095,30,"2024-01-22T18:18:54.416",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533918,1705947534440,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.440",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533919,1705947534466,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.466",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533920,1705947534493,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.493",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533921,1705947534518,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.518",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533922,1705947534541,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.541",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533923,1705947534567,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.567",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533924,1705947534591,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.591",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533925,1705947534615,"fUST",-428.30260733,0.00042095,30,"2024-01-22T18:18:54.615",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533926,1705947534640,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.640",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533927,1705947534664,"fUST",-338.61730127,0.00042095,30,"2024-01-22T18:18:54.664",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533928,1705947534687,"fUST",-200.0,0.00042095,30,"2024-01-22T18:18:54.687",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533929,1705947534710,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.710",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533930,1705947534733,"fUST",-1598.67168174,0.00042095,30,"2024-01-22T18:18:54.733",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533931,1705947534756,"fUST",-398.73348821,0.00042095,30,"2024-01-22T18:18:54.756",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533932,1705947534780,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.780",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533933,1705947534804,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.804",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533934,1705947534827,"fUST",-165.70328379,0.00042095,30,"2024-01-22T18:18:54.827",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533935,1705947534851,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.851",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533936,1705947534875,"fUST",-1598.67168174,0.00042095,30,"2024-01-22T18:18:54.875",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533937,1705947534899,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.899",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533938,1705947534923,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:54.923",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533939,1705947534946,"fUST",-1598.67168174,0.00042095,30,"2024-01-22T18:18:54.946",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533940,1705947534970,"fUST",-1598.67168174,0.00042095,30,"2024-01-22T18:18:54.970",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533941,1705947534996,"fUST",-1598.67168174,0.00042095,30,"2024-01-22T18:18:54.996",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533942,1705947535019,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:55.019",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533943,1705947535043,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:55.043",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533944,1705947535069,"fUST",-1598.67168174,0.00042095,30,"2024-01-22T18:18:55.069",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533945,1705947535097,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:55.097",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533946,1705947535125,"fUST",-1598.67168174,0.00042095,30,"2024-01-22T18:18:55.125",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533947,1705947535149,"fUST",-1598.67168174,0.00042095,30,"2024-01-22T18:18:55.149",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533948,1705947535173,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:55.173",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533949,1705947535198,"fUST",-500.0,0.00042095,30,"2024-01-22T18:18:55.198",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533950,1705947535223,"fUST",-1000.33759484,0.00042095,30,"2024-01-22T18:18:55.223",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533951,1705947535246,"fUST",-1000.33759484,0.00042095,30,"2024-01-22T18:18:55.246",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533952,1705947535270,"fUST",-1000.33759484,0.00042095,30,"2024-01-22T18:18:55.270",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533953,1705947535299,"fUST",-1000.33759484,0.00042095,30,"2024-01-22T18:18:55.299",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533954,1705947535324,"fUST",-1000.33759484,0.00042095,30,"2024-01-22T18:18:55.324",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533955,1705947535349,"fUST",-1000.33759484,0.00042095,30,"2024-01-22T18:18:55.349",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533956,1705947535373,"fUST",-1000.33759484,0.00042095,30,"2024-01-22T18:18:55.373",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533957,1705947535398,"fUST",-1000.33759484,0.00042095,30,"2024-01-22T18:18:55.398",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533958,1705947535423,"fUST",-1000.33759484,0.00042095,30,"2024-01-22T18:18:55.423",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533959,1705947535447,"fUST",-1000.33759484,0.00042095,30,"2024-01-22T18:18:55.447",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533960,1705947535472,"fUST",-1000.33759484,0.00042095,30,"2024-01-22T18:18:55.472",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533961,1705947535496,"fUST",-1000.33759484,0.00042095,30,"2024-01-22T18:18:55.496",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533962,1705947535521,"fUST",-1000.33759484,0.00042095,30,"2024-01-22T18:18:55.521",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533963,1705947535546,"fUST",-1000.33759484,0.00042095,30,"2024-01-22T18:18:55.546",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533964,1705947535572,"fUST",-1000.33759484,0.00042095,30,"2024-01-22T18:18:55.572",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533965,1705947535601,"fUST",-1384.25094204,0.00042095,30,"2024-01-22T18:18:55.601",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533966,1705947535630,"fUST",-1384.25094204,0.00042095,30,"2024-01-22T18:18:55.630",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533967,1705947535657,"fUST",-151.61898176,0.00042098,30,"2024-01-22T18:18:55.657",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533968,1705947535684,"fUST",-447.60588309,0.00042118,30,"2024-01-22T18:18:55.684",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533969,1705947535710,"fUST",-1047.38,0.00042191,31,"2024-01-22T18:18:55.710",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533970,1705947535736,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:55.736",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533971,1705947535762,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:55.762",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533972,1705947535789,"fUST",-513.38564807,0.00042191,31,"2024-01-22T18:18:55.789",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533973,1705947535815,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:55.815",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533974,1705947535842,"fUST",-571.3,0.00042191,31,"2024-01-22T18:18:55.842",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533975,1705947535878,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:55.878",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533976,1705947535904,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:55.904",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533977,1705947535930,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:55.930",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533978,1705947535955,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:55.955",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533979,1705947535981,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:55.981",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533980,1705947536007,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:56.007",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533981,1705947536032,"fUST",-522.12134073,0.00042191,31,"2024-01-22T18:18:56.032",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533982,1705947536057,"fUST",-511.46524885,0.00042191,31,"2024-01-22T18:18:56.057",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533983,1705947536086,"fUST",-150.0,0.00042191,31,"2024-01-22T18:18:56.086",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533984,1705947536120,"fUST",-505.72955858,0.00042191,31,"2024-01-22T18:18:56.120",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533985,1705947536144,"fUST",-505.53043322,0.00042191,31,"2024-01-22T18:18:56.144",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533986,1705947536170,"fUST",-567.11,0.00042191,31,"2024-01-22T18:18:56.170",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533987,1705947536194,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:56.194",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533988,1705947536219,"fUST",-237.41827864,0.00042191,31,"2024-01-22T18:18:56.219",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533989,1705947536245,"fUST",-1126.09,0.00042191,31,"2024-01-22T18:18:56.245",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533990,1705947536272,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:56.272",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533991,1705947536299,"fUST",-1014.23,0.00042191,31,"2024-01-22T18:18:56.299",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533992,1705947536327,"fUST",-515.2,0.00042191,31,"2024-01-22T18:18:56.327",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533993,1705947536357,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:56.357",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533994,1705947536384,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:56.384",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533995,1705947536410,"fUST",-506.17367361,0.00042191,31,"2024-01-22T18:18:56.410",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533996,1705947536436,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:56.436",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533997,1705947536463,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:56.463",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533998,1705947536491,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:56.491",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312533999,1705947536518,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:56.518",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534000,1705947536546,"fUST",-679.61,0.00042191,31,"2024-01-22T18:18:56.546",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534001,1705947536574,"fUST",-801.83,0.00042191,31,"2024-01-22T18:18:56.574",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534002,1705947536602,"fUST",-1114.81,0.00042191,31,"2024-01-22T18:18:56.602",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534003,1705947536731,"fUST",-529.18,0.00042191,31,"2024-01-22T18:18:56.731",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534004,1705947536760,"fUST",-768.35,0.00042191,31,"2024-01-22T18:18:56.760",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534005,1705947536785,"fUST",-1774.13,0.00042191,31,"2024-01-22T18:18:56.785",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534006,1705947536809,"fUST",-604.97,0.00042191,31,"2024-01-22T18:18:56.809",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534007,1705947536835,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:56.835",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534008,1705947536866,"fUST",-1380.22,0.00042191,31,"2024-01-22T18:18:56.866",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534009,1705947536893,"fUST",-1732.72,0.00042191,31,"2024-01-22T18:18:56.893",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534010,1705947536917,"fUST",-873.08,0.00042191,31,"2024-01-22T18:18:56.917",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534011,1705947536942,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:56.942",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534012,1705947536966,"fUST",-1700.64,0.00042191,31,"2024-01-22T18:18:56.966",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534013,1705947536990,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:56.990",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534014,1705947537014,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:57.014",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534015,1705947537139,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:57.139",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534016,1705947537165,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:57.165",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534017,1705947537189,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:57.189",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534018,1705947537216,"fUST",-638.47,0.00042191,31,"2024-01-22T18:18:57.216",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534019,1705947537241,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:57.241",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534020,1705947537267,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:57.267",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534021,1705947537292,"fUST",-829.19,0.00042191,31,"2024-01-22T18:18:57.292",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534022,1705947537317,"fUST",-1817.75,0.00042191,31,"2024-01-22T18:18:57.317",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534023,1705947537341,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:57.341",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534024,1705947537370,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:57.370",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534025,1705947537394,"fUST",-1681.68,0.00042191,31,"2024-01-22T18:18:57.394",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534026,1705947537418,"fUST",-676.26,0.00042191,31,"2024-01-22T18:18:57.418",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534027,1705947537441,"fUST",-347.5754139,0.00042191,31,"2024-01-22T18:18:57.441",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534028,1705947537465,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:57.465",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534029,1705947537487,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:57.487",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534030,1705947537511,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:57.511",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534031,1705947537534,"fUST",-640.07,0.00042191,31,"2024-01-22T18:18:57.534",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534032,1705947537559,"fUST",-552.87,0.00042191,31,"2024-01-22T18:18:57.559",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534033,1705947537582,"fUST",-949.36,0.00042191,31,"2024-01-22T18:18:57.582",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534034,1705947537608,"fUST",-1114.79,0.00042191,31,"2024-01-22T18:18:57.608",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534035,1705947537632,"fUST",-1340.33,0.00042191,31,"2024-01-22T18:18:57.632",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534036,1705947537655,"fUST",-522.26359874,0.00042191,31,"2024-01-22T18:18:57.655",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534037,1705947537679,"fUST",-1551.85,0.00042191,31,"2024-01-22T18:18:57.679",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534038,1705947537703,"fUST",-1962.09,0.00042191,31,"2024-01-22T18:18:57.703",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534039,1705947537726,"fUST",-1825.15,0.00042191,31,"2024-01-22T18:18:57.726",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534040,1705947537749,"fUST",-2171.83,0.00042191,31,"2024-01-22T18:18:57.749",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534041,1705947537773,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:57.773",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534042,1705947537797,"fUST",-1619.98,0.00042191,31,"2024-01-22T18:18:57.797",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534043,1705947537821,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:57.821",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534044,1705947537845,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:57.845",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534045,1705947537870,"fUST",-741.59,0.00042191,31,"2024-01-22T18:18:57.870",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534046,1705947537895,"fUST",-556.47,0.00042191,31,"2024-01-22T18:18:57.895",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534047,1705947537919,"fUST",-611.3139919,0.00042191,31,"2024-01-22T18:18:57.919",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534048,1705947537944,"fUST",-1775.47,0.00042191,31,"2024-01-22T18:18:57.944",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534049,1705947537968,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:57.968",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534050,1705947537994,"fUST",-564.89,0.00042191,31,"2024-01-22T18:18:57.994",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534051,1705947538019,"fUST",-1289.28,0.00042191,31,"2024-01-22T18:18:58.019",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534052,1705947538043,"fUST",-500.0,0.00042191,31,"2024-01-22T18:18:58.043",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534053,1705947538067,"fUST",-1337.29,0.00042191,31,"2024-01-22T18:18:58.067",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534054,1705947538091,"fUST",-1443.88,0.00042191,31,"2024-01-22T18:18:58.091",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534055,1705947538118,"fUST",-150.0,0.000422,30,"2024-01-22T18:18:58.118",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534056,1705947538143,"fUST",-1208.7496,0.00042204,30,"2024-01-22T18:18:58.143",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534057,1705947538169,"fUST",-150.0,0.000424,30,"2024-01-22T18:18:58.169",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534058,1705947538194,"fUST",-1047.38,0.00042465,31,"2024-01-22T18:18:58.194",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534059,1705947538218,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:58.218",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534060,1705947538242,"fUST",-474.59152718,0.00042465,31,"2024-01-22T18:18:58.242",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534061,1705947538266,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:58.266",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534062,1705947538289,"fUST",-571.3,0.00042465,31,"2024-01-22T18:18:58.289",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534063,1705947538313,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:58.313",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534064,1705947538338,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:58.338",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534065,1705947538364,"fUST",-529.64693721,0.00042465,31,"2024-01-22T18:18:58.364",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534066,1705947538387,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:58.387",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534067,1705947538411,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:58.411",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534068,1705947538435,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:58.435",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534069,1705947538458,"fUST",-150.0,0.00042465,31,"2024-01-22T18:18:58.458",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534070,1705947538482,"fUST",-567.11,0.00042465,31,"2024-01-22T18:18:58.482",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534071,1705947538505,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:58.505",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534072,1705947538529,"fUST",-1126.09,0.00042465,31,"2024-01-22T18:18:58.529",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534073,1705947538553,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:58.553",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534074,1705947538577,"fUST",-1014.23,0.00042465,31,"2024-01-22T18:18:58.577",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534075,1705947538606,"fUST",-515.2,0.00042465,31,"2024-01-22T18:18:58.606",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534076,1705947538631,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:58.631",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534077,1705947538656,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:58.656",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534078,1705947538680,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:58.680",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534079,1705947538706,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:58.706",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534080,1705947538730,"fUST",-247.18068353,0.00042465,31,"2024-01-22T18:18:58.730",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534081,1705947538754,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:58.754",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534082,1705947538779,"fUST",-679.61,0.00042465,31,"2024-01-22T18:18:58.779",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534083,1705947538803,"fUST",-801.83,0.00042465,31,"2024-01-22T18:18:58.803",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534084,1705947538827,"fUST",-1114.81,0.00042465,31,"2024-01-22T18:18:58.827",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534085,1705947538855,"fUST",-529.18,0.00042465,31,"2024-01-22T18:18:58.855",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534086,1705947538881,"fUST",-768.35,0.00042465,31,"2024-01-22T18:18:58.881",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534087,1705947538907,"fUST",-1774.13,0.00042465,31,"2024-01-22T18:18:58.907",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534088,1705947538933,"fUST",-604.97,0.00042465,31,"2024-01-22T18:18:58.933",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534089,1705947538959,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:58.959",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534090,1705947538985,"fUST",-1380.22,0.00042465,31,"2024-01-22T18:18:58.985",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534091,1705947539012,"fUST",-1732.72,0.00042465,31,"2024-01-22T18:18:59.012",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534092,1705947539038,"fUST",-873.08,0.00042465,31,"2024-01-22T18:18:59.038",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534093,1705947539172,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:59.172",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534094,1705947539213,"fUST",-1700.64,0.00042465,31,"2024-01-22T18:18:59.213",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534095,1705947539238,"fUST",-400.40166049,0.00042465,31,"2024-01-22T18:18:59.238",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534096,1705947539263,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:59.263",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534097,1705947539287,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:59.287",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534098,1705947539312,"fUST",-638.47,0.00042465,31,"2024-01-22T18:18:59.312",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534099,1705947539337,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:59.337",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534100,1705947539363,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:59.363",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534101,1705947539388,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:59.388",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534102,1705947539412,"fUST",-829.19,0.00042465,31,"2024-01-22T18:18:59.412",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534103,1705947539437,"fUST",-1817.75,0.00042465,31,"2024-01-22T18:18:59.437",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534104,1705947539461,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:59.461",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534105,1705947539485,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:59.485",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534106,1705947539509,"fUST",-1681.68,0.00042465,31,"2024-01-22T18:18:59.509",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534107,1705947539534,"fUST",-676.26,0.00042465,31,"2024-01-22T18:18:59.534",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534108,1705947539559,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:59.559",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534109,1705947539582,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:59.582",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534110,1705947539605,"fUST",-319.90738363,0.00042465,31,"2024-01-22T18:18:59.605",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534111,1705947539629,"fUST",-640.07,0.00042465,31,"2024-01-22T18:18:59.629",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534112,1705947539654,"fUST",-552.87,0.00042465,31,"2024-01-22T18:18:59.654",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534113,1705947539679,"fUST",-949.36,0.00042465,31,"2024-01-22T18:18:59.679",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534114,1705947539703,"fUST",-1114.79,0.00042465,31,"2024-01-22T18:18:59.703",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534115,1705947539729,"fUST",-1340.33,0.00042465,31,"2024-01-22T18:18:59.729",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534116,1705947539753,"fUST",-1551.85,0.00042465,31,"2024-01-22T18:18:59.753",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534117,1705947539777,"fUST",-1962.09,0.00042465,31,"2024-01-22T18:18:59.777",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534118,1705947539802,"fUST",-1825.15,0.00042465,31,"2024-01-22T18:18:59.802",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534119,1705947539827,"fUST",-2171.83,0.00042465,31,"2024-01-22T18:18:59.827",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534120,1705947539852,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:59.852",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534121,1705947539877,"fUST",-1619.98,0.00042465,31,"2024-01-22T18:18:59.877",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534122,1705947539902,"fUST",-500.0,0.00042465,31,"2024-01-22T18:18:59.902",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534123,1705947539926,"fUST",-531.10977885,0.00042465,31,"2024-01-22T18:18:59.926",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534124,1705947539950,"fUST",-741.59,0.00042465,31,"2024-01-22T18:18:59.950",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534125,1705947539974,"fUST",-556.47,0.00042465,31,"2024-01-22T18:18:59.974",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534126,1705947539998,"fUST",-1775.47,0.00042465,31,"2024-01-22T18:18:59.998",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534127,1705947540022,"fUST",-500.0,0.00042465,31,"2024-01-22T18:19:00.022",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534128,1705947540046,"fUST",-564.89,0.00042465,31,"2024-01-22T18:19:00.046",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534129,1705947540071,"fUST",-1289.28,0.00042465,31,"2024-01-22T18:19:00.071",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534130,1705947540099,"fUST",-500.0,0.00042465,31,"2024-01-22T18:19:00.099",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534131,1705947540125,"fUST",-1337.29,0.00042465,31,"2024-01-22T18:19:00.125",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534132,1705947540149,"fUST",-1443.88,0.00042465,31,"2024-01-22T18:19:00.149",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534133,1705947540174,"fUST",-150.0,0.000426,30,"2024-01-22T18:19:00.174",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534134,1705947540198,"fUST",-1047.38,0.00042739,31,"2024-01-22T18:19:00.198",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534135,1705947540224,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:00.224",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534136,1705947540249,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:00.249",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534137,1705947540273,"fUST",-571.3,0.00042739,31,"2024-01-22T18:19:00.273",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534138,1705947540297,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:00.297",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534139,1705947540321,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:00.321",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534140,1705947540345,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:00.345",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534141,1705947540370,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:00.370",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534142,1705947540395,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:00.395",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534143,1705947540419,"fUST",-150.0,0.00042739,31,"2024-01-22T18:19:00.419",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534144,1705947540442,"fUST",-567.11,0.00042739,31,"2024-01-22T18:19:00.442",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534145,1705947540466,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:00.466",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534146,1705947540490,"fUST",-1126.09,0.00042739,31,"2024-01-22T18:19:00.490",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534147,1705947540514,"fUST",-1014.23,0.00042739,31,"2024-01-22T18:19:00.514",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534148,1705947540538,"fUST",-407.72383283,0.00042739,31,"2024-01-22T18:19:00.538",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534149,1705947540561,"fUST",-515.2,0.00042739,31,"2024-01-22T18:19:00.561",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534150,1705947540585,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:00.585",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534151,1705947540609,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:00.609",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534152,1705947540634,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:00.634",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534153,1705947540658,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:00.658",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534154,1705947540682,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:00.682",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534155,1705947540705,"fUST",-679.61,0.00042739,31,"2024-01-22T18:19:00.705",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534156,1705947540728,"fUST",-801.83,0.00042739,31,"2024-01-22T18:19:00.728",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534157,1705947540751,"fUST",-1114.81,0.00042739,31,"2024-01-22T18:19:00.751",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534158,1705947540775,"fUST",-529.18,0.00042739,31,"2024-01-22T18:19:00.775",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534159,1705947540798,"fUST",-768.35,0.00042739,31,"2024-01-22T18:19:00.798",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534160,1705947540822,"fUST",-1774.13,0.00042739,31,"2024-01-22T18:19:00.822",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534161,1705947540846,"fUST",-604.97,0.00042739,31,"2024-01-22T18:19:00.846",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534162,1705947540872,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:00.872",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534163,1705947540897,"fUST",-1732.72,0.00042739,31,"2024-01-22T18:19:00.897",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534164,1705947540921,"fUST",-1380.22,0.00042739,31,"2024-01-22T18:19:00.921",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534165,1705947540945,"fUST",-873.08,0.00042739,31,"2024-01-22T18:19:00.945",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534166,1705947540970,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:00.970",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534167,1705947540995,"fUST",-1700.64,0.00042739,31,"2024-01-22T18:19:00.995",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534168,1705947541019,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:01.019",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534169,1705947541044,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:01.044",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534170,1705947541069,"fUST",-638.47,0.00042739,31,"2024-01-22T18:19:01.069",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534171,1705947541094,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:01.094",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534172,1705947541120,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:01.120",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534173,1705947541145,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:01.145",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534174,1705947541170,"fUST",-829.19,0.00042739,31,"2024-01-22T18:19:01.170",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534175,1705947541194,"fUST",-1817.75,0.00042739,31,"2024-01-22T18:19:01.194",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534176,1705947541219,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:01.219",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534177,1705947541243,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:01.243",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534178,1705947541266,"fUST",-1681.68,0.00042739,31,"2024-01-22T18:19:01.266",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534179,1705947541290,"fUST",-676.26,0.00042739,31,"2024-01-22T18:19:01.290",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534180,1705947541429,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:01.429",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534181,1705947541453,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:01.453",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534182,1705947541477,"fUST",-640.07,0.00042739,31,"2024-01-22T18:19:01.477",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534183,1705947541502,"fUST",-552.87,0.00042739,31,"2024-01-22T18:19:01.502",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534184,1705947541526,"fUST",-949.36,0.00042739,31,"2024-01-22T18:19:01.526",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534185,1705947541551,"fUST",-1114.79,0.00042739,31,"2024-01-22T18:19:01.551",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534186,1705947541575,"fUST",-1340.33,0.00042739,31,"2024-01-22T18:19:01.575",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534187,1705947541599,"fUST",-1551.85,0.00042739,31,"2024-01-22T18:19:01.599",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534188,1705947541623,"fUST",-1962.09,0.00042739,31,"2024-01-22T18:19:01.623",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534189,1705947541648,"fUST",-1825.15,0.00042739,31,"2024-01-22T18:19:01.648",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534190,1705947541673,"fUST",-2171.83,0.00042739,31,"2024-01-22T18:19:01.673",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534191,1705947541698,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:01.698",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534192,1705947541722,"fUST",-1619.98,0.00042739,31,"2024-01-22T18:19:01.722",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534193,1705947541746,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:01.746",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534194,1705947541771,"fUST",-741.59,0.00042739,31,"2024-01-22T18:19:01.771",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534195,1705947541796,"fUST",-556.47,0.00042739,31,"2024-01-22T18:19:01.796",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534196,1705947541821,"fUST",-1775.47,0.00042739,31,"2024-01-22T18:19:01.821",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534197,1705947541846,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:01.846",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534198,1705947541871,"fUST",-564.89,0.00042739,31,"2024-01-22T18:19:01.871",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534199,1705947541896,"fUST",-1289.28,0.00042739,31,"2024-01-22T18:19:01.896",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534200,1705947541920,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:01.920",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534201,1705947541944,"fUST",-1337.29,0.00042739,31,"2024-01-22T18:19:01.944",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534202,1705947541969,"fUST",-1443.88,0.00042739,31,"2024-01-22T18:19:01.969",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534203,1705947541994,"fUST",-150.0,0.000428,30,"2024-01-22T18:19:01.994",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534204,1705947542019,"fUST",-172.64284262,0.00042889,30,"2024-01-22T18:19:02.019",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534205,1705947542044,"fUST",-150.0,0.00043,30,"2024-01-22T18:19:02.044",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534206,1705947542070,"fUST",-1000.0,0.00043,43,"2024-01-22T18:19:02.070",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534207,1705947542095,"fUST",-1000.0,0.00043,43,"2024-01-22T18:19:02.095",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534208,1705947542123,"fUST",-10018.50112242,0.00043,31,"2024-01-22T18:19:02.123",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534209,1705947542148,"fUST",-1047.38,0.00043013,31,"2024-01-22T18:19:02.148",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534210,1705947542174,"fUST",-601.23537287,0.00043013,31,"2024-01-22T18:19:02.174",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534211,1705947542199,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:02.199",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534212,1705947542223,"fUST",-571.3,0.00043013,31,"2024-01-22T18:19:02.223",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534213,1705947542248,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:02.248",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534214,1705947542288,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:02.288",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534215,1705947542317,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:02.317",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534216,1705947542342,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:02.342",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534217,1705947542367,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:02.367",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534218,1705947542390,"fUST",-226.75013316,0.00043013,31,"2024-01-22T18:19:02.390",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534219,1705947542416,"fUST",-567.11,0.00043013,31,"2024-01-22T18:19:02.416",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534220,1705947542441,"fUST",-535.67799766,0.00043013,31,"2024-01-22T18:19:02.441",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534221,1705947542465,"fUST",-1126.09,0.00043013,31,"2024-01-22T18:19:02.465",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534222,1705947542490,"fUST",-1014.23,0.00043013,31,"2024-01-22T18:19:02.490",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534223,1705947542515,"fUST",-515.2,0.00043013,31,"2024-01-22T18:19:02.515",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534224,1705947542539,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:02.539",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534225,1705947542563,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:02.563",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534226,1705947542587,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:02.587",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534227,1705947542611,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:02.611",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534228,1705947542635,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:02.635",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534229,1705947542659,"fUST",-679.61,0.00043013,31,"2024-01-22T18:19:02.659",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534230,1705947542682,"fUST",-801.83,0.00043013,31,"2024-01-22T18:19:02.682",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534231,1705947542706,"fUST",-1114.81,0.00043013,31,"2024-01-22T18:19:02.706",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534232,1705947542730,"fUST",-529.18,0.00043013,31,"2024-01-22T18:19:02.730",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534233,1705947542754,"fUST",-768.35,0.00043013,31,"2024-01-22T18:19:02.754",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534234,1705947542778,"fUST",-1774.13,0.00043013,31,"2024-01-22T18:19:02.778",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534235,1705947542803,"fUST",-604.97,0.00043013,31,"2024-01-22T18:19:02.803",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534236,1705947542829,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:02.829",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534237,1705947542855,"fUST",-1732.72,0.00043013,31,"2024-01-22T18:19:02.855",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534238,1705947542880,"fUST",-1380.22,0.00043013,31,"2024-01-22T18:19:02.880",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534239,1705947542904,"fUST",-873.08,0.00043013,31,"2024-01-22T18:19:02.904",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534240,1705947542930,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:02.930",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534241,1705947542954,"fUST",-1700.64,0.00043013,31,"2024-01-22T18:19:02.954",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534242,1705947542978,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:02.978",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534243,1705947543003,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:03.003",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534244,1705947543028,"fUST",-638.47,0.00043013,31,"2024-01-22T18:19:03.028",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534245,1705947543053,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:03.053",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534246,1705947543076,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:03.076",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534247,1705947543103,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:03.103",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534248,1705947543128,"fUST",-829.19,0.00043013,31,"2024-01-22T18:19:03.128",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534249,1705947543153,"fUST",-1817.75,0.00043013,31,"2024-01-22T18:19:03.153",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534250,1705947543176,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:03.176",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534251,1705947543200,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:03.200",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534252,1705947543225,"fUST",-1681.68,0.00043013,31,"2024-01-22T18:19:03.225",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534253,1705947543250,"fUST",-676.26,0.00043013,31,"2024-01-22T18:19:03.250",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534254,1705947543274,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:03.274",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534255,1705947543298,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:03.298",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534256,1705947543323,"fUST",-640.07,0.00043013,31,"2024-01-22T18:19:03.323",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534257,1705947543348,"fUST",-552.87,0.00043013,31,"2024-01-22T18:19:03.348",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534258,1705947543374,"fUST",-949.36,0.00043013,31,"2024-01-22T18:19:03.374",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534259,1705947543398,"fUST",-1114.79,0.00043013,31,"2024-01-22T18:19:03.398",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534260,1705947543422,"fUST",-1340.33,0.00043013,31,"2024-01-22T18:19:03.422",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534261,1705947543446,"fUST",-1551.85,0.00043013,31,"2024-01-22T18:19:03.446",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534262,1705947543470,"fUST",-1962.09,0.00043013,31,"2024-01-22T18:19:03.470",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534263,1705947543495,"fUST",-1825.15,0.00043013,31,"2024-01-22T18:19:03.495",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534264,1705947543620,"fUST",-2171.83,0.00043013,31,"2024-01-22T18:19:03.620",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534265,1705947543646,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:03.646",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534266,1705947543671,"fUST",-1619.98,0.00043013,31,"2024-01-22T18:19:03.671",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534267,1705947543700,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:03.700",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534268,1705947543724,"fUST",-741.59,0.00043013,31,"2024-01-22T18:19:03.724",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534269,1705947543749,"fUST",-556.47,0.00043013,31,"2024-01-22T18:19:03.749",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534270,1705947543775,"fUST",-1775.47,0.00043013,31,"2024-01-22T18:19:03.775",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534271,1705947543799,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:03.799",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534272,1705947543825,"fUST",-564.89,0.00043013,31,"2024-01-22T18:19:03.825",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534273,1705947543849,"fUST",-1289.28,0.00043013,31,"2024-01-22T18:19:03.849",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534274,1705947543878,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:03.878",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534275,1705947543903,"fUST",-1337.29,0.00043013,31,"2024-01-22T18:19:03.903",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534276,1705947543929,"fUST",-1443.88,0.00043013,31,"2024-01-22T18:19:03.929",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534277,1705947543955,"fUST",-600.0,0.00043042,30,"2024-01-22T18:19:03.955",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534278,1705947543981,"fUST",-298.0,0.00043133,90,"2024-01-22T18:19:03.981",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534279,1705947544008,"fUST",-150.0,0.000432,30,"2024-01-22T18:19:04.008",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534280,1705947544034,"fUST",-1047.38,0.00043287,31,"2024-01-22T18:19:04.034",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534281,1705947544060,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:04.060",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534282,1705947544085,"fUST",-571.3,0.00043287,31,"2024-01-22T18:19:04.085",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534283,1705947544111,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:04.111",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534284,1705947544139,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:04.139",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534285,1705947544165,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:04.165",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534286,1705947544190,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:04.190",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534287,1705947544215,"fUST",-567.11,0.00043287,31,"2024-01-22T18:19:04.215",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534288,1705947544240,"fUST",-1126.09,0.00043287,31,"2024-01-22T18:19:04.240",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534289,1705947544264,"fUST",-1014.23,0.00043287,31,"2024-01-22T18:19:04.264",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534290,1705947544289,"fUST",-515.2,0.00043287,31,"2024-01-22T18:19:04.289",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534291,1705947544313,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:04.313",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534292,1705947544339,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:04.339",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534293,1705947544364,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:04.364",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534294,1705947544390,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:04.390",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534295,1705947544414,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:04.414",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534296,1705947544439,"fUST",-679.61,0.00043287,31,"2024-01-22T18:19:04.439",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534297,1705947544463,"fUST",-801.83,0.00043287,31,"2024-01-22T18:19:04.463",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534298,1705947544488,"fUST",-1114.81,0.00043287,31,"2024-01-22T18:19:04.488",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534299,1705947544512,"fUST",-529.18,0.00043287,31,"2024-01-22T18:19:04.512",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534300,1705947544536,"fUST",-768.35,0.00043287,31,"2024-01-22T18:19:04.536",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534301,1705947544561,"fUST",-1774.13,0.00043287,31,"2024-01-22T18:19:04.561",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534302,1705947544585,"fUST",-604.97,0.00043287,31,"2024-01-22T18:19:04.585",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534303,1705947544611,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:04.611",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534304,1705947544638,"fUST",-1732.72,0.00043287,31,"2024-01-22T18:19:04.638",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534305,1705947544665,"fUST",-1380.22,0.00043287,31,"2024-01-22T18:19:04.665",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534306,1705947544689,"fUST",-873.08,0.00043287,31,"2024-01-22T18:19:04.689",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534307,1705947544715,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:04.715",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534308,1705947544740,"fUST",-1700.64,0.00043287,31,"2024-01-22T18:19:04.740",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534309,1705947544765,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:04.765",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534310,1705947544793,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:04.793",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534311,1705947544819,"fUST",-638.47,0.00043287,31,"2024-01-22T18:19:04.819",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534312,1705947544846,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:04.846",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534313,1705947544877,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:04.877",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534314,1705947544903,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:04.903",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534315,1705947544928,"fUST",-829.19,0.00043287,31,"2024-01-22T18:19:04.928",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534316,1705947544953,"fUST",-1817.75,0.00043287,31,"2024-01-22T18:19:04.953",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534317,1705947544978,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:04.978",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534318,1705947545003,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:05.003",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534319,1705947545031,"fUST",-1681.68,0.00043287,31,"2024-01-22T18:19:05.031",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534320,1705947545058,"fUST",-676.26,0.00043287,31,"2024-01-22T18:19:05.058",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534321,1705947545086,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:05.086",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534322,1705947545113,"fUST",-240.31101063,0.00043287,31,"2024-01-22T18:19:05.113",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534323,1705947545138,"fUST",-640.07,0.00043287,31,"2024-01-22T18:19:05.138",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534324,1705947545164,"fUST",-552.87,0.00043287,31,"2024-01-22T18:19:05.164",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534325,1705947545190,"fUST",-949.36,0.00043287,31,"2024-01-22T18:19:05.190",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534326,1705947545215,"fUST",-1114.79,0.00043287,31,"2024-01-22T18:19:05.215",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534327,1705947545241,"fUST",-1340.33,0.00043287,31,"2024-01-22T18:19:05.241",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534328,1705947545268,"fUST",-1551.85,0.00043287,31,"2024-01-22T18:19:05.268",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534329,1705947545294,"fUST",-1962.09,0.00043287,31,"2024-01-22T18:19:05.294",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534330,1705947545320,"fUST",-1825.15,0.00043287,31,"2024-01-22T18:19:05.320",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534331,1705947545347,"fUST",-2171.83,0.00043287,31,"2024-01-22T18:19:05.347",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534332,1705947545375,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:05.375",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534333,1705947545401,"fUST",-1619.98,0.00043287,31,"2024-01-22T18:19:05.401",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534334,1705947545427,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:05.427",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534335,1705947545452,"fUST",-741.59,0.00043287,31,"2024-01-22T18:19:05.452",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534336,1705947545478,"fUST",-556.47,0.00043287,31,"2024-01-22T18:19:05.478",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534337,1705947545503,"fUST",-1775.47,0.00043287,31,"2024-01-22T18:19:05.503",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534338,1705947545528,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:05.528",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534339,1705947545554,"fUST",-564.89,0.00043287,31,"2024-01-22T18:19:05.554",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534340,1705947545580,"fUST",-1289.28,0.00043287,31,"2024-01-22T18:19:05.580",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534341,1705947545609,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:05.609",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534342,1705947545635,"fUST",-1337.29,0.00043287,31,"2024-01-22T18:19:05.635",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534343,1705947545662,"fUST",-1443.88,0.00043287,31,"2024-01-22T18:19:05.662",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534344,1705947545688,"fUST",-150.0,0.000434,30,"2024-01-22T18:19:05.688",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534345,1705947545823,"fUST",-298.0,0.00043496,90,"2024-01-22T18:19:05.823",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534346,1705947545856,"fUST",-1000000.0,0.000435,120,"2024-01-22T18:19:05.856",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534347,1705947545889,"fUST",-137133.11941111,0.000435,120,"2024-01-22T18:19:05.889",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534348,1705947562741,"fUST",-245.30368558,0.00039,30,"2024-01-22T18:19:22.741",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534349,1705947562775,"fUST",-500.0,0.00041095,31,"2024-01-22T18:19:22.775",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534350,1705947562802,"fUST",-500.0,0.00041095,31,"2024-01-22T18:19:22.802",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534351,1705947562830,"fUST",-500.0,0.00041095,31,"2024-01-22T18:19:22.830",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534352,1705947562856,"fUST",-500.0,0.00041095,31,"2024-01-22T18:19:22.856",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534353,1705947562884,"fUST",-518.25,0.00041095,31,"2024-01-22T18:19:22.884",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534354,1705947562911,"fUST",-500.0,0.00041369,31,"2024-01-22T18:19:22.911",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534355,1705947562938,"fUST",-500.0,0.00041369,31,"2024-01-22T18:19:22.938",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534356,1705947562964,"fUST",-500.0,0.00041369,31,"2024-01-22T18:19:22.964",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534357,1705947562992,"fUST",-500.0,0.00041369,31,"2024-01-22T18:19:22.992",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534358,1705947563022,"fUST",-518.25,0.00041369,31,"2024-01-22T18:19:23.022",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534359,1705947563051,"fUST",-500.0,0.00041643,31,"2024-01-22T18:19:23.051",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534360,1705947563078,"fUST",-500.0,0.00041643,31,"2024-01-22T18:19:23.078",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534361,1705947563104,"fUST",-500.0,0.00041643,31,"2024-01-22T18:19:23.104",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534362,1705947563132,"fUST",-518.20579275,0.00041643,31,"2024-01-22T18:19:23.132",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534363,1705947563158,"fUST",-518.25,0.00041643,31,"2024-01-22T18:19:23.158",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534364,1705947563184,"fUST",-500.0,0.00041917,31,"2024-01-22T18:19:23.184",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534365,1705947563210,"fUST",-500.0,0.00041917,31,"2024-01-22T18:19:23.210",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534366,1705947563237,"fUST",-500.0,0.00041917,31,"2024-01-22T18:19:23.237",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534367,1705947563264,"fUST",-518.25,0.00041917,31,"2024-01-22T18:19:23.264",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534368,1705947563294,"fUST",-500.0,0.00042191,31,"2024-01-22T18:19:23.294",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534369,1705947563319,"fUST",-500.0,0.00042191,31,"2024-01-22T18:19:23.319",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534370,1705947563345,"fUST",-500.0,0.00042191,31,"2024-01-22T18:19:23.345",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534371,1705947563371,"fUST",-518.25,0.00042191,31,"2024-01-22T18:19:23.371",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534372,1705947563396,"fUST",-500.0,0.00042465,31,"2024-01-22T18:19:23.396",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534373,1705947563421,"fUST",-500.0,0.00042465,31,"2024-01-22T18:19:23.421",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534374,1705947563446,"fUST",-500.0,0.00042465,31,"2024-01-22T18:19:23.446",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534375,1705947563471,"fUST",-518.25,0.00042465,31,"2024-01-22T18:19:23.471",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534376,1705947563497,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:23.497",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534377,1705947563521,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:23.521",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534378,1705947563546,"fUST",-500.0,0.00042739,31,"2024-01-22T18:19:23.546",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534379,1705947563572,"fUST",-518.25,0.00042739,31,"2024-01-22T18:19:23.572",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534380,1705947563598,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:23.598",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534381,1705947563623,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:23.623",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534382,1705947563647,"fUST",-500.0,0.00043013,31,"2024-01-22T18:19:23.647",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534383,1705947563671,"fUST",-518.25,0.00043013,31,"2024-01-22T18:19:23.671",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534384,1705947563696,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:23.696",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534385,1705947563720,"fUST",-373.46113135,0.00043287,31,"2024-01-22T18:19:23.720",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534386,1705947563745,"fUST",-500.0,0.00043287,31,"2024-01-22T18:19:23.745",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534387,1705947563770,"fUST",-518.25,0.00043287,31,"2024-01-22T18:19:23.770",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534388,1705947563795,"fUST",-862866.88058889,0.000435,120,"2024-01-22T18:19:23.795",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534389,1705947563820,"fUST",-1000000.0,0.000435,120,"2024-01-22T18:19:23.820",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534390,1705947563846,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:23.846",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534391,1705947563874,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:23.874",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534392,1705947563901,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:23.901",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534393,1705947563927,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:23.927",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534394,1705947563952,"fUST",-567.11,0.00043561,31,"2024-01-22T18:19:23.952",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534395,1705947563977,"fUST",-1126.09,0.00043561,31,"2024-01-22T18:19:23.977",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534396,1705947564002,"fUST",-1014.23,0.00043561,31,"2024-01-22T18:19:24.002",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534397,1705947564027,"fUST",-515.2,0.00043561,31,"2024-01-22T18:19:24.027",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534398,1705947564052,"fUST",-645.24954542,0.00043561,31,"2024-01-22T18:19:24.052",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534399,1705947564077,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:24.077",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534400,1705947564103,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:24.103",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534401,1705947564131,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:24.131",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534402,1705947564157,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:24.157",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534403,1705947564184,"fUST",-679.61,0.00043561,31,"2024-01-22T18:19:24.184",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534404,1705947564213,"fUST",-801.83,0.00043561,31,"2024-01-22T18:19:24.213",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534405,1705947564238,"fUST",-1114.81,0.00043561,31,"2024-01-22T18:19:24.238",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534406,1705947564266,"fUST",-529.18,0.00043561,31,"2024-01-22T18:19:24.266",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534407,1705947564293,"fUST",-768.35,0.00043561,31,"2024-01-22T18:19:24.293",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534408,1705947564414,"fUST",-1774.13,0.00043561,31,"2024-01-22T18:19:24.414",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534409,1705947564442,"fUST",-604.97,0.00043561,31,"2024-01-22T18:19:24.442",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534410,1705947564468,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:24.468",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534411,1705947564494,"fUST",-873.08,0.00043561,31,"2024-01-22T18:19:24.494",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534412,1705947564520,"fUST",-1700.64,0.00043561,31,"2024-01-22T18:19:24.520",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534413,1705947564545,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:24.545",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534414,1705947564570,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:24.570",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534415,1705947564595,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:24.595",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534416,1705947564621,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:24.621",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534417,1705947564646,"fUST",-1817.75,0.00043561,31,"2024-01-22T18:19:24.646",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534418,1705947564670,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:24.670",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534419,1705947564696,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:24.696",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534420,1705947564721,"fUST",-1681.68,0.00043561,31,"2024-01-22T18:19:24.721",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534421,1705947564747,"fUST",-676.26,0.00043561,31,"2024-01-22T18:19:24.747",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534422,1705947564773,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:24.773",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534423,1705947564799,"fUST",-640.07,0.00043561,31,"2024-01-22T18:19:24.799",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534424,1705947564825,"fUST",-552.87,0.00043561,31,"2024-01-22T18:19:24.825",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534425,1705947564850,"fUST",-949.36,0.00043561,31,"2024-01-22T18:19:24.850",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534426,1705947564877,"fUST",-1114.79,0.00043561,31,"2024-01-22T18:19:24.877",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534427,1705947564906,"fUST",-1340.33,0.00043561,31,"2024-01-22T18:19:24.906",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534428,1705947564932,"fUST",-1551.85,0.00043561,31,"2024-01-22T18:19:24.932",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534429,1705947564957,"fUST",-1962.09,0.00043561,31,"2024-01-22T18:19:24.957",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534430,1705947564984,"fUST",-1825.15,0.00043561,31,"2024-01-22T18:19:24.984",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534431,1705947565009,"fUST",-2171.83,0.00043561,31,"2024-01-22T18:19:25.009",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534432,1705947565034,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:25.034",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534433,1705947565059,"fUST",-1619.98,0.00043561,31,"2024-01-22T18:19:25.059",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534434,1705947565083,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:25.083",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534435,1705947565113,"fUST",-741.59,0.00043561,31,"2024-01-22T18:19:25.113",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534436,1705947565140,"fUST",-556.47,0.00043561,31,"2024-01-22T18:19:25.140",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534437,1705947565165,"fUST",-1775.47,0.00043561,31,"2024-01-22T18:19:25.165",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534438,1705947565190,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:25.190",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534439,1705947565215,"fUST",-564.89,0.00043561,31,"2024-01-22T18:19:25.215",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534440,1705947565242,"fUST",-1289.28,0.00043561,31,"2024-01-22T18:19:25.242",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534441,1705947565267,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:25.267",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534442,1705947565293,"fUST",-1337.29,0.00043561,31,"2024-01-22T18:19:25.293",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534443,1705947565317,"fUST",-1443.88,0.00043561,31,"2024-01-22T18:19:25.317",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534444,1705947565342,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:25.342",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534445,1705947565367,"fUST",-500.0,0.00043561,31,"2024-01-22T18:19:25.367",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534446,1705947565399,"fUST",-518.25,0.00043561,31,"2024-01-22T18:19:25.399",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534447,1705947565425,"fUST",-8274.79299,0.0004357,30,"2024-01-22T18:19:25.425",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534448,1705947565452,"fUST",-150.0,0.000436,30,"2024-01-22T18:19:25.452",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534449,1705947565478,"fUST",-150.0,0.00043611,120,"2024-01-22T18:19:25.478",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534450,1705947565504,"fUST",-150.0,0.000438,30,"2024-01-22T18:19:25.504",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534451,1705947565531,"fUST",-500.0,0.00043835,31,"2024-01-22T18:19:25.531",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534452,1705947565558,"fUST",-500.0,0.00043835,31,"2024-01-22T18:19:25.558",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534453,1705947565584,"fUST",-500.0,0.00043835,31,"2024-01-22T18:19:25.584",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534454,1705947565609,"fUST",-500.0,0.00043835,31,"2024-01-22T18:19:25.609",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534455,1705947565635,"fUST",-567.11,0.00043835,31,"2024-01-22T18:19:25.635",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534456,1705947565660,"fUST",-1126.09,0.00043835,31,"2024-01-22T18:19:25.660",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534457,1705947565686,"fUST",-1014.23,0.00043835,31,"2024-01-22T18:19:25.686",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534458,1705947565712,"fUST",-515.2,0.00043835,31,"2024-01-22T18:19:25.712",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534459,1705947565738,"fUST",-500.0,0.00043835,31,"2024-01-22T18:19:25.738",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534460,1705947565763,"fUST",-500.0,0.00043835,31,"2024-01-22T18:19:25.763",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534461,1705947565790,"fUST",-500.0,0.00043835,31,"2024-01-22T18:19:25.790",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534462,1705947565815,"fUST",-500.0,0.00043835,31,"2024-01-22T18:19:25.815",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534463,1705947565840,"fUST",-679.61,0.00043835,31,"2024-01-22T18:19:25.840",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534464,1705947565866,"fUST",-801.83,0.00043835,31,"2024-01-22T18:19:25.866",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534465,1705947565892,"fUST",-1114.81,0.00043835,31,"2024-01-22T18:19:25.892",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534466,1705947565918,"fUST",-529.18,0.00043835,31,"2024-01-22T18:19:25.918",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534467,1705947565943,"fUST",-768.35,0.00043835,31,"2024-01-22T18:19:25.943",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534468,1705947565969,"fUST",-1774.13,0.00043835,31,"2024-01-22T18:19:25.969",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534469,1705947565994,"fUST",-604.97,0.00043835,31,"2024-01-22T18:19:25.994",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534470,1705947566021,"fUST",-500.0,0.00043835,31,"2024-01-22T18:19:26.021",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534471,1705947566047,"fUST",-873.08,0.00043835,31,"2024-01-22T18:19:26.047",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534472,1705947566074,"fUST",-1700.64,0.00043835,31,"2024-01-22T18:19:26.074",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534473,1705947566099,"fUST",-500.0,0.00043835,31,"2024-01-22T18:19:26.099",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534474,1705947566127,"fUST",-500.0,0.00043835,31,"2024-01-22T18:19:26.127",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534475,1705947566153,"fUST",-312.375753,0.00043835,31,"2024-01-22T18:19:26.153",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534476,1705947566179,"fUST",-528.39419625,0.00043835,31,"2024-01-22T18:19:26.179",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534477,1705947566205,"fUST",-1817.75,0.00043835,31,"2024-01-22T18:19:26.205",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534478,1705947566231,"fUST",-500.0,0.00043835,31,"2024-01-22T18:19:26.231",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534479,1705947566258,"fUST",-500.0,0.00043835,31,"2024-01-22T18:19:26.258",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534480,1705947566285,"fUST",-1681.68,0.00043835,31,"2024-01-22T18:19:26.285",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534481,1705947566401,"fUST",-676.26,0.00043835,31,"2024-01-22T18:19:26.401",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534482,1705947566430,"fUST",-500.0,0.00043835,31,"2024-01-22T18:19:26.430",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534483,1705947566457,"fUST",-640.07,0.00043835,31,"2024-01-22T18:19:26.457",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534484,1705947566484,"fUST",-552.87,0.00043835,31,"2024-01-22T18:19:26.484",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534485,1705947566510,"fUST",-949.36,0.00043835,31,"2024-01-22T18:19:26.510",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534486,1705947566535,"fUST",-1114.79,0.00043835,31,"2024-01-22T18:19:26.535",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534487,1705947566563,"fUST",-1340.33,0.00043835,31,"2024-01-22T18:19:26.563",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534488,1705947566590,"fUST",-1551.85,0.00043835,31,"2024-01-22T18:19:26.590",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534489,1705947566617,"fUST",-1962.09,0.00043835,31,"2024-01-22T18:19:26.617",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534490,1705947566644,"fUST",-1825.15,0.00043835,31,"2024-01-22T18:19:26.644",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534491,1705947566672,"fUST",-2171.83,0.00043835,31,"2024-01-22T18:19:26.672",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534492,1705947566698,"fUST",-500.0,0.00043835,31,"2024-01-22T18:19:26.698",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534493,1705947566723,"fUST",-1619.98,0.00043835,31,"2024-01-22T18:19:26.723",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534494,1705947566750,"fUST",-500.0,0.00043835,31,"2024-01-22T18:19:26.750",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534495,1705947566776,"fUST",-741.59,0.00043835,31,"2024-01-22T18:19:26.776",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534496,1705947566802,"fUST",-556.47,0.00043835,31,"2024-01-22T18:19:26.802",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534497,1705947566827,"fUST",-1775.47,0.00043835,31,"2024-01-22T18:19:26.827",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534498,1705947566853,"fUST",-500.0,0.00043835,31,"2024-01-22T18:19:26.853",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534499,1705947566879,"fUST",-564.89,0.00043835,31,"2024-01-22T18:19:26.879",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534500,1705947566904,"fUST",-1289.28,0.00043835,31,"2024-01-22T18:19:26.904",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534501,1705947566930,"fUST",-500.0,0.00043835,31,"2024-01-22T18:19:26.930",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534502,1705947566955,"fUST",-1337.29,0.00043835,31,"2024-01-22T18:19:26.955",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534503,1705947566982,"fUST",-1443.88,0.00043835,31,"2024-01-22T18:19:26.982",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534504,1705947567009,"fUST",-500.0,0.00043835,31,"2024-01-22T18:19:27.009",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534505,1705947567036,"fUST",-500.0,0.00043835,31,"2024-01-22T18:19:27.036",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534506,1705947567062,"fUST",-518.25,0.00043835,31,"2024-01-22T18:19:27.062",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534507,1705947567093,"fUST",-150.0,0.00044,30,"2024-01-22T18:19:27.093",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534508,1705947567119,"fUST",-1003.4282895,0.00044,120,"2024-01-22T18:19:27.119",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534509,1705947567146,"fUST",-1000.0,0.00044,44,"2024-01-22T18:19:27.146",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534510,1705947567172,"fUST",-525.0,0.00044,120,"2024-01-22T18:19:27.172",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534511,1705947567198,"fUST",-7041.93802726,0.00044,120,"2024-01-22T18:19:27.198",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534512,1705947570782,"fUST",-1244.33583134,0.0004,30,"2024-01-22T18:19:30.782",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534513,1705947570807,"fUST",-500.0,0.0004039,30,"2024-01-22T18:19:30.807",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534514,1705947570834,"fUST",-500.0,0.00041095,31,"2024-01-22T18:19:30.834",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534515,1705947570861,"fUST",-500.0,0.00041369,31,"2024-01-22T18:19:30.861",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534516,1705947570888,"fUST",-582.7460264,0.00041643,31,"2024-01-22T18:19:30.888",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534517,1705947570924,"fUST",-992958.06197274,0.00044,120,"2024-01-22T18:19:30.924",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534518,1705947570951,"fUST",-1000000.0,0.00044,120,"2024-01-22T18:19:30.951",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534519,1705947570977,"fUST",-706.39641346,0.00044056,30,"2024-01-22T18:19:30.977",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534520,1705947571111,"fUST",-500.0,0.00044109,31,"2024-01-22T18:19:31.111",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534521,1705947571138,"fUST",-500.0,0.00044109,31,"2024-01-22T18:19:31.138",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534522,1705947571163,"fUST",-500.0,0.00044109,31,"2024-01-22T18:19:31.163",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534523,1705947571187,"fUST",-500.0,0.00044109,31,"2024-01-22T18:19:31.187",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534524,1705947571212,"fUST",-567.11,0.00044109,31,"2024-01-22T18:19:31.212",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534525,1705947571236,"fUST",-441.34975606,0.00044109,31,"2024-01-22T18:19:31.236",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534526,1705947574303,"fUST",-245.30368558,0.00039,30,"2024-01-22T18:19:34.303",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534527,1705947574357,"fUST",-684.74024394,0.00044109,31,"2024-01-22T18:19:34.357",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534528,1705947574385,"fUST",-1014.23,0.00044109,31,"2024-01-22T18:19:34.385",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534529,1705947574412,"fUST",-515.2,0.00044109,31,"2024-01-22T18:19:34.412",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534530,1705947574438,"fUST",-500.0,0.00044109,31,"2024-01-22T18:19:34.438",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534531,1705947574464,"fUST",-500.0,0.00044109,31,"2024-01-22T18:19:34.464",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534532,1705947574491,"fUST",-500.0,0.00044109,31,"2024-01-22T18:19:34.491",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534533,1705947574518,"fUST",-500.0,0.00044109,31,"2024-01-22T18:19:34.518",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534534,1705947574545,"fUST",-679.61,0.00044109,31,"2024-01-22T18:19:34.545",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534535,1705947574571,"fUST",-801.83,0.00044109,31,"2024-01-22T18:19:34.571",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534536,1705947574597,"fUST",-1114.81,0.00044109,31,"2024-01-22T18:19:34.597",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534537,1705947574624,"fUST",-529.18,0.00044109,31,"2024-01-22T18:19:34.624",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534538,1705947574650,"fUST",-768.35,0.00044109,31,"2024-01-22T18:19:34.650",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534539,1705947574676,"fUST",-1774.13,0.00044109,31,"2024-01-22T18:19:34.676",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534540,1705947574704,"fUST",-604.97,0.00044109,31,"2024-01-22T18:19:34.704",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534541,1705947574730,"fUST",-500.0,0.00044109,31,"2024-01-22T18:19:34.730",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534542,1705947574755,"fUST",-873.08,0.00044109,31,"2024-01-22T18:19:34.755",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534543,1705947574782,"fUST",-1700.64,0.00044109,31,"2024-01-22T18:19:34.782",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534544,1705947574808,"fUST",-487.4492228,0.00044109,31,"2024-01-22T18:19:34.808",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534545,1705947574834,"fUST",-500.0,0.00044109,31,"2024-01-22T18:19:34.834",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534546,1705947574861,"fUST",-1817.75,0.00044109,31,"2024-01-22T18:19:34.861",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534547,1705947574888,"fUST",-500.0,0.00044109,31,"2024-01-22T18:19:34.888",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534548,1705947574915,"fUST",-676.26,0.00044109,31,"2024-01-22T18:19:34.915",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534549,1705947574941,"fUST",-500.0,0.00044109,31,"2024-01-22T18:19:34.941",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534550,1705947574967,"fUST",-640.07,0.00044109,31,"2024-01-22T18:19:34.967",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534551,1705947574992,"fUST",-552.87,0.00044109,31,"2024-01-22T18:19:34.992",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534552,1705947575019,"fUST",-1114.79,0.00044109,31,"2024-01-22T18:19:35.019",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534553,1705947575047,"fUST",-949.36,0.00044109,31,"2024-01-22T18:19:35.047",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534554,1705947575074,"fUST",-1340.33,0.00044109,31,"2024-01-22T18:19:35.074",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534555,1705947575101,"fUST",-1551.85,0.00044109,31,"2024-01-22T18:19:35.101",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534556,1705947575132,"fUST",-1962.09,0.00044109,31,"2024-01-22T18:19:35.132",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534557,1705947575159,"fUST",-1825.15,0.00044109,31,"2024-01-22T18:19:35.159",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534558,1705947575186,"fUST",-2171.83,0.00044109,31,"2024-01-22T18:19:35.186",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534559,1705947575214,"fUST",-500.0,0.00044109,31,"2024-01-22T18:19:35.214",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534560,1705947575243,"fUST",-1619.98,0.00044109,31,"2024-01-22T18:19:35.243",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534561,1705947575270,"fUST",-500.0,0.00044109,31,"2024-01-22T18:19:35.270",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534562,1705947575297,"fUST",-741.59,0.00044109,31,"2024-01-22T18:19:35.297",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534563,1705947575325,"fUST",-556.47,0.00044109,31,"2024-01-22T18:19:35.325",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534564,1705947575351,"fUST",-1775.47,0.00044109,31,"2024-01-22T18:19:35.351",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534565,1705947575379,"fUST",-500.0,0.00044109,31,"2024-01-22T18:19:35.379",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534566,1705947575406,"fUST",-564.89,0.00044109,31,"2024-01-22T18:19:35.406",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534567,1705947575432,"fUST",-1289.28,0.00044109,31,"2024-01-22T18:19:35.432",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534568,1705947575460,"fUST",-500.0,0.00044109,31,"2024-01-22T18:19:35.460",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534569,1705947575487,"fUST",-1337.29,0.00044109,31,"2024-01-22T18:19:35.487",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534570,1705947575516,"fUST",-1443.88,0.00044109,31,"2024-01-22T18:19:35.516",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534571,1705947575543,"fUST",-500.0,0.00044109,31,"2024-01-22T18:19:35.543",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534572,1705947575570,"fUST",-500.0,0.00044109,31,"2024-01-22T18:19:35.570",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534573,1705947575597,"fUST",-518.25,0.00044109,31,"2024-01-22T18:19:35.597",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534574,1705947575623,"fUST",-4153.44898112,0.00044125,90,"2024-01-22T18:19:35.623",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534575,1705947575649,"fUST",-150.0,0.00044132,30,"2024-01-22T18:19:35.649",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534576,1705947575687,"fUST",-150.0,0.000442,30,"2024-01-22T18:19:35.687",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534577,1705947575835,"fUST",-2000.0,0.00044239,30,"2024-01-22T18:19:35.835",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534578,1705947575863,"fUST",-500.0,0.00044383,31,"2024-01-22T18:19:35.863",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534579,1705947575890,"fUST",-500.0,0.00044383,31,"2024-01-22T18:19:35.890",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534580,1705947575917,"fUST",-157.32169689,0.00044383,31,"2024-01-22T18:19:35.917",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534581,1705947575942,"fUST",-450.31793252,0.00044383,31,"2024-01-22T18:19:35.942",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534582,1705947575968,"fUST",-567.11,0.00044383,31,"2024-01-22T18:19:35.968",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534583,1705947575994,"fUST",-1126.09,0.00044383,31,"2024-01-22T18:19:35.994",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534584,1705947576021,"fUST",-1014.23,0.00044383,31,"2024-01-22T18:19:36.021",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534585,1705947576048,"fUST",-515.2,0.00044383,31,"2024-01-22T18:19:36.048",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534586,1705947576074,"fUST",-500.0,0.00044383,31,"2024-01-22T18:19:36.074",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534587,1705947576100,"fUST",-500.0,0.00044383,31,"2024-01-22T18:19:36.100",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534588,1705947576128,"fUST",-500.0,0.00044383,31,"2024-01-22T18:19:36.128",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534589,1705947576153,"fUST",-500.0,0.00044383,31,"2024-01-22T18:19:36.153",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534590,1705947576179,"fUST",-679.61,0.00044383,31,"2024-01-22T18:19:36.179",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534591,1705947576206,"fUST",-801.83,0.00044383,31,"2024-01-22T18:19:36.206",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534592,1705947576233,"fUST",-1114.81,0.00044383,31,"2024-01-22T18:19:36.233",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534593,1705947576259,"fUST",-529.18,0.00044383,31,"2024-01-22T18:19:36.259",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534594,1705947576284,"fUST",-768.35,0.00044383,31,"2024-01-22T18:19:36.284",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534595,1705947576312,"fUST",-1774.13,0.00044383,31,"2024-01-22T18:19:36.312",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534596,1705947576339,"fUST",-604.97,0.00044383,31,"2024-01-22T18:19:36.339",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534597,1705947576365,"fUST",-500.0,0.00044383,31,"2024-01-22T18:19:36.365",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534598,1705947576393,"fUST",-873.08,0.00044383,31,"2024-01-22T18:19:36.393",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534599,1705947576420,"fUST",-1700.64,0.00044383,31,"2024-01-22T18:19:36.420",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534600,1705947576446,"fUST",-500.0,0.00044383,31,"2024-01-22T18:19:36.446",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534601,1705947576474,"fUST",-1817.75,0.00044383,31,"2024-01-22T18:19:36.474",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534602,1705947576500,"fUST",-500.0,0.00044383,31,"2024-01-22T18:19:36.500",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534603,1705947576526,"fUST",-676.26,0.00044383,31,"2024-01-22T18:19:36.526",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534604,1705947576552,"fUST",-500.0,0.00044383,31,"2024-01-22T18:19:36.552",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534605,1705947576577,"fUST",-640.07,0.00044383,31,"2024-01-22T18:19:36.577",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534606,1705947576604,"fUST",-552.87,0.00044383,31,"2024-01-22T18:19:36.604",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534607,1705947576632,"fUST",-1114.79,0.00044383,31,"2024-01-22T18:19:36.632",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534608,1705947576658,"fUST",-949.36,0.00044383,31,"2024-01-22T18:19:36.658",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534609,1705947576685,"fUST",-1340.33,0.00044383,31,"2024-01-22T18:19:36.685",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534610,1705947576713,"fUST",-1551.85,0.00044383,31,"2024-01-22T18:19:36.713",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534611,1705947576740,"fUST",-1962.09,0.00044383,31,"2024-01-22T18:19:36.740",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534612,1705947576766,"fUST",-1825.15,0.00044383,31,"2024-01-22T18:19:36.766",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534613,1705947576793,"fUST",-2171.83,0.00044383,31,"2024-01-22T18:19:36.793",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534614,1705947576820,"fUST",-500.0,0.00044383,31,"2024-01-22T18:19:36.820",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534615,1705947576847,"fUST",-1619.98,0.00044383,31,"2024-01-22T18:19:36.847",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534616,1705947576874,"fUST",-500.0,0.00044383,31,"2024-01-22T18:19:36.874",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534617,1705947576901,"fUST",-741.59,0.00044383,31,"2024-01-22T18:19:36.901",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534618,1705947576927,"fUST",-556.47,0.00044383,31,"2024-01-22T18:19:36.927",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534619,1705947576953,"fUST",-1775.47,0.00044383,31,"2024-01-22T18:19:36.953",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534620,1705947576978,"fUST",-500.0,0.00044383,31,"2024-01-22T18:19:36.978",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534621,1705947577003,"fUST",-564.89,0.00044383,31,"2024-01-22T18:19:37.003",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534622,1705947577030,"fUST",-1289.28,0.00044383,31,"2024-01-22T18:19:37.030",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534623,1705947577055,"fUST",-500.0,0.00044383,31,"2024-01-22T18:19:37.055",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534624,1705947577081,"fUST",-1337.29,0.00044383,31,"2024-01-22T18:19:37.081",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534625,1705947577107,"fUST",-1443.88,0.00044383,31,"2024-01-22T18:19:37.107",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534626,1705947577132,"fUST",-500.0,0.00044383,31,"2024-01-22T18:19:37.132",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534627,1705947577156,"fUST",-500.0,0.00044383,31,"2024-01-22T18:19:37.156",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534628,1705947577182,"fUST",-518.25,0.00044383,31,"2024-01-22T18:19:37.182",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534629,1705947577207,"fUST",-150.0,0.000444,30,"2024-01-22T18:19:37.207",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534630,1705947577232,"fUST",-184.88861378,0.000445,30,"2024-01-22T18:19:37.232",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534631,1705947577256,"fUST",-1000.0,0.000445,120,"2024-01-22T18:19:37.256",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534632,1705947577280,"fUST",-1000.0,0.000445,120,"2024-01-22T18:19:37.280",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534633,1705947577304,"fUST",-150.0,0.000446,30,"2024-01-22T18:19:37.304",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534634,1705947577329,"fUST",-500.0,0.00044657,31,"2024-01-22T18:19:37.329",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534635,1705947577353,"fUST",-549.02626748,0.00044657,31,"2024-01-22T18:19:37.353",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534636,1705947577380,"fUST",-567.11,0.00044657,31,"2024-01-22T18:19:37.380",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534637,1705947577405,"fUST",-1126.09,0.00044657,31,"2024-01-22T18:19:37.405",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534638,1705947577431,"fUST",-1014.23,0.00044657,31,"2024-01-22T18:19:37.431",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534639,1705947577456,"fUST",-515.2,0.00044657,31,"2024-01-22T18:19:37.456",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534640,1705947577481,"fUST",-500.0,0.00044657,31,"2024-01-22T18:19:37.481",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534641,1705947577506,"fUST",-500.0,0.00044657,31,"2024-01-22T18:19:37.506",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534642,1705947577531,"fUST",-500.0,0.00044657,31,"2024-01-22T18:19:37.531",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534643,1705947577556,"fUST",-500.0,0.00044657,31,"2024-01-22T18:19:37.556",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534644,1705947577672,"fUST",-679.61,0.00044657,31,"2024-01-22T18:19:37.672",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534645,1705947577698,"fUST",-801.83,0.00044657,31,"2024-01-22T18:19:37.698",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534646,1705947577723,"fUST",-1114.81,0.00044657,31,"2024-01-22T18:19:37.723",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534647,1705947577748,"fUST",-529.18,0.00044657,31,"2024-01-22T18:19:37.748",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534648,1705947577774,"fUST",-768.35,0.00044657,31,"2024-01-22T18:19:37.774",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534649,1705947577802,"fUST",-1774.13,0.00044657,31,"2024-01-22T18:19:37.802",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534650,1705947577830,"fUST",-604.97,0.00044657,31,"2024-01-22T18:19:37.830",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534651,1705947577860,"fUST",-500.0,0.00044657,31,"2024-01-22T18:19:37.860",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534652,1705947577888,"fUST",-873.08,0.00044657,31,"2024-01-22T18:19:37.888",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534653,1705947577916,"fUST",-1700.64,0.00044657,31,"2024-01-22T18:19:37.916",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534654,1705947577943,"fUST",-500.0,0.00044657,31,"2024-01-22T18:19:37.943",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534655,1705947577970,"fUST",-1817.75,0.00044657,31,"2024-01-22T18:19:37.970",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534656,1705947577996,"fUST",-500.0,0.00044657,31,"2024-01-22T18:19:37.996",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534657,1705947578025,"fUST",-676.26,0.00044657,31,"2024-01-22T18:19:38.025",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534658,1705947578051,"fUST",-500.0,0.00044657,31,"2024-01-22T18:19:38.051",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534659,1705947578077,"fUST",-640.07,0.00044657,31,"2024-01-22T18:19:38.077",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534660,1705947578103,"fUST",-552.87,0.00044657,31,"2024-01-22T18:19:38.103",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534661,1705947578130,"fUST",-1114.79,0.00044657,31,"2024-01-22T18:19:38.130",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534662,1705947578156,"fUST",-949.36,0.00044657,31,"2024-01-22T18:19:38.156",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534663,1705947578183,"fUST",-1340.33,0.00044657,31,"2024-01-22T18:19:38.183",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534664,1705947578208,"fUST",-1551.85,0.00044657,31,"2024-01-22T18:19:38.208",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534665,1705947578234,"fUST",-1962.09,0.00044657,31,"2024-01-22T18:19:38.234",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534666,1705947578259,"fUST",-1825.15,0.00044657,31,"2024-01-22T18:19:38.259",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534667,1705947578284,"fUST",-2171.83,0.00044657,31,"2024-01-22T18:19:38.284",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534668,1705947578310,"fUST",-500.0,0.00044657,31,"2024-01-22T18:19:38.310",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534669,1705947578335,"fUST",-1619.98,0.00044657,31,"2024-01-22T18:19:38.335",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534670,1705947578360,"fUST",-500.0,0.00044657,31,"2024-01-22T18:19:38.360",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534671,1705947578386,"fUST",-741.59,0.00044657,31,"2024-01-22T18:19:38.386",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534672,1705947578411,"fUST",-556.47,0.00044657,31,"2024-01-22T18:19:38.411",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534673,1705947578436,"fUST",-1775.47,0.00044657,31,"2024-01-22T18:19:38.436",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534674,1705947578461,"fUST",-500.0,0.00044657,31,"2024-01-22T18:19:38.461",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534675,1705947578487,"fUST",-564.89,0.00044657,31,"2024-01-22T18:19:38.487",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534676,1705947578512,"fUST",-1289.28,0.00044657,31,"2024-01-22T18:19:38.512",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534677,1705947578537,"fUST",-500.0,0.00044657,31,"2024-01-22T18:19:38.537",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534678,1705947578562,"fUST",-1337.29,0.00044657,31,"2024-01-22T18:19:38.562",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534679,1705947578586,"fUST",-1443.88,0.00044657,31,"2024-01-22T18:19:38.586",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534680,1705947578611,"fUST",-500.0,0.00044657,31,"2024-01-22T18:19:38.611",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534681,1705947578636,"fUST",-500.0,0.00044657,31,"2024-01-22T18:19:38.636",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534682,1705947578661,"fUST",-518.25,0.00044657,31,"2024-01-22T18:19:38.661",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534683,1705947578688,"fUST",-1000.00000001,0.00044747,120,"2024-01-22T18:19:38.688",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534684,1705947578712,"fUST",-150.0,0.000448,30,"2024-01-22T18:19:38.712",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534685,1705947578737,"fUST",-218.90011482,0.000448,120,"2024-01-22T18:19:38.737",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534686,1705947578762,"fUST",-1000.0,0.000448,120,"2024-01-22T18:19:38.762",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534687,1705947578788,"fUST",-269.93597827,0.00044828,120,"2024-01-22T18:19:38.788",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534688,1705947578815,"fUST",-511.628912,0.000449,120,"2024-01-22T18:19:38.815",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534689,1705947578842,"fUST",-500.0,0.00044931,31,"2024-01-22T18:19:38.842",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534690,1705947578867,"fUST",-567.11,0.00044931,31,"2024-01-22T18:19:38.867",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534691,1705947578895,"fUST",-1126.09,0.00044931,31,"2024-01-22T18:19:38.895",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534692,1705947578921,"fUST",-1014.23,0.00044931,31,"2024-01-22T18:19:38.921",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534693,1705947578947,"fUST",-515.2,0.00044931,31,"2024-01-22T18:19:38.947",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534694,1705947578973,"fUST",-500.0,0.00044931,31,"2024-01-22T18:19:38.973",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534695,1705947579000,"fUST",-500.0,0.00044931,31,"2024-01-22T18:19:39.000",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534696,1705947579026,"fUST",-500.0,0.00044931,31,"2024-01-22T18:19:39.026",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534697,1705947579051,"fUST",-500.0,0.00044931,31,"2024-01-22T18:19:39.051",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534698,1705947579078,"fUST",-679.61,0.00044931,31,"2024-01-22T18:19:39.078",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534699,1705947579105,"fUST",-801.83,0.00044931,31,"2024-01-22T18:19:39.105",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534700,1705947579134,"fUST",-1114.81,0.00044931,31,"2024-01-22T18:19:39.134",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534701,1705947579159,"fUST",-529.18,0.00044931,31,"2024-01-22T18:19:39.159",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534702,1705947579185,"fUST",-768.35,0.00044931,31,"2024-01-22T18:19:39.185",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534703,1705947579211,"fUST",-1774.13,0.00044931,31,"2024-01-22T18:19:39.211",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534704,1705947579236,"fUST",-604.97,0.00044931,31,"2024-01-22T18:19:39.236",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534705,1705947579261,"fUST",-500.0,0.00044931,31,"2024-01-22T18:19:39.261",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534706,1705947579285,"fUST",-873.08,0.00044931,31,"2024-01-22T18:19:39.285",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534707,1705947579327,"fUST",-1700.64,0.00044931,31,"2024-01-22T18:19:39.327",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534708,1705947579438,"fUST",-500.0,0.00044931,31,"2024-01-22T18:19:39.438",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534709,1705947579467,"fUST",-1817.75,0.00044931,31,"2024-01-22T18:19:39.467",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534710,1705947579494,"fUST",-500.0,0.00044931,31,"2024-01-22T18:19:39.494",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534711,1705947579521,"fUST",-676.26,0.00044931,31,"2024-01-22T18:19:39.521",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534712,1705947579548,"fUST",-500.0,0.00044931,31,"2024-01-22T18:19:39.548",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534713,1705947579575,"fUST",-640.07,0.00044931,31,"2024-01-22T18:19:39.575",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534714,1705947579601,"fUST",-552.87,0.00044931,31,"2024-01-22T18:19:39.601",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534715,1705947579626,"fUST",-1114.79,0.00044931,31,"2024-01-22T18:19:39.626",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534716,1705947579655,"fUST",-949.36,0.00044931,31,"2024-01-22T18:19:39.655",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534717,1705947579681,"fUST",-1340.33,0.00044931,31,"2024-01-22T18:19:39.681",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534718,1705947579707,"fUST",-1551.85,0.00044931,31,"2024-01-22T18:19:39.707",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534719,1705947579734,"fUST",-1962.09,0.00044931,31,"2024-01-22T18:19:39.734",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534720,1705947579759,"fUST",-1825.15,0.00044931,31,"2024-01-22T18:19:39.759",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534721,1705947579788,"fUST",-2171.83,0.00044931,31,"2024-01-22T18:19:39.788",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534722,1705947579814,"fUST",-500.0,0.00044931,31,"2024-01-22T18:19:39.814",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534723,1705947579840,"fUST",-1619.98,0.00044931,31,"2024-01-22T18:19:39.840",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534724,1705947579865,"fUST",-500.0,0.00044931,31,"2024-01-22T18:19:39.865",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534725,1705947579890,"fUST",-741.59,0.00044931,31,"2024-01-22T18:19:39.890",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534726,1705947579915,"fUST",-556.47,0.00044931,31,"2024-01-22T18:19:39.915",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534727,1705947579940,"fUST",-1775.47,0.00044931,31,"2024-01-22T18:19:39.940",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534728,1705947579965,"fUST",-500.0,0.00044931,31,"2024-01-22T18:19:39.965",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534729,1705947579990,"fUST",-564.89,0.00044931,31,"2024-01-22T18:19:39.990",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534730,1705947580016,"fUST",-1289.28,0.00044931,31,"2024-01-22T18:19:40.016",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534731,1705947580041,"fUST",-500.0,0.00044931,31,"2024-01-22T18:19:40.041",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534732,1705947580067,"fUST",-1337.29,0.00044931,31,"2024-01-22T18:19:40.067",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534733,1705947580092,"fUST",-1443.88,0.00044931,31,"2024-01-22T18:19:40.092",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534734,1705947580119,"fUST",-500.0,0.00044931,31,"2024-01-22T18:19:40.119",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534735,1705947580146,"fUST",-500.0,0.00044931,31,"2024-01-22T18:19:40.146",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534736,1705947580171,"fUST",-518.25,0.00044931,31,"2024-01-22T18:19:40.171",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534737,1705947580197,"fUST",-1064.14604948,0.00044955,30,"2024-01-22T18:19:40.197",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534738,1705947580223,"fUST",-1064.14604948,0.00044962,30,"2024-01-22T18:19:40.223",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534739,1705947580248,"fUST",-150.5,0.0004497,30,"2024-01-22T18:19:40.248",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534740,1705947580273,"fUST",-150.5,0.0004497,120,"2024-01-22T18:19:40.273",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534741,1705947580297,"fUST",-150.5,0.0004497,120,"2024-01-22T18:19:40.297",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534742,1705947580322,"fUST",-228.0,0.0004497,120,"2024-01-22T18:19:40.322",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534743,1705947580349,"fUST",-648.0,0.0004497,120,"2024-01-22T18:19:40.349",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534744,1705947580376,"fUST",-150.5,0.0004497,120,"2024-01-22T18:19:40.376",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534745,1705947580402,"fUST",-648.0,0.0004497,120,"2024-01-22T18:19:40.402",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534746,1705947580427,"fUST",-228.0,0.0004497,120,"2024-01-22T18:19:40.427",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534747,1705947580453,"fUST",-1064.14604948,0.00044972,30,"2024-01-22T18:19:40.453",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534748,1705947580479,"fUST",-150.5,0.0004498,30,"2024-01-22T18:19:40.479",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534749,1705947580503,"fUST",-150.5,0.0004498,120,"2024-01-22T18:19:40.503",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534750,1705947580527,"fUST",-150.5,0.0004498,120,"2024-01-22T18:19:40.527",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534751,1705947580552,"fUST",-228.0,0.0004498,120,"2024-01-22T18:19:40.552",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534752,1705947580576,"fUST",-648.0,0.0004498,120,"2024-01-22T18:19:40.576",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534753,1705947580600,"fUST",-150.5,0.0004498,120,"2024-01-22T18:19:40.600",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534754,1705947580624,"fUST",-648.0,0.0004498,120,"2024-01-22T18:19:40.624",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534755,1705947580649,"fUST",-228.0,0.0004498,120,"2024-01-22T18:19:40.649",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534756,1705947580674,"fUST",-283.24,0.0004498,120,"2024-01-22T18:19:40.674",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534757,1705947580699,"fUST",-648.0,0.0004498,120,"2024-01-22T18:19:40.699",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534758,1705947580723,"fUST",-228.0,0.0004498,120,"2024-01-22T18:19:40.723",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534759,1705947580748,"fUST",-656.54,0.0004498,120,"2024-01-22T18:19:40.748",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534760,1705947580773,"fUST",-230.02,0.0004498,120,"2024-01-22T18:19:40.773",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534761,1705947580798,"fUST",-150.5,0.0004499,30,"2024-01-22T18:19:40.798",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534762,1705947580824,"fUST",-238.45,0.0004499,30,"2024-01-22T18:19:40.824",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534763,1705947580851,"fUST",-150.5,0.0004499,120,"2024-01-22T18:19:40.851",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534764,1705947580876,"fUST",-150.5,0.0004499,120,"2024-01-22T18:19:40.876",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534765,1705947580902,"fUST",-648.0,0.0004499,120,"2024-01-22T18:19:40.902",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534766,1705947580927,"fUST",-228.0,0.0004499,120,"2024-01-22T18:19:40.927",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534767,1705947580952,"fUST",-150.5,0.0004499,120,"2024-01-22T18:19:40.952",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534768,1705947580976,"fUST",-158.52,0.0004499,120,"2024-01-22T18:19:40.976",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534769,1705947581000,"fUST",-247.02,0.0004499,120,"2024-01-22T18:19:41.000",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534770,1705947581026,"fUST",-648.0,0.0004499,120,"2024-01-22T18:19:41.026",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534771,1705947581136,"fUST",-228.0,0.0004499,120,"2024-01-22T18:19:41.136",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534772,1705947581163,"fUST",-150.5,0.0004499,120,"2024-01-22T18:19:41.163",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534773,1705947581190,"fUST",-289.8,0.0004499,120,"2024-01-22T18:19:41.190",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534774,1705947581215,"fUST",-228.0,0.0004499,120,"2024-01-22T18:19:41.215",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534775,1705947581240,"fUST",-648.0,0.0004499,120,"2024-01-22T18:19:41.240",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534776,1705947581265,"fUST",-648.0,0.0004499,120,"2024-01-22T18:19:41.265",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534777,1705947581291,"fUST",-228.0,0.0004499,120,"2024-01-22T18:19:41.291",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534778,1705947581316,"fUST",-1064.14604948,0.00044992,30,"2024-01-22T18:19:41.316",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534779,1705947581341,"fUST",-1000.0,0.00044999,120,"2024-01-22T18:19:41.341",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534780,1705947581366,"fUST",-150.0,0.00045,30,"2024-01-22T18:19:41.366",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534781,1705947581392,"fUST",-1235.54175437,0.00045,30,"2024-01-22T18:19:41.392",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534782,1705947581416,"fUST",-1200.000001,0.00045,30,"2024-01-22T18:19:41.416",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534783,1705947581443,"fUST",-1000.0,0.00045,45,"2024-01-22T18:19:41.443",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534784,1705947581469,"fUST",-200.0,0.00045,120,"2024-01-22T18:19:41.469",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534785,1705947581495,"fUST",-500.0,0.00045,120,"2024-01-22T18:19:41.495",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534786,1705947581521,"fUST",-500.0,0.00045,120,"2024-01-22T18:19:41.521",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534787,1705947581547,"fUST",-463.47158565,0.00045,120,"2024-01-22T18:19:41.547",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534788,1705947581574,"fUST",-500.0,0.00045,120,"2024-01-22T18:19:41.574",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534789,1705947581599,"fUST",-500.0,0.00045,120,"2024-01-22T18:19:41.599",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534790,1705947581636,"fUST",-500.0,0.00045,120,"2024-01-22T18:19:41.636",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534791,1705947581669,"fUST",-162.0311808,0.00045,120,"2024-01-22T18:19:41.669",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534792,1705947581700,"fUST",-575.888827,0.00045,120,"2024-01-22T18:19:41.700",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534793,1705947581732,"fUST",-297.63891465,0.00045,120,"2024-01-22T18:19:41.732",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534794,1705947581765,"fUST",-500.0,0.00045,120,"2024-01-22T18:19:41.765",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534795,1705947581799,"fUST",-441.35412053,0.00045,120,"2024-01-22T18:19:41.799",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534796,1705947581832,"fUST",-490.09260976,0.00045,120,"2024-01-22T18:19:41.832",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534797,1705947581865,"fUST",-500.0,0.00045,120,"2024-01-22T18:19:41.865",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534798,1705947581898,"fUST",-615.09260977,0.00045,120,"2024-01-22T18:19:41.898",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534799,1705947581929,"fUST",-641.35412053,0.00045,120,"2024-01-22T18:19:41.929",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534800,1705947581961,"fUST",-500.0,0.00045,120,"2024-01-22T18:19:41.961",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534801,1705947581991,"fUST",-185.38863426,0.00045,120,"2024-01-22T18:19:41.991",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534802,1705947582021,"fUST",-478.81154803,0.00045,120,"2024-01-22T18:19:42.021",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534803,1705947582052,"fUST",-500.0,0.00045,120,"2024-01-22T18:19:42.052",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534804,1705947582083,"fUST",-650.0,0.00045,120,"2024-01-22T18:19:42.083",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534805,1705947582114,"fUST",-400.0,0.00045,120,"2024-01-22T18:19:42.114",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534806,1705947582145,"fUST",-348.1625405,0.00045,120,"2024-01-22T18:19:42.145",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534807,1705947582175,"fUST",-180.84149721,0.00045,120,"2024-01-22T18:19:42.175",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534808,1705947582205,"fUST",-628.28358828,0.00045,120,"2024-01-22T18:19:42.205",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534809,1705947582236,"fUST",-389.23909317,0.00045,120,"2024-01-22T18:19:42.236",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534810,1705947582270,"fUST",-500.0,0.00045,120,"2024-01-22T18:19:42.270",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534811,1705947582300,"fUST",-500.0,0.00045,120,"2024-01-22T18:19:42.300",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534812,1705947582330,"fUST",-500.0,0.00045,120,"2024-01-22T18:19:42.330",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534813,1705947582359,"fUST",-464.15130367,0.00045,120,"2024-01-22T18:19:42.359",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534814,1705947582388,"fUST",-500.0,0.00045,120,"2024-01-22T18:19:42.388",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534815,1705947582418,"fUST",-500.0,0.00045,120,"2024-01-22T18:19:42.418",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534816,1705947582447,"fUST",-419.30865064,0.00045,120,"2024-01-22T18:19:42.447",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534817,1705947582476,"fUST",-350.0,0.00045,120,"2024-01-22T18:19:42.476",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534818,1705947582505,"fUST",-1598.67168174,0.00045,120,"2024-01-22T18:19:42.505",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534819,1705947582534,"fUST",-199.36674411,0.00045,120,"2024-01-22T18:19:42.534",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534820,1705947582563,"fUST",-1598.67168174,0.00045,120,"2024-01-22T18:19:42.563",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534821,1705947582591,"fUST",-500.0,0.00045,120,"2024-01-22T18:19:42.591",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534822,1705947582621,"fUST",-1598.67168174,0.00045,120,"2024-01-22T18:19:42.621",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534823,1705947582650,"fUST",-500.0,0.00045,120,"2024-01-22T18:19:42.650",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534824,1705947582679,"fUST",-500.0,0.00045,120,"2024-01-22T18:19:42.679",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534825,1705947582709,"fUST",-1598.67168174,0.00045,120,"2024-01-22T18:19:42.709",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534826,1705947582738,"fUST",-500.0,0.00045,120,"2024-01-22T18:19:42.738",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534827,1705947582769,"fUST",-332.85164189,0.00045,120,"2024-01-22T18:19:42.769",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534828,1705947582801,"fUST",-1000.33759484,0.00045,120,"2024-01-22T18:19:42.801",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534829,1705947582835,"fUST",-1000.33759484,0.00045,120,"2024-01-22T18:19:42.835",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534830,1705947582867,"fUST",-1000.33759484,0.00045,120,"2024-01-22T18:19:42.867",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534831,1705947582989,"fUST",-1000.33759484,0.00045,120,"2024-01-22T18:19:42.989",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534832,1705947583023,"fUST",-1000.33759484,0.00045,120,"2024-01-22T18:19:43.023",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534833,1705947583056,"fUST",-1000.33759484,0.00045,120,"2024-01-22T18:19:43.056",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534834,1705947583089,"fUST",-1000.33759484,0.00045,120,"2024-01-22T18:19:43.089",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534835,1705947583125,"fUST",-1000.33759484,0.00045,120,"2024-01-22T18:19:43.125",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534836,1705947583157,"fUST",-1384.25094204,0.00045,120,"2024-01-22T18:19:43.157",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534837,1705947583190,"fUST",-150.0,0.000452,30,"2024-01-22T18:19:43.190",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534838,1705947583221,"fUST",-500.0,0.00045205,31,"2024-01-22T18:19:43.221",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534839,1705947583251,"fUST",-567.11,0.00045205,31,"2024-01-22T18:19:43.251",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534840,1705947583282,"fUST",-1126.09,0.00045205,31,"2024-01-22T18:19:43.282",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534841,1705947583313,"fUST",-1014.23,0.00045205,31,"2024-01-22T18:19:43.313",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534842,1705947583345,"fUST",-515.2,0.00045205,31,"2024-01-22T18:19:43.345",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534843,1705947583377,"fUST",-500.0,0.00045205,31,"2024-01-22T18:19:43.377",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534844,1705947583409,"fUST",-500.0,0.00045205,31,"2024-01-22T18:19:43.409",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534845,1705947583442,"fUST",-500.0,0.00045205,31,"2024-01-22T18:19:43.442",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534846,1705947583473,"fUST",-500.0,0.00045205,31,"2024-01-22T18:19:43.473",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534847,1705947583504,"fUST",-679.61,0.00045205,31,"2024-01-22T18:19:43.504",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534848,1705947583536,"fUST",-801.83,0.00045205,31,"2024-01-22T18:19:43.536",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534849,1705947583566,"fUST",-1114.81,0.00045205,31,"2024-01-22T18:19:43.566",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534850,1705947583598,"fUST",-529.18,0.00045205,31,"2024-01-22T18:19:43.598",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534851,1705947583628,"fUST",-600.0,0.00045205,31,"2024-01-22T18:19:43.628",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534852,1705947583660,"fUST",-600.0,0.00045205,31,"2024-01-22T18:19:43.660",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534853,1705947583690,"fUST",-600.0,0.00045205,31,"2024-01-22T18:19:43.690",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534854,1705947583722,"fUST",-600.0,0.00045205,31,"2024-01-22T18:19:43.722",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534855,1705947583753,"fUST",-600.0,0.00045205,31,"2024-01-22T18:19:43.753",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534856,1705947583784,"fUST",-600.0,0.00045205,31,"2024-01-22T18:19:43.784",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534857,1705947583815,"fUST",-400.1434442,0.00045205,31,"2024-01-22T18:19:43.815",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534858,1705947583846,"fUST",-768.35,0.00045205,31,"2024-01-22T18:19:43.846",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534859,1705947583878,"fUST",-1774.13,0.00045205,31,"2024-01-22T18:19:43.878",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534860,1705947583911,"fUST",-604.97,0.00045205,31,"2024-01-22T18:19:43.911",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534861,1705947583943,"fUST",-500.0,0.00045205,31,"2024-01-22T18:19:43.943",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534862,1705947583976,"fUST",-873.08,0.00045205,31,"2024-01-22T18:19:43.976",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534863,1705947584010,"fUST",-1700.64,0.00045205,31,"2024-01-22T18:19:44.010",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534864,1705947584042,"fUST",-500.0,0.00045205,31,"2024-01-22T18:19:44.042",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534865,1705947584073,"fUST",-1817.75,0.00045205,31,"2024-01-22T18:19:44.073",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534866,1705947584107,"fUST",-445.90600913,0.00045205,31,"2024-01-22T18:19:44.107",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534867,1705947584140,"fUST",-676.26,0.00045205,31,"2024-01-22T18:19:44.140",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534868,1705947584173,"fUST",-500.0,0.00045205,31,"2024-01-22T18:19:44.173",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534869,1705947584204,"fUST",-640.07,0.00045205,31,"2024-01-22T18:19:44.204",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534870,1705947584234,"fUST",-552.87,0.00045205,31,"2024-01-22T18:19:44.234",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534871,1705947584265,"fUST",-1114.79,0.00045205,31,"2024-01-22T18:19:44.265",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534872,1705947584299,"fUST",-949.36,0.00045205,31,"2024-01-22T18:19:44.299",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534873,1705947584332,"fUST",-1340.33,0.00045205,31,"2024-01-22T18:19:44.332",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534874,1705947584364,"fUST",-1551.85,0.00045205,31,"2024-01-22T18:19:44.364",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534875,1705947584396,"fUST",-1962.09,0.00045205,31,"2024-01-22T18:19:44.396",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534876,1705947584427,"fUST",-1825.15,0.00045205,31,"2024-01-22T18:19:44.427",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534877,1705947584459,"fUST",-2171.83,0.00045205,31,"2024-01-22T18:19:44.459",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534878,1705947584489,"fUST",-500.0,0.00045205,31,"2024-01-22T18:19:44.489",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534879,1705947584521,"fUST",-1619.98,0.00045205,31,"2024-01-22T18:19:44.521",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534880,1705947584552,"fUST",-500.0,0.00045205,31,"2024-01-22T18:19:44.552",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534881,1705947584583,"fUST",-741.59,0.00045205,31,"2024-01-22T18:19:44.583",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534882,1705947584615,"fUST",-556.47,0.00045205,31,"2024-01-22T18:19:44.615",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534883,1705947584644,"fUST",-1775.47,0.00045205,31,"2024-01-22T18:19:44.644",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534884,1705947584675,"fUST",-500.0,0.00045205,31,"2024-01-22T18:19:44.675",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534885,1705947584706,"fUST",-564.89,0.00045205,31,"2024-01-22T18:19:44.706",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534886,1705947584737,"fUST",-1289.28,0.00045205,31,"2024-01-22T18:19:44.737",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534887,1705947584769,"fUST",-500.0,0.00045205,31,"2024-01-22T18:19:44.769",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534888,1705947584800,"fUST",-1337.29,0.00045205,31,"2024-01-22T18:19:44.800",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534889,1705947584916,"fUST",-1443.88,0.00045205,31,"2024-01-22T18:19:44.916",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534890,1705947584951,"fUST",-500.0,0.00045205,31,"2024-01-22T18:19:44.951",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534891,1705947584983,"fUST",-500.0,0.00045205,31,"2024-01-22T18:19:44.983",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534892,1705947585015,"fUST",-518.25,0.00045205,31,"2024-01-22T18:19:45.015",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534893,1705947585048,"fUST",-150.0,0.000454,30,"2024-01-22T18:19:45.048",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534894,1705947585079,"fUST",-454.67413743,0.0004545,120,"2024-01-22T18:19:45.079",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534895,1705947585111,"fUST",-500.0,0.00045479,31,"2024-01-22T18:19:45.111",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534896,1705947585143,"fUST",-567.11,0.00045479,31,"2024-01-22T18:19:45.143",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534897,1705947585176,"fUST",-1126.09,0.00045479,31,"2024-01-22T18:19:45.176",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534898,1705947585212,"fUST",-1014.23,0.00045479,31,"2024-01-22T18:19:45.212",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534899,1705947585244,"fUST",-515.2,0.00045479,31,"2024-01-22T18:19:45.244",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534900,1705947585275,"fUST",-500.0,0.00045479,31,"2024-01-22T18:19:45.275",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534901,1705947585304,"fUST",-390.67088216,0.00045479,31,"2024-01-22T18:19:45.304",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534902,1705947585334,"fUST",-500.0,0.00045479,31,"2024-01-22T18:19:45.334",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534903,1705947585363,"fUST",-500.0,0.00045479,31,"2024-01-22T18:19:45.363",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534904,1705947585394,"fUST",-679.61,0.00045479,31,"2024-01-22T18:19:45.394",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534905,1705947585424,"fUST",-801.83,0.00045479,31,"2024-01-22T18:19:45.424",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534906,1705947585454,"fUST",-1114.81,0.00045479,31,"2024-01-22T18:19:45.454",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534907,1705947585482,"fUST",-529.18,0.00045479,31,"2024-01-22T18:19:45.482",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534908,1705947585512,"fUST",-768.35,0.00045479,31,"2024-01-22T18:19:45.512",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534909,1705947585541,"fUST",-1774.13,0.00045479,31,"2024-01-22T18:19:45.541",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534910,1705947585570,"fUST",-604.97,0.00045479,31,"2024-01-22T18:19:45.570",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534911,1705947585599,"fUST",-500.0,0.00045479,31,"2024-01-22T18:19:45.599",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534912,1705947585628,"fUST",-873.08,0.00045479,31,"2024-01-22T18:19:45.628",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534913,1705947585661,"fUST",-1700.64,0.00045479,31,"2024-01-22T18:19:45.661",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534914,1705947585690,"fUST",-337.04921992,0.00045479,31,"2024-01-22T18:19:45.690",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534915,1705947585722,"fUST",-1817.75,0.00045479,31,"2024-01-22T18:19:45.722",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534916,1705947585751,"fUST",-676.26,0.00045479,31,"2024-01-22T18:19:45.751",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534917,1705947585782,"fUST",-500.0,0.00045479,31,"2024-01-22T18:19:45.782",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534918,1705947585812,"fUST",-640.07,0.00045479,31,"2024-01-22T18:19:45.812",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534919,1705947585843,"fUST",-552.87,0.00045479,31,"2024-01-22T18:19:45.843",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534920,1705947585873,"fUST",-1114.79,0.00045479,31,"2024-01-22T18:19:45.873",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534921,1705947585905,"fUST",-949.36,0.00045479,31,"2024-01-22T18:19:45.905",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534922,1705947585936,"fUST",-1340.33,0.00045479,31,"2024-01-22T18:19:45.936",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534923,1705947585967,"fUST",-1551.85,0.00045479,31,"2024-01-22T18:19:45.967",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534924,1705947585998,"fUST",-1962.09,0.00045479,31,"2024-01-22T18:19:45.998",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534925,1705947586027,"fUST",-1825.15,0.00045479,31,"2024-01-22T18:19:46.027",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534926,1705947586057,"fUST",-2171.83,0.00045479,31,"2024-01-22T18:19:46.057",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534927,1705947586087,"fUST",-366.9331616,0.00045479,31,"2024-01-22T18:19:46.087",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534928,1705947586118,"fUST",-1619.98,0.00045479,31,"2024-01-22T18:19:46.118",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534929,1705947586150,"fUST",-500.0,0.00045479,31,"2024-01-22T18:19:46.150",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534930,1705947586180,"fUST",-741.59,0.00045479,31,"2024-01-22T18:19:46.180",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534931,1705947586210,"fUST",-556.47,0.00045479,31,"2024-01-22T18:19:46.210",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534932,1705947586238,"fUST",-1775.47,0.00045479,31,"2024-01-22T18:19:46.238",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534933,1705947586267,"fUST",-500.0,0.00045479,31,"2024-01-22T18:19:46.267",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534934,1705947586296,"fUST",-564.89,0.00045479,31,"2024-01-22T18:19:46.296",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534935,1705947586325,"fUST",-1289.28,0.00045479,31,"2024-01-22T18:19:46.325",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534936,1705947586354,"fUST",-500.0,0.00045479,31,"2024-01-22T18:19:46.354",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534937,1705947586383,"fUST",-1337.29,0.00045479,31,"2024-01-22T18:19:46.383",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534938,1705947586426,"fUST",-1443.88,0.00045479,31,"2024-01-22T18:19:46.426",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534939,1705947586459,"fUST",-500.0,0.00045479,31,"2024-01-22T18:19:46.459",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534940,1705947586490,"fUST",-569.68638047,0.00045479,31,"2024-01-22T18:19:46.490",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534941,1705947586521,"fUST",-518.25,0.00045479,31,"2024-01-22T18:19:46.521",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534942,1705947586552,"fUST",-747727.63021355,0.000455,120,"2024-01-22T18:19:46.552",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534943,1705947586582,"fUST",-8600.0,0.000455,120,"2024-01-22T18:19:46.582",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534944,1705947586613,"fUST",-150.0,0.000456,30,"2024-01-22T18:19:46.613",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534945,1705947586778,"fUST",-500.0,0.00045753,31,"2024-01-22T18:19:46.778",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534946,1705947586818,"fUST",-567.11,0.00045753,31,"2024-01-22T18:19:46.818",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534947,1705947586851,"fUST",-1126.09,0.00045753,31,"2024-01-22T18:19:46.851",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534948,1705947586882,"fUST",-1014.23,0.00045753,31,"2024-01-22T18:19:46.882",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534949,1705947586915,"fUST",-515.2,0.00045753,31,"2024-01-22T18:19:46.915",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534950,1705947586944,"fUST",-500.0,0.00045753,31,"2024-01-22T18:19:46.944",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534951,1705947586975,"fUST",-500.0,0.00045753,31,"2024-01-22T18:19:46.975",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534952,1705947587005,"fUST",-500.0,0.00045753,31,"2024-01-22T18:19:47.005",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534953,1705947587035,"fUST",-679.61,0.00045753,31,"2024-01-22T18:19:47.035",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534954,1705947587066,"fUST",-801.83,0.00045753,31,"2024-01-22T18:19:47.066",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534955,1705947587096,"fUST",-1114.81,0.00045753,31,"2024-01-22T18:19:47.096",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534956,1705947587127,"fUST",-529.18,0.00045753,31,"2024-01-22T18:19:47.127",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534957,1705947587160,"fUST",-768.35,0.00045753,31,"2024-01-22T18:19:47.160",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534958,1705947587192,"fUST",-1774.13,0.00045753,31,"2024-01-22T18:19:47.192",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534959,1705947587225,"fUST",-604.97,0.00045753,31,"2024-01-22T18:19:47.225",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534960,1705947587255,"fUST",-500.0,0.00045753,31,"2024-01-22T18:19:47.255",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534961,1705947587284,"fUST",-873.08,0.00045753,31,"2024-01-22T18:19:47.284",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534962,1705947587313,"fUST",-1700.64,0.00045753,31,"2024-01-22T18:19:47.313",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534963,1705947587343,"fUST",-1817.75,0.00045753,31,"2024-01-22T18:19:47.343",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534964,1705947587373,"fUST",-676.26,0.00045753,31,"2024-01-22T18:19:47.373",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534965,1705947587403,"fUST",-500.0,0.00045753,31,"2024-01-22T18:19:47.403",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534966,1705947587435,"fUST",-640.07,0.00045753,31,"2024-01-22T18:19:47.435",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534967,1705947587468,"fUST",-552.87,0.00045753,31,"2024-01-22T18:19:47.468",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534968,1705947587498,"fUST",-1114.79,0.00045753,31,"2024-01-22T18:19:47.498",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534969,1705947587530,"fUST",-949.36,0.00045753,31,"2024-01-22T18:19:47.530",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534970,1705947587560,"fUST",-1340.33,0.00045753,31,"2024-01-22T18:19:47.560",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534971,1705947587592,"fUST",-1551.85,0.00045753,31,"2024-01-22T18:19:47.592",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534972,1705947587622,"fUST",-1962.09,0.00045753,31,"2024-01-22T18:19:47.622",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534973,1705947587655,"fUST",-1825.15,0.00045753,31,"2024-01-22T18:19:47.655",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534974,1705947587686,"fUST",-2171.83,0.00045753,31,"2024-01-22T18:19:47.686",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534975,1705947587716,"fUST",-1619.98,0.00045753,31,"2024-01-22T18:19:47.716",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534976,1705947587748,"fUST",-500.0,0.00045753,31,"2024-01-22T18:19:47.748",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534977,1705947587777,"fUST",-741.59,0.00045753,31,"2024-01-22T18:19:47.777",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534978,1705947587807,"fUST",-556.47,0.00045753,31,"2024-01-22T18:19:47.807",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534979,1705947587838,"fUST",-341.10685563,0.00045753,31,"2024-01-22T18:19:47.838",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534980,1705947587870,"fUST",-1775.47,0.00045753,31,"2024-01-22T18:19:47.870",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534981,1705947587900,"fUST",-564.89,0.00045753,31,"2024-01-22T18:19:47.900",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534982,1705947587930,"fUST",-1289.28,0.00045753,31,"2024-01-22T18:19:47.930",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534983,1705947587959,"fUST",-500.0,0.00045753,31,"2024-01-22T18:19:47.959",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534984,1705947587988,"fUST",-1337.29,0.00045753,31,"2024-01-22T18:19:47.988",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534985,1705947588019,"fUST",-1443.88,0.00045753,31,"2024-01-22T18:19:48.019",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534986,1705947588050,"fUST",-500.0,0.00045753,31,"2024-01-22T18:19:48.050",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534987,1705947588080,"fUST",-518.25,0.00045753,31,"2024-01-22T18:19:48.080",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534988,1705947588111,"fUST",-150.0,0.000458,30,"2024-01-22T18:19:48.111",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534989,1705947588142,"fUST",-150.0,0.00046,30,"2024-01-22T18:19:48.142",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534990,1705947588172,"fUST",-1000.0,0.00046,46,"2024-01-22T18:19:48.172",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534991,1705947588203,"fUST",-500.0,0.00046027,31,"2024-01-22T18:19:48.203",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534992,1705947588233,"fUST",-567.11,0.00046027,31,"2024-01-22T18:19:48.233",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534993,1705947588264,"fUST",-1126.09,0.00046027,31,"2024-01-22T18:19:48.264",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534994,1705947588294,"fUST",-1014.23,0.00046027,31,"2024-01-22T18:19:48.294",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534995,1705947588324,"fUST",-515.2,0.00046027,31,"2024-01-22T18:19:48.324",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534996,1705947588354,"fUST",-500.0,0.00046027,31,"2024-01-22T18:19:48.354",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534997,1705947588384,"fUST",-500.0,0.00046027,31,"2024-01-22T18:19:48.384",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534998,1705947588418,"fUST",-500.0,0.00046027,31,"2024-01-22T18:19:48.418",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312534999,1705947588447,"fUST",-679.61,0.00046027,31,"2024-01-22T18:19:48.447",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535000,1705947588555,"fUST",-801.83,0.00046027,31,"2024-01-22T18:19:48.555",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535001,1705947588586,"fUST",-1114.81,0.00046027,31,"2024-01-22T18:19:48.586",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535002,1705947588618,"fUST",-529.18,0.00046027,31,"2024-01-22T18:19:48.618",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535003,1705947588650,"fUST",-768.35,0.00046027,31,"2024-01-22T18:19:48.650",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535004,1705947588683,"fUST",-1774.13,0.00046027,31,"2024-01-22T18:19:48.683",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535005,1705947588715,"fUST",-604.97,0.00046027,31,"2024-01-22T18:19:48.715",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535006,1705947588748,"fUST",-564.68103375,0.00046027,31,"2024-01-22T18:19:48.748",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535007,1705947588778,"fUST",-873.08,0.00046027,31,"2024-01-22T18:19:48.778",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535008,1705947588808,"fUST",-1700.64,0.00046027,31,"2024-01-22T18:19:48.808",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535009,1705947588839,"fUST",-1817.75,0.00046027,31,"2024-01-22T18:19:48.839",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535010,1705947588871,"fUST",-676.26,0.00046027,31,"2024-01-22T18:19:48.871",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535011,1705947588901,"fUST",-500.0,0.00046027,31,"2024-01-22T18:19:48.901",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535012,1705947588931,"fUST",-640.07,0.00046027,31,"2024-01-22T18:19:48.931",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535013,1705947588962,"fUST",-552.87,0.00046027,31,"2024-01-22T18:19:48.962",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535014,1705947588992,"fUST",-1114.79,0.00046027,31,"2024-01-22T18:19:48.992",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535015,1705947589023,"fUST",-949.36,0.00046027,31,"2024-01-22T18:19:49.023",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535016,1705947589054,"fUST",-1340.33,0.00046027,31,"2024-01-22T18:19:49.054",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535017,1705947589085,"fUST",-1551.85,0.00046027,31,"2024-01-22T18:19:49.085",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535018,1705947589119,"fUST",-1962.09,0.00046027,31,"2024-01-22T18:19:49.119",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535019,1705947589169,"fUST",-1825.15,0.00046027,31,"2024-01-22T18:19:49.169",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535020,1705947589202,"fUST",-2171.83,0.00046027,31,"2024-01-22T18:19:49.202",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535021,1705947589237,"fUST",-1619.98,0.00046027,31,"2024-01-22T18:19:49.237",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535022,1705947589271,"fUST",-500.0,0.00046027,31,"2024-01-22T18:19:49.271",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535023,1705947589303,"fUST",-741.59,0.00046027,31,"2024-01-22T18:19:49.303",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535024,1705947589338,"fUST",-556.47,0.00046027,31,"2024-01-22T18:19:49.338",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535025,1705947589375,"fUST",-1775.47,0.00046027,31,"2024-01-22T18:19:49.375",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535026,1705947589450,"fUST",-564.89,0.00046027,31,"2024-01-22T18:19:49.450",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535027,1705947589484,"fUST",-1289.28,0.00046027,31,"2024-01-22T18:19:49.484",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535028,1705947589517,"fUST",-500.0,0.00046027,31,"2024-01-22T18:19:49.517",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535029,1705947589547,"fUST",-1337.29,0.00046027,31,"2024-01-22T18:19:49.547",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535030,1705947589579,"fUST",-1443.88,0.00046027,31,"2024-01-22T18:19:49.579",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535031,1705947589610,"fUST",-577.1799055,0.00046027,31,"2024-01-22T18:19:49.610",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535032,1705947589644,"fUST",-518.25,0.00046027,31,"2024-01-22T18:19:49.644",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535033,1705947589675,"fUST",-150.0,0.000462,30,"2024-01-22T18:19:49.675",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535034,1705947589705,"fUST",-157.68630647,0.00046301,31,"2024-01-22T18:19:49.705",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535035,1705947589735,"fUST",-567.11,0.00046301,31,"2024-01-22T18:19:49.735",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535036,1705947589764,"fUST",-1126.09,0.00046301,31,"2024-01-22T18:19:49.764",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535037,1705947589794,"fUST",-1014.23,0.00046301,31,"2024-01-22T18:19:49.794",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535038,1705947589824,"fUST",-515.2,0.00046301,31,"2024-01-22T18:19:49.824",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535039,1705947589855,"fUST",-500.0,0.00046301,31,"2024-01-22T18:19:49.855",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535040,1705947589884,"fUST",-500.0,0.00046301,31,"2024-01-22T18:19:49.884",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535041,1705947589917,"fUST",-500.0,0.00046301,31,"2024-01-22T18:19:49.917",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535042,1705947589948,"fUST",-679.61,0.00046301,31,"2024-01-22T18:19:49.948",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535043,1705947589979,"fUST",-801.83,0.00046301,31,"2024-01-22T18:19:49.979",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535044,1705947590010,"fUST",-1114.81,0.00046301,31,"2024-01-22T18:19:50.010",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535045,1705947590041,"fUST",-529.18,0.00046301,31,"2024-01-22T18:19:50.041",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535046,1705947590071,"fUST",-768.35,0.00046301,31,"2024-01-22T18:19:50.071",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535047,1705947590103,"fUST",-1774.13,0.00046301,31,"2024-01-22T18:19:50.103",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535048,1705947590135,"fUST",-604.97,0.00046301,31,"2024-01-22T18:19:50.135",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535049,1705947590166,"fUST",-873.08,0.00046301,31,"2024-01-22T18:19:50.166",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535050,1705947590203,"fUST",-1700.64,0.00046301,31,"2024-01-22T18:19:50.203",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535051,1705947590236,"fUST",-1817.75,0.00046301,31,"2024-01-22T18:19:50.236",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535052,1705947590344,"fUST",-676.26,0.00046301,31,"2024-01-22T18:19:50.344",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535053,1705947590378,"fUST",-500.0,0.00046301,31,"2024-01-22T18:19:50.378",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535054,1705947590411,"fUST",-640.07,0.00046301,31,"2024-01-22T18:19:50.411",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535055,1705947590443,"fUST",-552.87,0.00046301,31,"2024-01-22T18:19:50.443",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535056,1705947590473,"fUST",-1114.79,0.00046301,31,"2024-01-22T18:19:50.473",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535057,1705947590504,"fUST",-949.36,0.00046301,31,"2024-01-22T18:19:50.504",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535058,1705947590535,"fUST",-1340.33,0.00046301,31,"2024-01-22T18:19:50.535",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535059,1705947590566,"fUST",-1551.85,0.00046301,31,"2024-01-22T18:19:50.566",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535060,1705947590597,"fUST",-1962.09,0.00046301,31,"2024-01-22T18:19:50.597",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535061,1705947590628,"fUST",-1825.15,0.00046301,31,"2024-01-22T18:19:50.628",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535062,1705947590658,"fUST",-2171.83,0.00046301,31,"2024-01-22T18:19:50.658",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535063,1705947590690,"fUST",-1619.98,0.00046301,31,"2024-01-22T18:19:50.690",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535064,1705947590720,"fUST",-500.0,0.00046301,31,"2024-01-22T18:19:50.720",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535065,1705947590751,"fUST",-741.59,0.00046301,31,"2024-01-22T18:19:50.751",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535066,1705947590781,"fUST",-556.47,0.00046301,31,"2024-01-22T18:19:50.781",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535067,1705947590813,"fUST",-1775.47,0.00046301,31,"2024-01-22T18:19:50.813",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535068,1705947590844,"fUST",-564.89,0.00046301,31,"2024-01-22T18:19:50.844",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535069,1705947590877,"fUST",-1289.28,0.00046301,31,"2024-01-22T18:19:50.877",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535070,1705947590914,"fUST",-500.0,0.00046301,31,"2024-01-22T18:19:50.914",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535071,1705947590947,"fUST",-1337.29,0.00046301,31,"2024-01-22T18:19:50.947",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535072,1705947590979,"fUST",-1443.88,0.00046301,31,"2024-01-22T18:19:50.979",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535073,1705947591011,"fUST",-518.25,0.00046301,31,"2024-01-22T18:19:51.011",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535074,1705947591044,"fUST",-150.0,0.000464,30,"2024-01-22T18:19:51.044",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535075,1705947591077,"fUST",-383801.74228144,0.000465,120,"2024-01-22T18:19:51.077",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535076,1705947591110,"fUST",-567.11,0.00046575,31,"2024-01-22T18:19:51.110",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535077,1705947591145,"fUST",-1126.09,0.00046575,31,"2024-01-22T18:19:51.145",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535078,1705947591176,"fUST",-1014.23,0.00046575,31,"2024-01-22T18:19:51.176",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535079,1705947591208,"fUST",-515.2,0.00046575,31,"2024-01-22T18:19:51.208",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535080,1705947591241,"fUST",-500.0,0.00046575,31,"2024-01-22T18:19:51.241",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535081,1705947591273,"fUST",-360.59333445,0.00046575,31,"2024-01-22T18:19:51.273",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535082,1705947591305,"fUST",-500.0,0.00046575,31,"2024-01-22T18:19:51.305",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535083,1705947591341,"fUST",-679.61,0.00046575,31,"2024-01-22T18:19:51.341",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535084,1705947591375,"fUST",-801.83,0.00046575,31,"2024-01-22T18:19:51.375",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535085,1705947591408,"fUST",-1114.81,0.00046575,31,"2024-01-22T18:19:51.408",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535086,1705947591441,"fUST",-529.18,0.00046575,31,"2024-01-22T18:19:51.441",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535087,1705947591475,"fUST",-768.35,0.00046575,31,"2024-01-22T18:19:51.475",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535088,1705947591509,"fUST",-1774.13,0.00046575,31,"2024-01-22T18:19:51.509",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535089,1705947591540,"fUST",-604.97,0.00046575,31,"2024-01-22T18:19:51.540",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535090,1705947591571,"fUST",-873.08,0.00046575,31,"2024-01-22T18:19:51.571",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535091,1705947591602,"fUST",-1700.64,0.00046575,31,"2024-01-22T18:19:51.602",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535092,1705947591634,"fUST",-1817.75,0.00046575,31,"2024-01-22T18:19:51.634",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535093,1705947591666,"fUST",-676.26,0.00046575,31,"2024-01-22T18:19:51.666",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535094,1705947591699,"fUST",-550.83170075,0.00046575,31,"2024-01-22T18:19:51.699",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535095,1705947591730,"fUST",-640.07,0.00046575,31,"2024-01-22T18:19:51.730",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535096,1705947591762,"fUST",-552.87,0.00046575,31,"2024-01-22T18:19:51.762",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535097,1705947591794,"fUST",-1114.79,0.00046575,31,"2024-01-22T18:19:51.794",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535098,1705947591825,"fUST",-949.36,0.00046575,31,"2024-01-22T18:19:51.825",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535099,1705947591856,"fUST",-1340.33,0.00046575,31,"2024-01-22T18:19:51.856",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535100,1705947591887,"fUST",-1551.85,0.00046575,31,"2024-01-22T18:19:51.887",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535101,1705947591917,"fUST",-1962.09,0.00046575,31,"2024-01-22T18:19:51.917",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535102,1705947591947,"fUST",-1825.15,0.00046575,31,"2024-01-22T18:19:51.947",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535103,1705947592054,"fUST",-2171.83,0.00046575,31,"2024-01-22T18:19:52.054",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535104,1705947592088,"fUST",-1619.98,0.00046575,31,"2024-01-22T18:19:52.088",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535105,1705947592118,"fUST",-192.61295007,0.00046575,31,"2024-01-22T18:19:52.118",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535106,1705947592153,"fUST",-741.59,0.00046575,31,"2024-01-22T18:19:52.153",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535107,1705947592188,"fUST",-556.47,0.00046575,31,"2024-01-22T18:19:52.188",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535108,1705947592224,"fUST",-1775.47,0.00046575,31,"2024-01-22T18:19:52.224",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535109,1705947592257,"fUST",-564.89,0.00046575,31,"2024-01-22T18:19:52.257",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535110,1705947592290,"fUST",-1289.28,0.00046575,31,"2024-01-22T18:19:52.290",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535111,1705947592323,"fUST",-500.0,0.00046575,31,"2024-01-22T18:19:52.323",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535112,1705947592354,"fUST",-1337.29,0.00046575,31,"2024-01-22T18:19:52.354",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535113,1705947592385,"fUST",-1443.88,0.00046575,31,"2024-01-22T18:19:52.385",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535114,1705947592417,"fUST",-518.25,0.00046575,31,"2024-01-22T18:19:52.417",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535115,1705947592448,"fUST",-150.0,0.000466,30,"2024-01-22T18:19:52.448",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535116,1705947592478,"fUST",-150.0,0.000468,30,"2024-01-22T18:19:52.478",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535117,1705947592509,"fUST",-567.11,0.00046849,31,"2024-01-22T18:19:52.509",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535118,1705947592541,"fUST",-1126.09,0.00046849,31,"2024-01-22T18:19:52.541",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535119,1705947592573,"fUST",-1014.23,0.00046849,31,"2024-01-22T18:19:52.573",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535120,1705947592611,"fUST",-515.2,0.00046849,31,"2024-01-22T18:19:52.611",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535121,1705947592644,"fUST",-500.0,0.00046849,31,"2024-01-22T18:19:52.644",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535122,1705947592676,"fUST",-500.0,0.00046849,31,"2024-01-22T18:19:52.676",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535123,1705947592706,"fUST",-679.61,0.00046849,31,"2024-01-22T18:19:52.706",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535124,1705947592737,"fUST",-801.83,0.00046849,31,"2024-01-22T18:19:52.737",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535125,1705947592769,"fUST",-1114.81,0.00046849,31,"2024-01-22T18:19:52.769",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535126,1705947592801,"fUST",-529.18,0.00046849,31,"2024-01-22T18:19:52.801",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535127,1705947592841,"fUST",-768.35,0.00046849,31,"2024-01-22T18:19:52.841",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535128,1705947592881,"fUST",-1774.13,0.00046849,31,"2024-01-22T18:19:52.881",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535129,1705947592919,"fUST",-604.97,0.00046849,31,"2024-01-22T18:19:52.919",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535130,1705947592955,"fUST",-873.08,0.00046849,31,"2024-01-22T18:19:52.955",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535131,1705947592990,"fUST",-1700.64,0.00046849,31,"2024-01-22T18:19:52.990",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535132,1705947593027,"fUST",-1817.75,0.00046849,31,"2024-01-22T18:19:53.027",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535133,1705947593064,"fUST",-676.26,0.00046849,31,"2024-01-22T18:19:53.064",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535134,1705947593098,"fUST",-640.07,0.00046849,31,"2024-01-22T18:19:53.098",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535135,1705947593131,"fUST",-552.87,0.00046849,31,"2024-01-22T18:19:53.131",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535136,1705947593166,"fUST",-949.36,0.00046849,31,"2024-01-22T18:19:53.166",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535137,1705947593197,"fUST",-1114.79,0.00046849,31,"2024-01-22T18:19:53.197",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535138,1705947593230,"fUST",-1340.33,0.00046849,31,"2024-01-22T18:19:53.230",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535139,1705947593260,"fUST",-1551.85,0.00046849,31,"2024-01-22T18:19:53.260",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535140,1705947593291,"fUST",-1962.09,0.00046849,31,"2024-01-22T18:19:53.291",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535141,1705947593322,"fUST",-1825.15,0.00046849,31,"2024-01-22T18:19:53.322",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535142,1705947593353,"fUST",-2171.83,0.00046849,31,"2024-01-22T18:19:53.353",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535143,1705947593386,"fUST",-1619.98,0.00046849,31,"2024-01-22T18:19:53.386",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535144,1705947593420,"fUST",-741.59,0.00046849,31,"2024-01-22T18:19:53.420",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535145,1705947593452,"fUST",-556.47,0.00046849,31,"2024-01-22T18:19:53.452",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535146,1705947593485,"fUST",-1775.47,0.00046849,31,"2024-01-22T18:19:53.485",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535147,1705947593516,"fUST",-564.89,0.00046849,31,"2024-01-22T18:19:53.516",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535148,1705947593546,"fUST",-1289.28,0.00046849,31,"2024-01-22T18:19:53.546",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535149,1705947593577,"fUST",-500.0,0.00046849,31,"2024-01-22T18:19:53.577",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535150,1705947593608,"fUST",-1337.29,0.00046849,31,"2024-01-22T18:19:53.608",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535151,1705947593640,"fUST",-1443.88,0.00046849,31,"2024-01-22T18:19:53.640",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535152,1705947593766,"fUST",-518.25,0.00046849,31,"2024-01-22T18:19:53.766",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535153,1705947593799,"fUST",-1207.87921208,0.00046947,30,"2024-01-22T18:19:53.799",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535154,1705947593832,"fUST",-150.0,0.00047,30,"2024-01-22T18:19:53.832",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535155,1705947593863,"fUST",-1000.0,0.00047,47,"2024-01-22T18:19:53.863",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535156,1705947593893,"fUST",-10000.05300701,0.00047,30,"2024-01-22T18:19:53.893",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535157,1705947593924,"fUST",-567.11,0.00047123,31,"2024-01-22T18:19:53.924",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535158,1705947593956,"fUST",-1126.09,0.00047123,31,"2024-01-22T18:19:53.956",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535159,1705947593987,"fUST",-1014.23,0.00047123,31,"2024-01-22T18:19:53.987",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535160,1705947594018,"fUST",-515.2,0.00047123,31,"2024-01-22T18:19:54.018",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535161,1705947594049,"fUST",-500.0,0.00047123,31,"2024-01-22T18:19:54.049",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535162,1705947594079,"fUST",-609.45743789,0.00047123,31,"2024-01-22T18:19:54.079",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535163,1705947594111,"fUST",-679.61,0.00047123,31,"2024-01-22T18:19:54.111",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535164,1705947594146,"fUST",-801.83,0.00047123,31,"2024-01-22T18:19:54.146",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535165,1705947594178,"fUST",-1114.81,0.00047123,31,"2024-01-22T18:19:54.178",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535166,1705947594209,"fUST",-529.18,0.00047123,31,"2024-01-22T18:19:54.209",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535167,1705947594238,"fUST",-768.35,0.00047123,31,"2024-01-22T18:19:54.238",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535168,1705947594268,"fUST",-1774.13,0.00047123,31,"2024-01-22T18:19:54.268",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535169,1705947594297,"fUST",-604.97,0.00047123,31,"2024-01-22T18:19:54.297",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535170,1705947594330,"fUST",-873.08,0.00047123,31,"2024-01-22T18:19:54.330",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535171,1705947594360,"fUST",-1700.64,0.00047123,31,"2024-01-22T18:19:54.360",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535172,1705947594391,"fUST",-1817.75,0.00047123,31,"2024-01-22T18:19:54.391",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535173,1705947594422,"fUST",-676.26,0.00047123,31,"2024-01-22T18:19:54.422",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535174,1705947594452,"fUST",-640.07,0.00047123,31,"2024-01-22T18:19:54.452",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535175,1705947594483,"fUST",-552.87,0.00047123,31,"2024-01-22T18:19:54.483",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535176,1705947594513,"fUST",-949.36,0.00047123,31,"2024-01-22T18:19:54.513",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535177,1705947594544,"fUST",-1114.79,0.00047123,31,"2024-01-22T18:19:54.544",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535178,1705947594574,"fUST",-1340.33,0.00047123,31,"2024-01-22T18:19:54.574",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535179,1705947594603,"fUST",-1551.85,0.00047123,31,"2024-01-22T18:19:54.603",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535180,1705947594633,"fUST",-1962.09,0.00047123,31,"2024-01-22T18:19:54.633",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535181,1705947594664,"fUST",-1825.15,0.00047123,31,"2024-01-22T18:19:54.664",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535182,1705947594695,"fUST",-2171.83,0.00047123,31,"2024-01-22T18:19:54.695",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535183,1705947594726,"fUST",-1619.98,0.00047123,31,"2024-01-22T18:19:54.726",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535184,1705947594754,"fUST",-741.59,0.00047123,31,"2024-01-22T18:19:54.754",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535185,1705947594784,"fUST",-556.47,0.00047123,31,"2024-01-22T18:19:54.784",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535186,1705947594816,"fUST",-1775.47,0.00047123,31,"2024-01-22T18:19:54.816",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535187,1705947594852,"fUST",-564.89,0.00047123,31,"2024-01-22T18:19:54.852",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535188,1705947594885,"fUST",-1289.28,0.00047123,31,"2024-01-22T18:19:54.885",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535189,1705947594917,"fUST",-640.2347969,0.00047123,31,"2024-01-22T18:19:54.917",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535190,1705947594948,"fUST",-1337.29,0.00047123,31,"2024-01-22T18:19:54.948",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535191,1705947594979,"fUST",-1443.88,0.00047123,31,"2024-01-22T18:19:54.979",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535192,1705947595010,"fUST",-150.0,0.000472,30,"2024-01-22T18:19:55.010",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535193,1705947595040,"fUST",-567.16665867,0.00047397,31,"2024-01-22T18:19:55.040",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535194,1705947595071,"fUST",-1126.1499045,0.00047397,31,"2024-01-22T18:19:55.071",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535195,1705947595103,"fUST",-1014.23902778,0.00047397,31,"2024-01-22T18:19:55.103",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535196,1705947595135,"fUST",-515.43785732,0.00047397,31,"2024-01-22T18:19:55.135",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535197,1705947595166,"fUST",-437.4661791,0.00047397,31,"2024-01-22T18:19:55.166",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535198,1705947595198,"fUST",-679.61725561,0.00047397,31,"2024-01-22T18:19:55.198",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535199,1705947595308,"fUST",-801.88,0.00047397,31,"2024-01-22T18:19:55.308",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535200,1705947595345,"fUST",-1115.04241026,0.00047397,31,"2024-01-22T18:19:55.345",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535201,1705947595376,"fUST",-529.27504985,0.00047397,31,"2024-01-22T18:19:55.376",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535202,1705947595408,"fUST",-768.5459079,0.00047397,31,"2024-01-22T18:19:55.408",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535203,1705947595440,"fUST",-1774.36751767,0.00047397,31,"2024-01-22T18:19:55.440",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535204,1705947595472,"fUST",-605.03318045,0.00047397,31,"2024-01-22T18:19:55.472",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535205,1705947595503,"fUST",-873.18172778,0.00047397,31,"2024-01-22T18:19:55.503",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535206,1705947595535,"fUST",-1700.7242058,0.00047397,31,"2024-01-22T18:19:55.535",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535207,1705947595566,"fUST",-1817.86562542,0.00047397,31,"2024-01-22T18:19:55.566",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535208,1705947595598,"fUST",-676.40837104,0.00047397,31,"2024-01-22T18:19:55.598",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535209,1705947595630,"fUST",-640.19337823,0.00047397,31,"2024-01-22T18:19:55.630",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535210,1705947595661,"fUST",-553.07788804,0.00047397,31,"2024-01-22T18:19:55.661",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535211,1705947595693,"fUST",-949.56383507,0.00047397,31,"2024-01-22T18:19:55.693",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535212,1705947595724,"fUST",-1114.86722843,0.00047397,31,"2024-01-22T18:19:55.724",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535213,1705947595755,"fUST",-1340.5168416,0.00047397,31,"2024-01-22T18:19:55.755",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535214,1705947595788,"fUST",-1551.92852948,0.00047397,31,"2024-01-22T18:19:55.788",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535215,1705947595821,"fUST",-1962.28663172,0.00047397,31,"2024-01-22T18:19:55.821",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535216,1705947595855,"fUST",-1825.37682666,0.00047397,31,"2024-01-22T18:19:55.855",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535217,1705947595885,"fUST",-2171.94908607,0.00047397,31,"2024-01-22T18:19:55.885",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535218,1705947595918,"fUST",-1620.18455794,0.00047397,31,"2024-01-22T18:19:55.918",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535219,1705947595951,"fUST",-741.59409892,0.00047397,31,"2024-01-22T18:19:55.951",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535220,1705947595984,"fUST",-556.68749083,0.00047397,31,"2024-01-22T18:19:55.984",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535221,1705947596015,"fUST",-1775.66444023,0.00047397,31,"2024-01-22T18:19:56.015",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535222,1705947596054,"fUST",-564.98515695,0.00047397,31,"2024-01-22T18:19:56.054",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535223,1705947596113,"fUST",-1289.4424347,0.00047397,31,"2024-01-22T18:19:56.113",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535224,1705947596166,"fUST",-1337.33792233,0.00047397,31,"2024-01-22T18:19:56.166",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535225,1705947596216,"fUST",-1444.06843584,0.00047397,31,"2024-01-22T18:19:56.216",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535226,1705947596266,"fUST",-150.0,0.000474,30,"2024-01-22T18:19:56.266",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535227,1705947596320,"fUST",-260.0,0.000474,60,"2024-01-22T18:19:56.320",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535228,1705947596365,"fUST",-150.0,0.000476,30,"2024-01-22T18:19:56.365",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535229,1705947596411,"fUST",-150.0,0.000478,30,"2024-01-22T18:19:56.411",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535230,1705947596453,"fUST",-150.0,0.00048,30,"2024-01-22T18:19:56.453",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535231,1705947596496,"fUST",-50000.0,0.00048,90,"2024-01-22T18:19:56.496",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535232,1705947596538,"fUST",-150.0,0.000482,30,"2024-01-22T18:19:56.538",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535233,1705947596584,"fUST",-150.0,0.000484,30,"2024-01-22T18:19:56.584",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535234,1705947596628,"fUST",-150.0,0.000486,30,"2024-01-22T18:19:56.628",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535235,1705947596669,"fUST",-150.0,0.000488,30,"2024-01-22T18:19:56.669",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535236,1705947596711,"fUST",-150.0,0.00049,30,"2024-01-22T18:19:56.711",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535237,1705947596747,"fUST",-150.0,0.000492,30,"2024-01-22T18:19:56.747",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535238,1705947596778,"fUST",-150.0,0.000494,30,"2024-01-22T18:19:56.778",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535239,1705947596808,"fUST",-150.0,0.000496,30,"2024-01-22T18:19:56.808",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535240,1705947596839,"fUST",-153.47988807,0.000498,30,"2024-01-22T18:19:56.839",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535241,1705947596871,"fUST",-574.33724927,0.000499,120,"2024-01-22T18:19:56.871",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535242,1705947596902,"fUST",-750.0,0.00049999,120,"2024-01-22T18:19:56.902",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535243,1705947596932,"fUST",-14897.51825862,0.0005,30,"2024-01-22T18:19:56.932",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535244,1705947596963,"fUST",-167918.93143078,0.0005,120,"2024-01-22T18:19:56.963",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535247,1705947638401,"fUST",-436434.47971702,0.00046301,120,"2024-01-22T18:20:38.401",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535248,1705947638436,"fUST",-832081.06856922,0.0005,120,"2024-01-22T18:20:38.436",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535249,1705947638467,"fUST",-200.0,0.0005,120,"2024-01-22T18:20:38.467",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535250,1705947638497,"fUST",-159.28004014,0.0005,120,"2024-01-22T18:20:38.497",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535251,1705947638531,"fUST",-50000.0,0.00052,90,"2024-01-22T18:20:38.531",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535252,1705947638563,"fUST",-3754.65281547,0.00053,120,"2024-01-22T18:20:38.563",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535253,1705947638593,"fUST",-11954.28810026,0.000539,120,"2024-01-22T18:20:38.593",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535254,1705947638623,"fUST",-109764.67221777,0.0005397,90,"2024-01-22T18:20:38.623",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535255,1705947638654,"fUST",-44928.63101369,0.0005397,90,"2024-01-22T18:20:38.654",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535256,1705947638683,"fUST",-1000.0,0.00054,120,"2024-01-22T18:20:38.683",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535257,1705947638715,"fUST",-957.65318015,0.00054,120,"2024-01-22T18:20:38.715",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535258,1705947638744,"fUST",-1000.0,0.00054499,120,"2024-01-22T18:20:38.744",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535259,1705947638774,"fUST",-505.74433908,0.00054794,120,"2024-01-22T18:20:38.774",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535260,1705947639539,"fUST",223.0,0.00044,90,"2024-01-22T18:20:39.539",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535261,1705947639879,"fUST",223.0,0.0004411,90,"2024-01-22T18:20:39.879",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535262,1705947640198,"fUST",223.0,0.00046027,90,"2024-01-22T18:20:40.198",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535263,1705947641237,"fUST",223.0,0.00054773,120,"2024-01-22T18:20:41.237",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535264,1705947641551,"fUST",223.0,0.00051551,120,"2024-01-22T18:20:41.551",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535265,1705947641731,"fUST",170.0,0.00048,90,"2024-01-22T18:20:41.731",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535266,1705947641875,"fUST",228.0,0.00048329,90,"2024-01-22T18:20:41.875",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535267,1705947642105,"fUST",170.0,0.00050715,120,"2024-01-22T18:20:42.105",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535269,1705947650473,"fUST",436434.47971702,0.00050715,120,"2024-01-22T18:20:50.473",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535355,1705948149753,"fUST",151.50000152,5.911e-05,2,"2024-01-22T18:29:09.753",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535360,1705948208345,"fUST",684.20206565,5.911e-05,2,"2024-01-22T18:30:08.345",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535361,1705948210835,"fUST",3218.21657637,5.911e-05,2,"2024-01-22T18:30:10.835",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535362,1705948211521,"fUST",154.98450155,5.911e-05,2,"2024-01-22T18:30:11.521",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535363,1705948212364,"fUST",244.29662329,5.911e-05,2,"2024-01-22T18:30:12.364",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535364,1705948213413,"fUST",1109.71485946,5.911e-05,2,"2024-01-22T18:30:13.413",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535365,1705948213849,"fUST",154.98450155,5.32e-05,2,"2024-01-22T18:30:13.849",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535366,1705948216023,"fUST",154.98450155,5.911e-05,2,"2024-01-22T18:30:16.023",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535367,1705948223538,"fUST",155.23493854,5.911e-05,2,"2024-01-22T18:30:23.538",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535368,1705948226355,"fUST",684.20206565,5.911e-05,2,"2024-01-22T18:30:26.355",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535369,1705948226828,"fUST",3218.21657637,5.911e-05,2,"2024-01-22T18:30:26.828",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535370,1705948227855,"fUST",154.98450155,5.32e-05,2,"2024-01-22T18:30:27.855",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535371,1705948230032,"fUST",154.98450155,5.911e-05,2,"2024-01-22T18:30:30.032",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535372,1705948230375,"fUST",321.59875632,5.911e-05,2,"2024-01-22T18:30:30.375",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535382,1705948231408,"fUST",1109.71485946,5.911e-05,2,"2024-01-22T18:30:31.408",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535413,1705948235000,"fUST",-167.00483785,0.00013654,2,"2024-01-22T18:30:35.000",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535414,1705948235010,"fUST",-2276.90256456,0.00013655,2,"2024-01-22T18:30:35.010",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535415,1705948235022,"fUST",-1469.15303456,0.00013655,2,"2024-01-22T18:30:35.022",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535416,1705948235032,"fUST",-1486.37013603,0.00013656,2,"2024-01-22T18:30:35.032",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535482,1705948238901,"fUST",-1626.93440702,0.00013654,2,"2024-01-22T18:30:38.901",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535483,1705948238921,"fUST",-20059.21157048,0.00013654,2,"2024-01-22T18:30:38.921",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535484,1705948238931,"fUST",-15220.19994985,0.00013654,2,"2024-01-22T18:30:38.931",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535485,1705948238940,"fUST",-23413.62986397,0.00013656,2,"2024-01-22T18:30:38.940",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535486,1705948238949,"fUST",-1468.66343637,0.00014036,2,"2024-01-22T18:30:38.949",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535487,1705948238960,"fUST",-616.7500659,0.00014555,2,"2024-01-22T18:30:38.960",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535488,1705948238969,"fUST",-155.58154405,0.00014556,2,"2024-01-22T18:30:38.969",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535489,1705948238978,"fUST",-3485.76836938,0.00014651,2,"2024-01-22T18:30:38.978",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535490,1705948238987,"fUST",-154.98450155,0.00014652,2,"2024-01-22T18:30:38.987",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535491,1705948238996,"fUST",-178.76422807,0.00014652,2,"2024-01-22T18:30:38.996",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535492,1705948239005,"fUST",-301.93072688,0.00014652,2,"2024-01-22T18:30:39.005",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535493,1705948239015,"fUST",-5078.73775809,0.00014652,2,"2024-01-22T18:30:39.015",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535494,1705948239024,"fUST",-213.43652609,0.00014653,2,"2024-01-22T18:30:39.024",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535495,1705948239033,"fUST",-3973.85906822,0.00014653,2,"2024-01-22T18:30:39.033",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535496,1705948239042,"fUST",-19867.27856324,0.00014653,2,"2024-01-22T18:30:39.042",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535497,1705948239051,"fUST",-977.99536434,0.00014654,2,"2024-01-22T18:30:39.051",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535498,1705948239061,"fUST",-1242.55121556,0.00014654,2,"2024-01-22T18:30:39.061",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535499,1705948239070,"fUST",-1579.39395429,0.00014654,2,"2024-01-22T18:30:39.070",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535500,1705948239079,"fUST",-711.772838,0.00014654,2,"2024-01-22T18:30:39.079",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535501,1705948239090,"fUST",-18904.87156494,0.00014654,2,"2024-01-22T18:30:39.090",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535502,1705948239100,"fUST",-8761.98403332,0.00014655,2,"2024-01-22T18:30:39.100",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535503,1705948239109,"fUST",-166.67526662,0.00014655,2,"2024-01-22T18:30:39.109",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535504,1705948239118,"fUST",-452.74208012,0.00014655,2,"2024-01-22T18:30:39.118",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535505,1705948239128,"fUST",-1253.41868812,0.00014655,2,"2024-01-22T18:30:39.128",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535506,1705948239137,"fUST",-154.98450155,0.00014655,2,"2024-01-22T18:30:39.137",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535507,1705948239147,"fUST",-81207.38465248,0.00014655,2,"2024-01-22T18:30:39.147",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535508,1705948239156,"fUST",-154.98450155,0.00014656,2,"2024-01-22T18:30:39.156",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535509,1705948239166,"fUST",-178.91876323,0.00014656,2,"2024-01-22T18:30:39.166",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535510,1705948239176,"fUST",-1293.76681809,0.00014656,2,"2024-01-22T18:30:39.176",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535511,1705948239186,"fUST",-4813.95392208,0.00014657,2,"2024-01-22T18:30:39.186",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535512,1705948239195,"fUST",-903.63325516,0.00014657,2,"2024-01-22T18:30:39.195",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535513,1705948239205,"fUST",-7960.18375069,0.00014658,2,"2024-01-22T18:30:39.205",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535514,1705948239214,"fUST",-470.67463112,0.00014659,2,"2024-01-22T18:30:39.214",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535515,1705948239224,"fUST",-236.219976,0.00014664,2,"2024-01-22T18:30:39.224",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535516,1705948239234,"fUST",-154.98450155,0.00015,2,"2024-01-22T18:30:39.234",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535517,1705948239243,"fUST",-687.96014716,0.00015,2,"2024-01-22T18:30:39.243",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535518,1705948239253,"fUST",-1266.7890629,0.00015,2,"2024-01-22T18:30:39.253",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535519,1705948239262,"fUST",-328.29572382,0.00015659,2,"2024-01-22T18:30:39.262",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535520,1705948239272,"fUST",-21696.9088825,0.00015664,2,"2024-01-22T18:30:39.272",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535521,1705948239282,"fUST",-266.3742192,0.00015668,2,"2024-01-22T18:30:39.282",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535522,1705948239291,"fUST",-272.55691777,0.000165,2,"2024-01-22T18:30:39.291",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535523,1705948239300,"fUST",-834.40610543,0.00016673,2,"2024-01-22T18:30:39.300",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535524,1705948239311,"fUST",-874.37604694,0.00017235,2,"2024-01-22T18:30:39.311",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535525,1705948239321,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T18:30:39.321",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535526,1705948239334,"fUST",-5000.0,0.00018153,2,"2024-01-22T18:30:39.334",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535527,1705948239342,"fUST",-200.0,0.00018332,2,"2024-01-22T18:30:39.342",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535528,1705948239351,"fUST",-1439.19025016,0.00018524,2,"2024-01-22T18:30:39.351",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535529,1705948239360,"fUST",-175.22193864,0.00018524,2,"2024-01-22T18:30:39.360",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535530,1705948239370,"fUST",-211.53795191,0.00018525,2,"2024-01-22T18:30:39.370",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535531,1705948239380,"fUST",-500.0,0.00018714,2,"2024-01-22T18:30:39.380",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535532,1705948239389,"fUST",-309.81413939,0.00018714,2,"2024-01-22T18:30:39.389",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535533,1705948239398,"fUST",-309.81413939,0.00018714,2,"2024-01-22T18:30:39.398",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535534,1705948239408,"fUST",-876.39189184,0.00018714,2,"2024-01-22T18:30:39.408",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535535,1705948239417,"fUST",-170.92363548,0.00018714,2,"2024-01-22T18:30:39.417",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535536,1705948239427,"fUST",-15915.17297811,0.00018714,2,"2024-01-22T18:30:39.427",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535537,1705948239435,"fUST",-199.25222227,0.00018714,2,"2024-01-22T18:30:39.435",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535538,1705948239445,"fUST",-161.02224773,0.00018714,2,"2024-01-22T18:30:39.445",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535539,1705948239454,"fUST",-588.35431441,0.00018714,2,"2024-01-22T18:30:39.454",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535540,1705948239463,"fUST",-323.59110907,0.00018714,2,"2024-01-22T18:30:39.463",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535541,1705948239472,"fUST",-309.73681733,0.00018714,2,"2024-01-22T18:30:39.472",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535542,1705948239481,"fUST",-1696.62198985,0.00018714,2,"2024-01-22T18:30:39.481",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535543,1705948239491,"fUST",-265.48221302,0.00018714,2,"2024-01-22T18:30:39.491",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535544,1705948239500,"fUST",-1993.49479484,0.00018714,2,"2024-01-22T18:30:39.500",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535545,1705948239509,"fUST",-1582.38308236,0.00019,2,"2024-01-22T18:30:39.509",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535546,1705948239518,"fUST",-163.02214,0.00019178,2,"2024-01-22T18:30:39.518",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535547,1705948239527,"fUST",-165.847952,0.00019178,2,"2024-01-22T18:30:39.527",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535548,1705948239535,"fUST",-155.581544,0.00019468,2,"2024-01-22T18:30:39.535",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535549,1705948239545,"fUST",-323.13003236,0.0002,2,"2024-01-22T18:30:39.545",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535550,1705948239554,"fUST",-154.98450155,0.0002,2,"2024-01-22T18:30:39.554",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535551,1705948239563,"fUST",-154.98450155,0.0002,2,"2024-01-22T18:30:39.563",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535552,1705948239572,"fUST",-154.98450155,0.0002,2,"2024-01-22T18:30:39.572",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535553,1705948239581,"fUST",-678.6288756,0.0002,2,"2024-01-22T18:30:39.581",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535554,1705948239591,"fUST",-154.98450155,0.0002,2,"2024-01-22T18:30:39.591",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535555,1705948239600,"fUST",-850.30063575,0.0002,2,"2024-01-22T18:30:39.600",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535556,1705948239610,"fUST",-200.0,0.0002,2,"2024-01-22T18:30:39.610",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535557,1705948239620,"fUST",-1197.97622761,0.0002,2,"2024-01-22T18:30:39.620",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535558,1705948239630,"fUST",-667.24083957,0.0002,2,"2024-01-22T18:30:39.630",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535559,1705948239640,"fUST",-301.01534561,0.00020128,2,"2024-01-22T18:30:39.640",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535560,1705948239649,"fUST",-280.0,0.00020166,2,"2024-01-22T18:30:39.649",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535561,1705948239659,"fUST",-166.666666,0.00021918,2,"2024-01-22T18:30:39.659",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535562,1705948239668,"fUST",-293.4468762,0.00022,4,"2024-01-22T18:30:39.668",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535563,1705948239679,"fUST",-425.98515357,0.00022,2,"2024-01-22T18:30:39.679",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535564,1705948239690,"fUST",-302.0,0.00022182,7,"2024-01-22T18:30:39.690",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535565,1705948239699,"fUST",-166.666666,0.00022431,2,"2024-01-22T18:30:39.699",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535566,1705948239709,"fUST",-166.666666,0.00022944,2,"2024-01-22T18:30:39.709",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535567,1705948239719,"fUST",-1571.50470749,0.00023,2,"2024-01-22T18:30:39.719",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535568,1705948239728,"fUST",-166.666666,0.00023456,2,"2024-01-22T18:30:39.728",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535569,1705948239738,"fUST",-166.666666,0.00023969,2,"2024-01-22T18:30:39.738",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535570,1705948239748,"fUST",-7704.47868303,0.00024,2,"2024-01-22T18:30:39.748",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535571,1705948239757,"fUST",-155.581544,0.0002438,2,"2024-01-22T18:30:39.757",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535572,1705948239768,"fUST",-166.666666,0.00024482,2,"2024-01-22T18:30:39.768",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535573,1705948239777,"fUST",-6766.03806076,0.00024557,2,"2024-01-22T18:30:39.777",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535574,1705948239786,"fUST",-555.15795489,0.00024656,2,"2024-01-22T18:30:39.786",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535575,1705948239797,"fUST",-7448.5280568,0.00024656,2,"2024-01-22T18:30:39.797",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535576,1705948239807,"fUST",-150.28,0.00024656,2,"2024-01-22T18:30:39.807",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535577,1705948239817,"fUST",-261.05411193,0.00024657,2,"2024-01-22T18:30:39.817",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535578,1705948239827,"fUST",-341.151322,0.00024658,2,"2024-01-22T18:30:39.827",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535579,1705948239836,"fUST",-380.0,0.00024658,2,"2024-01-22T18:30:39.836",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535580,1705948239845,"fUST",-166.568636,0.00024658,2,"2024-01-22T18:30:39.845",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535581,1705948239855,"fUST",-824.33300328,0.000247,2,"2024-01-22T18:30:39.855",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535582,1705948239864,"fUST",-50000.0,0.00024818,2,"2024-01-22T18:30:39.864",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535583,1705948239873,"fUST",-4723.24260277,0.00025,2,"2024-01-22T18:30:39.873",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535584,1705948239882,"fUST",-7381.29040931,0.00025,2,"2024-01-22T18:30:39.882",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535585,1705948239892,"fUST",-154.98450155,0.00025,2,"2024-01-22T18:30:39.892",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535586,1705948239901,"fUST",-154.98450155,0.00025,2,"2024-01-22T18:30:39.901",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535587,1705948239911,"fUST",-154.98450155,0.00025,2,"2024-01-22T18:30:39.911",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535588,1705948239921,"fUST",-679.71377977,0.00025,2,"2024-01-22T18:30:39.921",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535589,1705948239930,"fUST",-341.151322,0.0002544,2,"2024-01-22T18:30:39.930",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535590,1705948239939,"fUST",-200.0,0.00025479,2,"2024-01-22T18:30:39.939",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535591,1705948239948,"fUST",-32104.45544456,0.000259,2,"2024-01-22T18:30:39.948",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535592,1705948239958,"fUST",-193.33123141,0.00025967,2,"2024-01-22T18:30:39.958",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535594,1705948239968,"fUST",-155.25305817,0.00025968,2,"2024-01-22T18:30:39.968",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535596,1705948239977,"fUST",-1000.0,0.00025996,2,"2024-01-22T18:30:39.977",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535598,1705948239986,"fUST",-15434.44305414,0.00025996,2,"2024-01-22T18:30:39.986",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535600,1705948239995,"fUST",-2102.89933599,0.00025998,2,"2024-01-22T18:30:39.995",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535602,1705948240004,"fUST",-1767.61536904,0.00025998,2,"2024-01-22T18:30:40.004",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535604,1705948240014,"fUST",-148612.35004414,0.00026,2,"2024-01-22T18:30:40.014",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535606,1705948240022,"fUST",-166.568636,0.00026027,2,"2024-01-22T18:30:40.022",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535608,1705948240031,"fUST",-341.151322,0.00026223,2,"2024-01-22T18:30:40.031",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535609,1705948240040,"fUST",-290.32272867,0.00027,2,"2024-01-22T18:30:40.040",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535611,1705948240049,"fUST",-341.151322,0.00027006,2,"2024-01-22T18:30:40.049",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535613,1705948240058,"fUST",-500.0,0.00027397,2,"2024-01-22T18:30:40.058",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535615,1705948240068,"fUST",-155.0,0.00027397,2,"2024-01-22T18:30:40.068",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535616,1705948240077,"fUST",-166.568636,0.00027397,2,"2024-01-22T18:30:40.077",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535617,1705948240086,"fUST",-500.0,0.00027534,2,"2024-01-22T18:30:40.086",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535618,1705948240095,"fUST",-648.03043698,0.00027651,2,"2024-01-22T18:30:40.095",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535619,1705948240104,"fUST",-500.0,0.00027671,2,"2024-01-22T18:30:40.104",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535620,1705948240113,"fUST",-341.151322,0.00027789,2,"2024-01-22T18:30:40.113",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535621,1705948240122,"fUST",-670.58761481,0.00027798,2,"2024-01-22T18:30:40.122",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535622,1705948240131,"fUST",-365.05011169,0.00027799,2,"2024-01-22T18:30:40.131",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535623,1705948240140,"fUST",-3812.36324612,0.000278,2,"2024-01-22T18:30:40.140",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535625,1705948240149,"fUST",-500.0,0.00027808,2,"2024-01-22T18:30:40.149",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535626,1705948240159,"fUST",-150.89807138,0.00027841,2,"2024-01-22T18:30:40.159",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535628,1705948240169,"fUST",-20757.89200492,0.00027854,2,"2024-01-22T18:30:40.169",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535630,1705948240178,"fUST",-23485.39415844,0.00027855,2,"2024-01-22T18:30:40.178",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535632,1705948240187,"fUST",-11688.44224787,0.00027898,2,"2024-01-22T18:30:40.187",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535634,1705948240197,"fUST",-295.56054788,0.00027899,2,"2024-01-22T18:30:40.197",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535636,1705948240207,"fUST",-155.90404037,0.00027899,2,"2024-01-22T18:30:40.207",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535637,1705948240216,"fUST",-174.27252801,0.00027899,2,"2024-01-22T18:30:40.216",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535638,1705948240226,"fUST",-500.0,0.00027899,4,"2024-01-22T18:30:40.226",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535639,1705948240235,"fUST",-460.37043906,0.00027899,4,"2024-01-22T18:30:40.235",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535640,1705948240244,"fUST",-500.0,0.00027899,4,"2024-01-22T18:30:40.244",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535641,1705948240253,"fUST",-565.41648212,0.00027899,4,"2024-01-22T18:30:40.253",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535642,1705948240262,"fUST",-500.0,0.00027899,4,"2024-01-22T18:30:40.262",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535643,1705948240271,"fUST",-500.0,0.00027899,4,"2024-01-22T18:30:40.271",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535644,1705948240281,"fUST",-500.0,0.00027899,4,"2024-01-22T18:30:40.281",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535646,1705948240290,"fUST",-500.0,0.00027899,4,"2024-01-22T18:30:40.290",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535648,1705948240299,"fUST",-500.0,0.00027899,4,"2024-01-22T18:30:40.299",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535650,1705948240308,"fUST",-500.0,0.00027899,4,"2024-01-22T18:30:40.308",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535652,1705948240320,"fUST",-500.0,0.00027899,4,"2024-01-22T18:30:40.320",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535654,1705948240329,"fUST",-500.0,0.00027899,4,"2024-01-22T18:30:40.329",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535656,1705948240338,"fUST",-500.0,0.00027899,4,"2024-01-22T18:30:40.338",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535658,1705948240347,"fUST",-500.0,0.00027899,4,"2024-01-22T18:30:40.347",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535660,1705948240356,"fUST",-241.55453704,0.00027899,4,"2024-01-22T18:30:40.356",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535662,1705948240365,"fUST",-500.0,0.00027899,4,"2024-01-22T18:30:40.365",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535664,1705948240375,"fUST",-500.0,0.00027899,4,"2024-01-22T18:30:40.375",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535666,1705948240383,"fUST",-500.0,0.00027899,4,"2024-01-22T18:30:40.383",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535668,1705948240392,"fUST",-500.0,0.00027899,4,"2024-01-22T18:30:40.392",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535670,1705948240402,"fUST",-415.24619212,0.00027899,4,"2024-01-22T18:30:40.402",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535672,1705948240411,"fUST",-460.20008453,0.00027899,4,"2024-01-22T18:30:40.411",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535673,1705948240420,"fUST",-370.77726851,0.00027899,4,"2024-01-22T18:30:40.420",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535674,1705948240429,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.429",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535675,1705948240438,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.438",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535676,1705948240448,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.448",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535677,1705948240459,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.459",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535678,1705948240467,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.467",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535679,1705948240476,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.476",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535680,1705948240485,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.485",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535681,1705948240495,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.495",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535682,1705948240504,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.504",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535683,1705948240513,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.513",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535684,1705948240522,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.522",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535685,1705948240532,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.532",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535686,1705948240541,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.541",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535687,1705948240550,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.550",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535688,1705948240559,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.559",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535689,1705948240571,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.571",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535690,1705948240580,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.580",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535691,1705948240589,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.589",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535692,1705948240598,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.598",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535693,1705948240608,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.608",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535694,1705948240618,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.618",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535695,1705948240627,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.627",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535696,1705948240636,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.636",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535697,1705948240645,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.645",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535698,1705948240654,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.654",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535699,1705948240662,"fUST",-600.0,0.00027899,2,"2024-01-22T18:30:40.662",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535700,1705948240671,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.671",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535701,1705948240680,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.680",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535702,1705948240689,"fUST",-392.65016199,0.00027899,2,"2024-01-22T18:30:40.689",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535703,1705948240698,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.698",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535704,1705948240710,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.710",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535705,1705948240719,"fUST",-556.95637268,0.00027899,2,"2024-01-22T18:30:40.719",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535706,1705948240728,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.728",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535707,1705948240737,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.737",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535708,1705948240746,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.746",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535709,1705948240755,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.755",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535710,1705948240764,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.764",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535712,1705948240773,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.773",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535714,1705948240782,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.782",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535716,1705948240793,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.793",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535718,1705948240802,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.802",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535720,1705948240811,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.811",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535722,1705948240820,"fUST",-600.0,0.00027899,2,"2024-01-22T18:30:40.820",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535724,1705948240829,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.829",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535726,1705948240838,"fUST",-513.13435313,0.00027899,2,"2024-01-22T18:30:40.838",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535728,1705948240847,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.847",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535730,1705948240857,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.857",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535732,1705948240866,"fUST",-356.60521467,0.00027899,2,"2024-01-22T18:30:40.866",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535734,1705948240875,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.875",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535736,1705948240884,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.884",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535738,1705948240894,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.894",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535740,1705948240903,"fUST",-1421.04149488,0.00027899,2,"2024-01-22T18:30:40.903",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535742,1705948240912,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.912",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535744,1705948240921,"fUST",-1421.04149488,0.00027899,2,"2024-01-22T18:30:40.921",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535746,1705948240930,"fUST",-238.6230496,0.00027899,2,"2024-01-22T18:30:40.930",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535749,1705948240945,"fUST",-58.84392683,0.00027899,2,"2024-01-22T18:30:40.945",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535751,1705948240954,"fUST",-1421.04149488,0.00027899,2,"2024-01-22T18:30:40.954",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535753,1705948240964,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.964",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535755,1705948240976,"fUST",-1421.04149488,0.00027899,2,"2024-01-22T18:30:40.976",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535757,1705948240985,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.985",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535759,1705948240994,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:40.994",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535761,1705948241003,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:41.003",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535763,1705948241012,"fUST",-177.23460254,0.00027899,2,"2024-01-22T18:30:41.012",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535765,1705948241021,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:41.021",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535767,1705948241031,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:41.031",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535769,1705948241040,"fUST",-1421.04149488,0.00027899,2,"2024-01-22T18:30:41.040",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535771,1705948241049,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:41.049",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535773,1705948241058,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:41.058",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535775,1705948241067,"fUST",-400.0,0.00027899,2,"2024-01-22T18:30:41.067",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535777,1705948241076,"fUST",-1303.64650887,0.00027899,2,"2024-01-22T18:30:41.076",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535779,1705948241088,"fUST",-117.39498601,0.00027899,2,"2024-01-22T18:30:41.088",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535781,1705948241098,"fUST",-500.0,0.00027899,2,"2024-01-22T18:30:41.098",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535783,1705948241107,"fUST",-588.82501399,0.00027899,2,"2024-01-22T18:30:41.107",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535816,1705948241439,"fUST",-712.41774421,0.00013655,2,"2024-01-22T18:30:41.439",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535842,1705948243046,"fUST",-3581.79311233,0.00013655,2,"2024-01-22T18:30:43.046",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535843,1705948243058,"fUST",-5114.10000102,0.00013655,2,"2024-01-22T18:30:43.058",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535844,1705948243847,"fUST",154.98450155,5.32e-05,2,"2024-01-22T18:30:43.847",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535848,1705948246031,"fUST",172.69560925,5.911e-05,2,"2024-01-22T18:30:46.031",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535849,1705948246330,"fUST",684.20206565,5.911e-05,2,"2024-01-22T18:30:46.330",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535850,1705948246852,"fUST",3218.21657637,5.911e-05,2,"2024-01-22T18:30:46.852",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535851,1705948247414,"fUST",519.78310428,5.911e-05,2,"2024-01-22T18:30:47.414",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535852,1705948259849,"fUST",154.98450155,5.32e-05,2,"2024-01-22T18:30:59.849",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535853,1705948262334,"fUST",684.20206565,5.911e-05,2,"2024-01-22T18:31:02.334",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535854,1705948268948,"fUST",3096.97810916,5.911e-05,2,"2024-01-22T18:31:08.948",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535855,1705948279856,"fUST",262.15838048,5.32e-05,2,"2024-01-22T18:31:19.856",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535856,1705948286351,"fUST",684.20206565,5.911e-05,2,"2024-01-22T18:31:26.351",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535857,1705948306342,"fUST",204.12698787,5.911e-05,2,"2024-01-22T18:31:46.342",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535918,1705949235189,"fUST",-156.02710907,6.203e-05,2,"2024-01-22T18:47:15.189",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535919,1705949235210,"fUST",-3485.76836938,6.203e-05,2,"2024-01-22T18:47:15.210",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535920,1705949235230,"fUST",-526.75292248,6.203e-05,2,"2024-01-22T18:47:15.230",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535921,1705949235253,"fUST",-734.45159907,6.204e-05,2,"2024-01-22T18:47:15.253",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535924,1705949291308,"fUST",6549.7263248,5.53e-05,2,"2024-01-22T18:48:11.308",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535925,1705949306327,"fUST",-265.48221302,6.194e-05,2,"2024-01-22T18:48:26.327",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535926,1705949306348,"fUST",-8761.98403332,6.195e-05,2,"2024-01-22T18:48:26.348",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535927,1705949306369,"fUST",-21686.1459775,6.195e-05,2,"2024-01-22T18:48:26.369",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535928,1705949306389,"fUST",-561.64006482,6.196e-05,2,"2024-01-22T18:48:26.389",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535929,1705949306411,"fUST",-178.76422807,6.196e-05,2,"2024-01-22T18:48:26.411",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535930,1705949306431,"fUST",-2103.40493137,6.196e-05,2,"2024-01-22T18:48:26.431",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535931,1705949306452,"fUST",-4792.5785519,6.196e-05,2,"2024-01-22T18:48:26.452",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535932,1705949331866,"fUST",-154.98450155,6.129e-05,2,"2024-01-22T18:48:51.866",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535933,1705949331890,"fUST",-1110.01549845,6.13e-05,2,"2024-01-22T18:48:51.890",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535936,1705949355148,"fUST",21696.9088825,5.161e-05,2,"2024-01-22T18:49:15.148",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535937,1705949361828,"fUST",783.71511399,0.00029,30,"2024-01-22T18:49:21.828",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535943,1705949393620,"fUST",236.219976,5.125e-05,2,"2024-01-22T18:49:53.620",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535985,1705949437074,"fUST",-1696.62198985,6.114e-05,2,"2024-01-22T18:50:37.074",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535986,1705949437083,"fUST",-3746.05559912,6.114e-05,2,"2024-01-22T18:50:37.083",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535988,1705949437093,"fUST",-155.0,6.114e-05,2,"2024-01-22T18:50:37.093",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535990,1705949437103,"fUST",-175.22193864,6.114e-05,2,"2024-01-22T18:50:37.103",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535992,1705949437112,"fUST",-588.35431441,6.114e-05,2,"2024-01-22T18:50:37.112",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535994,1705949437121,"fUST",-7294.46298739,6.114e-05,2,"2024-01-22T18:50:37.121",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535996,1705949437133,"fUST",-2991.1895775,6.114e-05,2,"2024-01-22T18:50:37.133",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312535998,1705949437145,"fUST",-26679.94103916,6.114e-05,2,"2024-01-22T18:50:37.145",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536001,1705949437154,"fUST",-2034.57165769,6.115e-05,2,"2024-01-22T18:50:37.154",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536002,1705949437164,"fUST",-1439.19025016,6.115e-05,2,"2024-01-22T18:50:37.164",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536004,1705949437173,"fUST",-19867.27856324,6.115e-05,2,"2024-01-22T18:50:37.173",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536006,1705949437182,"fUST",-166.67526662,6.116e-05,2,"2024-01-22T18:50:37.182",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536008,1705949437192,"fUST",-15220.19994985,6.116e-05,2,"2024-01-22T18:50:37.192",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536011,1705949437201,"fUST",-129.95420704,6.116e-05,2,"2024-01-22T18:50:37.201",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536014,1705949437212,"fUST",-297.7774907,6.116e-05,2,"2024-01-22T18:50:37.212",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536123,1705949438320,"fUST",-189.01836816,6.116e-05,2,"2024-01-22T18:50:38.320",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536125,1705949438329,"fUST",-10636.5880194,6.116e-05,2,"2024-01-22T18:50:38.329",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536127,1705949438340,"fUST",-2400.53254359,6.116e-05,2,"2024-01-22T18:50:38.340",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536129,1705949438351,"fUST",-682.70157131,6.116e-05,2,"2024-01-22T18:50:38.351",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536131,1705949438360,"fUST",-161.02224773,6.116e-05,2,"2024-01-22T18:50:38.360",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536133,1705949438369,"fUST",-781.24172592,6.116e-05,2,"2024-01-22T18:50:38.369",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536135,1705949438380,"fUST",-461.30948964,6.116e-05,2,"2024-01-22T18:50:38.380",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536138,1705949438389,"fUST",-538.69051036,6.117e-05,2,"2024-01-22T18:50:38.389",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536141,1705949438401,"fUST",-439.30485398,6.117e-05,2,"2024-01-22T18:50:38.401",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536143,1705949438411,"fUST",-3130.04768523,6.117e-05,2,"2024-01-22T18:50:38.411",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536145,1705949438420,"fUST",-211.53795191,6.117e-05,2,"2024-01-22T18:50:38.420",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536147,1705949438430,"fUST",-18904.87156494,6.117e-05,2,"2024-01-22T18:50:38.430",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536149,1705949438439,"fUST",-81207.38465248,6.117e-05,2,"2024-01-22T18:50:38.439",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536151,1705949438448,"fUST",-155.0,6.118e-05,2,"2024-01-22T18:50:38.448",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536153,1705949438457,"fUST",-167.00483785,6.118e-05,2,"2024-01-22T18:50:38.457",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536155,1705949438466,"fUST",-595.13721922,6.118e-05,2,"2024-01-22T18:50:38.466",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536158,1705949438476,"fUST",-3973.85906822,6.118e-05,2,"2024-01-22T18:50:38.476",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536159,1705949438486,"fUST",-680.10116762,6.118e-05,2,"2024-01-22T18:50:38.486",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536162,1705949438497,"fUST",-1253.41868812,6.118e-05,2,"2024-01-22T18:50:38.497",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536163,1705949438506,"fUST",-5078.73775809,6.118e-05,2,"2024-01-22T18:50:38.506",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536165,1705949438515,"fUST",-4813.95392208,6.118e-05,2,"2024-01-22T18:50:38.515",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536167,1705949438525,"fUST",-3485.76836938,6.118e-05,2,"2024-01-22T18:50:38.525",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536169,1705949438535,"fUST",-2039.05381066,6.118e-05,2,"2024-01-22T18:50:38.535",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536170,1705949438546,"fUST",-711.772838,6.119e-05,2,"2024-01-22T18:50:38.546",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536172,1705949438555,"fUST",-178.91876323,6.119e-05,2,"2024-01-22T18:50:38.555",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536174,1705949438568,"fUST",-294.88989743,6.119e-05,2,"2024-01-22T18:50:38.568",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536175,1705949438577,"fUST",-261.13863683,6.119e-05,2,"2024-01-22T18:50:38.577",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536177,1705949438586,"fUST",-452.74208012,6.119e-05,2,"2024-01-22T18:50:38.586",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536179,1705949438596,"fUST",-452.74208012,6.119e-05,2,"2024-01-22T18:50:38.596",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536180,1705949438605,"fUST",-20874.58230083,6.119e-05,2,"2024-01-22T18:50:38.605",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536181,1705949438614,"fUST",-19701.14547142,6.119e-05,2,"2024-01-22T18:50:38.614",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536182,1705949438623,"fUST",-452.74208012,6.119e-05,2,"2024-01-22T18:50:38.623",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536184,1705949438633,"fUST",-561.64006482,6.12e-05,2,"2024-01-22T18:50:38.633",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536186,1705949438642,"fUST",-265.48221302,6.12e-05,2,"2024-01-22T18:50:38.642",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536188,1705949438651,"fUST",-155.0,6.12e-05,2,"2024-01-22T18:50:38.651",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536190,1705949438661,"fUST",-329.53567279,6.12e-05,2,"2024-01-22T18:50:38.661",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536192,1705949438673,"fUST",-555.36580163,6.12e-05,2,"2024-01-22T18:50:38.673",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536194,1705949438683,"fUST",-155.0,6.12e-05,2,"2024-01-22T18:50:38.683",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536196,1705949438692,"fUST",-178.76422807,6.12e-05,2,"2024-01-22T18:50:38.692",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536198,1705949438702,"fUST",-1993.49479484,6.12e-05,2,"2024-01-22T18:50:38.702",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536200,1705949438713,"fUST",-20902.38645894,6.12e-05,2,"2024-01-22T18:50:38.713",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536202,1705949438724,"fUST",-237.63369757,6.12e-05,2,"2024-01-22T18:50:38.724",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536204,1705949438733,"fUST",-154.98450155,6.121e-05,2,"2024-01-22T18:50:38.733",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536206,1705949438743,"fUST",-301.93072688,6.121e-05,2,"2024-01-22T18:50:38.743",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536208,1705949438752,"fUST",-155.0,6.121e-05,2,"2024-01-22T18:50:38.752",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536209,1705949438761,"fUST",-1579.39395429,6.121e-05,2,"2024-01-22T18:50:38.761",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536210,1705949438771,"fUST",-522.11697668,6.121e-05,2,"2024-01-22T18:50:38.771",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536211,1705949438781,"fUST",-1603.2097273,6.121e-05,2,"2024-01-22T18:50:38.781",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536212,1705949438790,"fUST",-21686.1459775,6.122e-05,2,"2024-01-22T18:50:38.790",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536217,1705949438919,"fUST",-154.98450155,6.125e-05,2,"2024-01-22T18:50:38.919",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536219,1705949438929,"fUST",-157.90819142,6.127e-05,2,"2024-01-22T18:50:38.929",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536221,1705949438938,"fUST",-260.87494487,6.128e-05,2,"2024-01-22T18:50:38.938",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536223,1705949438947,"fUST",-2103.40493137,6.192e-05,2,"2024-01-22T18:50:38.947",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536224,1705949438956,"fUST",-330.86871849,6.192e-05,2,"2024-01-22T18:50:38.956",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536226,1705949438966,"fUST",-309.69031278,6.192e-05,2,"2024-01-22T18:50:38.966",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536228,1705949438975,"fUST",-309.90704028,6.192e-05,2,"2024-01-22T18:50:38.975",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536230,1705949438984,"fUST",-7087.35255153,6.195e-05,2,"2024-01-22T18:50:38.984",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536232,1705949438994,"fUST",-2073.9279871,6.196e-05,2,"2024-01-22T18:50:38.994",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536234,1705949439003,"fUST",-470.67463112,6.196e-05,2,"2024-01-22T18:50:39.003",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536236,1705949439013,"fUST",-98.00677423,6.204e-05,2,"2024-01-22T18:50:39.013",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536238,1705949439022,"fUST",-15915.17297811,7e-05,2,"2024-01-22T18:50:39.022",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536240,1705949439031,"fUST",-284.85781043,7.196e-05,2,"2024-01-22T18:50:39.031",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536242,1705949439041,"fUST",-198.35421752,7.196e-05,2,"2024-01-22T18:50:39.041",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536244,1705949439050,"fUST",-155.90404037,7.197e-05,2,"2024-01-22T18:50:39.050",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536246,1705949439063,"fUST",-631.79888623,7.198e-05,2,"2024-01-22T18:50:39.063",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536247,1705949439072,"fUST",-230.3584107,7.198e-05,2,"2024-01-22T18:50:39.072",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536249,1705949439082,"fUST",-335.20763677,7.215e-05,2,"2024-01-22T18:50:39.082",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536250,1705949439091,"fUST",-194.91380762,7.219e-05,2,"2024-01-22T18:50:39.091",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536251,1705949439101,"fUST",-161.58015572,7.222e-05,2,"2024-01-22T18:50:39.101",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536252,1705949439110,"fUST",-277.28029125,7.222e-05,2,"2024-01-22T18:50:39.110",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536253,1705949439120,"fUST",-1640.08201467,7.227e-05,2,"2024-01-22T18:50:39.120",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536254,1705949439131,"fUST",-266.3742192,7.231e-05,2,"2024-01-22T18:50:39.131",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536255,1705949439140,"fUST",-24900.0,7.397e-05,2,"2024-01-22T18:50:39.140",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536256,1705949439149,"fUST",-185.41016331,8.14e-05,2,"2024-01-22T18:50:39.149",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536257,1705949439159,"fUST",-1468.66343637,0.0001,2,"2024-01-22T18:50:39.159",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536258,1705949439169,"fUST",-154.98450155,0.0001,2,"2024-01-22T18:50:39.169",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536259,1705949439178,"fUST",-154.98450155,0.0001,2,"2024-01-22T18:50:39.178",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536260,1705949439187,"fUST",-213.43652609,0.0001,2,"2024-01-22T18:50:39.187",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536261,1705949439197,"fUST",-7960.18375069,0.0001,2,"2024-01-22T18:50:39.197",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536262,1705949439206,"fUST",-5000.0,0.0001,2,"2024-01-22T18:50:39.206",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536263,1705949439216,"fUST",-215.4834977,0.00011222,2,"2024-01-22T18:50:39.216",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536264,1705949439226,"fUST",-32104.45544456,0.00011267,2,"2024-01-22T18:50:39.226",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536265,1705949439236,"fUST",-2836.67729407,0.00011358,2,"2024-01-22T18:50:39.236",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536266,1705949439245,"fUST",-834.40610543,0.00011369,2,"2024-01-22T18:50:39.245",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536267,1705949439254,"fUST",-267.98689299,0.00012253,2,"2024-01-22T18:50:39.254",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536268,1705949439263,"fUST",-200.0,0.00012496,2,"2024-01-22T18:50:39.263",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536269,1705949439273,"fUST",-323.59110907,0.00012632,2,"2024-01-22T18:50:39.273",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536270,1705949439282,"fUST",-309.73681733,0.00012634,2,"2024-01-22T18:50:39.282",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536271,1705949439291,"fUST",-309.81413939,0.00012634,2,"2024-01-22T18:50:39.291",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536272,1705949439300,"fUST",-199.25222227,0.00012634,2,"2024-01-22T18:50:39.300",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536273,1705949439311,"fUST",-309.81413939,0.00012639,2,"2024-01-22T18:50:39.311",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536274,1705949439320,"fUST",-190.58739142,0.000129,2,"2024-01-22T18:50:39.320",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536275,1705949439330,"fUST",-190.58739141,0.000129,2,"2024-01-22T18:50:39.330",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536276,1705949439339,"fUST",-309.87605268,0.00013653,2,"2024-01-22T18:50:39.339",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536277,1705949439349,"fUST",-286.67398334,0.0001369,2,"2024-01-22T18:50:39.349",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536278,1705949439358,"fUST",-2047.5072293,0.00013699,2,"2024-01-22T18:50:39.358",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536279,1705949439367,"fUST",-13222.2295784,0.00013699,2,"2024-01-22T18:50:39.367",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536280,1705949439377,"fUST",-208.611055,0.00013699,2,"2024-01-22T18:50:39.377",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536281,1705949439386,"fUST",-280.0,0.00013745,2,"2024-01-22T18:50:39.386",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536282,1705949439396,"fUST",-193.33123141,0.00015,2,"2024-01-22T18:50:39.396",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536283,1705949439406,"fUST",-1266.7890629,0.00015,2,"2024-01-22T18:50:39.406",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536284,1705949439415,"fUST",-154.98450155,0.00015,2,"2024-01-22T18:50:39.415",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536285,1705949439425,"fUST",-687.96014716,0.00015,2,"2024-01-22T18:50:39.425",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536286,1705949439435,"fUST",-302.0,0.0001512,2,"2024-01-22T18:50:39.435",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536287,1705949439444,"fUST",-272.55691777,0.000165,2,"2024-01-22T18:50:39.444",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536288,1705949439453,"fUST",-190.58739141,0.00016962,2,"2024-01-22T18:50:39.453",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536289,1705949439463,"fUST",-874.37604694,0.00017235,2,"2024-01-22T18:50:39.463",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536290,1705949439472,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T18:50:39.472",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536291,1705949439482,"fUST",-1582.38308236,0.00019,2,"2024-01-22T18:50:39.482",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536292,1705949439491,"fUST",-165.920596,0.00019178,2,"2024-01-22T18:50:39.491",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536293,1705949439500,"fUST",-165.847948,0.00019178,2,"2024-01-22T18:50:39.500",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536294,1705949439510,"fUST",-262.03685781,0.0002,2,"2024-01-22T18:50:39.510",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536295,1705949439519,"fUST",-323.13003236,0.0002,2,"2024-01-22T18:50:39.519",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536296,1705949439529,"fUST",-271.20131475,0.0002,2,"2024-01-22T18:50:39.529",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536297,1705949439538,"fUST",-154.98450155,0.0002,2,"2024-01-22T18:50:39.538",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536298,1705949439548,"fUST",-678.6288756,0.0002,2,"2024-01-22T18:50:39.548",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536299,1705949439557,"fUST",-154.98450155,0.0002,2,"2024-01-22T18:50:39.557",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536300,1705949439573,"fUST",-1197.97622761,0.0002,2,"2024-01-22T18:50:39.573",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536301,1705949439583,"fUST",-850.30063575,0.0002,2,"2024-01-22T18:50:39.583",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536302,1705949439592,"fUST",-154.98450155,0.0002,2,"2024-01-22T18:50:39.592",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536303,1705949439601,"fUST",-200.0,0.0002,2,"2024-01-22T18:50:39.601",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536304,1705949439611,"fUST",-208.611055,0.00020548,2,"2024-01-22T18:50:39.611",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536305,1705949439621,"fUST",-166.666666,0.00021918,2,"2024-01-22T18:50:39.621",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536306,1705949439631,"fUST",-293.4468762,0.00022,4,"2024-01-22T18:50:39.631",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536307,1705949439641,"fUST",-425.98515357,0.00022,2,"2024-01-22T18:50:39.641",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536308,1705949439651,"fUST",-190.58739141,0.00022395,2,"2024-01-22T18:50:39.651",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536309,1705949439660,"fUST",-166.666666,0.00022431,2,"2024-01-22T18:50:39.660",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536310,1705949439673,"fUST",-166.666666,0.00022944,2,"2024-01-22T18:50:39.673",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536311,1705949439683,"fUST",-1571.50470749,0.00023,2,"2024-01-22T18:50:39.683",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536312,1705949439693,"fUST",-166.666666,0.00023456,2,"2024-01-22T18:50:39.693",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536313,1705949439702,"fUST",-166.666666,0.00023969,2,"2024-01-22T18:50:39.702",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536314,1705949439714,"fUST",-4014.03339386,0.00024,2,"2024-01-22T18:50:39.714",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536315,1705949439725,"fUST",-166.666666,0.00024482,2,"2024-01-22T18:50:39.725",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536316,1705949439735,"fUST",-157.533038,0.00024658,2,"2024-01-22T18:50:39.735",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536317,1705949439744,"fUST",-227.434214,0.00024658,2,"2024-01-22T18:50:39.744",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536318,1705949439754,"fUST",-380.0,0.00024658,2,"2024-01-22T18:50:39.754",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536319,1705949439765,"fUST",-1582.21305813,0.000247,2,"2024-01-22T18:50:39.765",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536320,1705949439775,"fUST",-250.44821004,0.00025,2,"2024-01-22T18:50:39.775",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536321,1705949439784,"fUST",-258.2754109,0.00025,2,"2024-01-22T18:50:39.784",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536322,1705949439794,"fUST",-679.71377977,0.00025,2,"2024-01-22T18:50:39.794",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536323,1705949439804,"fUST",-7381.29040931,0.00025,2,"2024-01-22T18:50:39.804",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536324,1705949439820,"fUST",-4723.24260277,0.00025,2,"2024-01-22T18:50:39.820",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536325,1705949439829,"fUST",-154.98450155,0.00025,2,"2024-01-22T18:50:39.829",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536326,1705949439839,"fUST",-227.434214,0.0002544,2,"2024-01-22T18:50:39.839",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536327,1705949439848,"fUST",-157.533038,0.00025501,2,"2024-01-22T18:50:39.848",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536328,1705949439858,"fUST",-9807.92282386,0.00025755,2,"2024-01-22T18:50:39.858",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536329,1705949439867,"fUST",-148612.35004414,0.00026,2,"2024-01-22T18:50:39.867",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536330,1705949439877,"fUST",-227.434214,0.00026223,2,"2024-01-22T18:50:39.877",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536331,1705949439887,"fUST",-157.533038,0.00026344,2,"2024-01-22T18:50:39.887",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536332,1705949439897,"fUST",-50000.0,0.00026698,2,"2024-01-22T18:50:39.897",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536333,1705949439906,"fUST",-290.32272867,0.00027,2,"2024-01-22T18:50:39.906",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536334,1705949439916,"fUST",-227.434214,0.00027006,2,"2024-01-22T18:50:39.916",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536335,1705949439925,"fUST",-241.3246353,0.00027124,2,"2024-01-22T18:50:39.925",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536336,1705949439935,"fUST",-157.533038,0.00027186,2,"2024-01-22T18:50:39.935",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536337,1705949439945,"fUST",-208.4755949,0.0002726,2,"2024-01-22T18:50:39.945",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536338,1705949439954,"fUST",-500.0,0.00027397,2,"2024-01-22T18:50:39.954",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536339,1705949439964,"fUST",-155.0,0.00027397,2,"2024-01-22T18:50:39.964",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536340,1705949439974,"fUST",-500.0,0.00027534,2,"2024-01-22T18:50:39.974",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536341,1705949439983,"fUST",-500.0,0.00027671,2,"2024-01-22T18:50:39.983",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536342,1705949439992,"fUST",-153.0,0.00027671,2,"2024-01-22T18:50:39.992",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536343,1705949440001,"fUST",-199.1966855,0.00027671,2,"2024-01-22T18:50:40.001",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536344,1705949440011,"fUST",-199.1966855,0.00027671,2,"2024-01-22T18:50:40.011",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536345,1705949440020,"fUST",-153.0,0.00027671,2,"2024-01-22T18:50:40.020",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536346,1705949440030,"fUST",-199.1966855,0.00027671,2,"2024-01-22T18:50:40.030",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536347,1705949440039,"fUST",-153.0,0.00027671,2,"2024-01-22T18:50:40.039",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536348,1705949440050,"fUST",-198.8061655,0.00027671,2,"2024-01-22T18:50:40.050",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536349,1705949440059,"fUST",-153.0,0.00027671,2,"2024-01-22T18:50:40.059",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536350,1705949440074,"fUST",-227.434214,0.00027789,2,"2024-01-22T18:50:40.074",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536351,1705949440084,"fUST",-3812.36324612,0.000278,2,"2024-01-22T18:50:40.084",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536352,1705949440093,"fUST",-500.0,0.00027808,2,"2024-01-22T18:50:40.093",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536353,1705949440102,"fUST",-190.58739141,0.00027827,3,"2024-01-22T18:50:40.102",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536354,1705949440112,"fUST",-832.21648089,0.00027899,2,"2024-01-22T18:50:40.112",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536355,1705949440122,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.122",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536356,1705949440132,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.132",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536357,1705949440141,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.141",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536358,1705949440151,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.151",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536359,1705949440160,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.160",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536360,1705949440170,"fUST",-1421.04149488,0.00027899,2,"2024-01-22T18:50:40.170",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536361,1705949440179,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.179",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536362,1705949440188,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.188",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536363,1705949440197,"fUST",-1421.04149488,0.00027899,2,"2024-01-22T18:50:40.197",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536364,1705949440207,"fUST",-1421.04149488,0.00027899,2,"2024-01-22T18:50:40.207",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536365,1705949440216,"fUST",-1421.04149488,0.00027899,2,"2024-01-22T18:50:40.216",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536366,1705949440225,"fUST",-1421.04149488,0.00027899,2,"2024-01-22T18:50:40.225",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536367,1705949440234,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.234",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536368,1705949440244,"fUST",-1421.04149488,0.00027899,2,"2024-01-22T18:50:40.244",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536369,1705949440254,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.254",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536370,1705949440264,"fUST",-331.40656757,0.00027899,2,"2024-01-22T18:50:40.264",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536371,1705949440274,"fUST",-1421.04149488,0.00027899,2,"2024-01-22T18:50:40.274",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536372,1705949440285,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.285",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536373,1705949440295,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.295",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536375,1705949440304,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.304",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536377,1705949440317,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.317",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536379,1705949440326,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.326",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536380,1705949440336,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.336",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536381,1705949440345,"fUST",-1421.04149488,0.00027899,2,"2024-01-22T18:50:40.345",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536382,1705949440355,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.355",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536384,1705949440364,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.364",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536386,1705949440374,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.374",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536389,1705949440384,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.384",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536391,1705949440393,"fUST",-1421.04149488,0.00027899,2,"2024-01-22T18:50:40.393",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536392,1705949440403,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.403",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536393,1705949440412,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.412",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536394,1705949440422,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.422",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536396,1705949440431,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.431",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536398,1705949440440,"fUST",-1421.04149488,0.00027899,2,"2024-01-22T18:50:40.440",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536399,1705949440449,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.449",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536401,1705949440460,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.460",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536402,1705949440470,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.470",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536404,1705949440479,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.479",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536406,1705949440489,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.489",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536408,1705949440499,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.499",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536410,1705949440509,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.509",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536412,1705949440520,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.520",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536414,1705949440530,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.530",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536416,1705949440540,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.540",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536418,1705949440550,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.550",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536420,1705949440562,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.562",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536422,1705949440573,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.573",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536424,1705949440583,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.583",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536426,1705949440593,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.593",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536428,1705949440603,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.603",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536430,1705949440614,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.614",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536432,1705949440624,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.624",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536434,1705949440633,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.633",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536436,1705949440643,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.643",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536438,1705949440653,"fUST",-973.30144363,0.00027899,2,"2024-01-22T18:50:40.653",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536440,1705949440662,"fUST",-1421.04149501,0.00027899,2,"2024-01-22T18:50:40.662",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536442,1705949440675,"fUST",-791.00053831,0.00027899,2,"2024-01-22T18:50:40.675",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536443,1705949440685,"fUST",-791.00053831,0.00027899,2,"2024-01-22T18:50:40.685",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536445,1705949440694,"fUST",-791.00053831,0.00027899,2,"2024-01-22T18:50:40.694",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536448,1705949440704,"fUST",-791.00053831,0.00027899,2,"2024-01-22T18:50:40.704",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536450,1705949440717,"fUST",-791.00053831,0.00027899,2,"2024-01-22T18:50:40.717",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536452,1705949440727,"fUST",-791.00053831,0.00027899,2,"2024-01-22T18:50:40.727",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536453,1705949440736,"fUST",-791.00053831,0.00027899,2,"2024-01-22T18:50:40.736",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536455,1705949440746,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.746",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536457,1705949440756,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.756",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536460,1705949440766,"fUST",-206.98847646,0.00027899,2,"2024-01-22T18:50:40.766",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536462,1705949440775,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.775",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536464,1705949440785,"fUST",-543.53521225,0.00027899,2,"2024-01-22T18:50:40.785",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536465,1705949440795,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.795",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536467,1705949440804,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.804",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536469,1705949440820,"fUST",-544.30291864,0.00027899,2,"2024-01-22T18:50:40.820",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536471,1705949440830,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.830",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536473,1705949440839,"fUST",-489.14179414,0.00027899,2,"2024-01-22T18:50:40.839",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536475,1705949440850,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.850",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536476,1705949440859,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.859",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536477,1705949440869,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.869",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536478,1705949440879,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.879",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536479,1705949440889,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.889",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536480,1705949440899,"fUST",-493.14065676,0.00027899,2,"2024-01-22T18:50:40.899",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536481,1705949440908,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.908",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536482,1705949440917,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.917",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536483,1705949440927,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.927",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536484,1705949440937,"fUST",-454.20215394,0.00027899,4,"2024-01-22T18:50:40.937",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536485,1705949440947,"fUST",-621.88015002,0.00027899,4,"2024-01-22T18:50:40.947",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536486,1705949440957,"fUST",-414.78068032,0.00027899,2,"2024-01-22T18:50:40.957",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536487,1705949440967,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:40.967",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536488,1705949440977,"fUST",-500.0,0.00027899,4,"2024-01-22T18:50:40.977",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536489,1705949440986,"fUST",-500.0,0.00027899,4,"2024-01-22T18:50:40.986",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536490,1705949440996,"fUST",-500.0,0.00027899,4,"2024-01-22T18:50:40.996",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536491,1705949441005,"fUST",-397.89576874,0.00027899,4,"2024-01-22T18:50:41.005",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536492,1705949441015,"fUST",-561.12965367,0.00027899,4,"2024-01-22T18:50:41.015",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536493,1705949441025,"fUST",-248.28516418,0.00027899,2,"2024-01-22T18:50:41.025",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536494,1705949441035,"fUST",-1522.79715056,0.00027899,2,"2024-01-22T18:50:41.035",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536495,1705949441048,"fUST",-1522.79715056,0.00027899,2,"2024-01-22T18:50:41.048",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536496,1705949441058,"fUST",-1522.79715056,0.00027899,2,"2024-01-22T18:50:41.058",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536497,1705949441074,"fUST",-1522.79715056,0.00027899,2,"2024-01-22T18:50:41.074",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536498,1705949441083,"fUST",-1522.79715056,0.00027899,2,"2024-01-22T18:50:41.083",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536499,1705949441093,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.093",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536500,1705949441103,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.103",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536501,1705949441112,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.112",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536502,1705949441122,"fUST",-486.28131352,0.00027899,2,"2024-01-22T18:50:41.122",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536503,1705949441131,"fUST",-1771.76760612,0.00027899,2,"2024-01-22T18:50:41.131",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536504,1705949441141,"fUST",-1771.76760612,0.00027899,2,"2024-01-22T18:50:41.141",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536505,1705949441150,"fUST",-1771.76760612,0.00027899,2,"2024-01-22T18:50:41.150",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536506,1705949441160,"fUST",-1771.76760612,0.00027899,2,"2024-01-22T18:50:41.160",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536507,1705949441169,"fUST",-1771.76760612,0.00027899,2,"2024-01-22T18:50:41.169",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536508,1705949441179,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.179",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536509,1705949441188,"fUST",-282.62687062,0.00027899,2,"2024-01-22T18:50:41.188",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536510,1705949441199,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.199",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536511,1705949441304,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.304",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536512,1705949441319,"fUST",-413.97695291,0.00027899,2,"2024-01-22T18:50:41.319",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536513,1705949441329,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.329",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536514,1705949441339,"fUST",-370.88466982,0.00027899,2,"2024-01-22T18:50:41.339",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536515,1705949441348,"fUST",-500.0,0.00027899,4,"2024-01-22T18:50:41.348",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536516,1705949441359,"fUST",-321.2899276,0.00027899,4,"2024-01-22T18:50:41.359",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536517,1705949441369,"fUST",-500.0,0.00027899,4,"2024-01-22T18:50:41.369",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536518,1705949441380,"fUST",-500.0,0.00027899,4,"2024-01-22T18:50:41.380",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536519,1705949441390,"fUST",-500.0,0.00027899,4,"2024-01-22T18:50:41.390",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536520,1705949441401,"fUST",-622.25930734,0.00027899,4,"2024-01-22T18:50:41.401",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536521,1705949441411,"fUST",-500.0,0.00027899,4,"2024-01-22T18:50:41.411",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536522,1705949441421,"fUST",-295.79153748,0.00027899,4,"2024-01-22T18:50:41.421",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536523,1705949441431,"fUST",-500.0,0.00027899,4,"2024-01-22T18:50:41.431",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536524,1705949441440,"fUST",-500.0,0.00027899,4,"2024-01-22T18:50:41.440",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536525,1705949441450,"fUST",-500.0,0.00027899,4,"2024-01-22T18:50:41.450",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536526,1705949441459,"fUST",-500.0,0.00027899,4,"2024-01-22T18:50:41.459",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536527,1705949441469,"fUST",-500.0,0.00027899,4,"2024-01-22T18:50:41.469",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536528,1705949441478,"fUST",-262.97147688,0.00027899,4,"2024-01-22T18:50:41.478",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536529,1705949441488,"fUST",-463.47158565,0.00027899,4,"2024-01-22T18:50:41.488",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536530,1705949441497,"fUST",-1822.79715054,0.00027899,2,"2024-01-22T18:50:41.497",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536531,1705949441506,"fUST",-496.57032837,0.00027899,2,"2024-01-22T18:50:41.506",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536532,1705949441515,"fUST",-153.16350236,0.00027899,2,"2024-01-22T18:50:41.515",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536533,1705949441524,"fUST",-490.96744569,0.00027899,4,"2024-01-22T18:50:41.524",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536534,1705949441534,"fUST",-280.56482683,0.00027899,4,"2024-01-22T18:50:41.534",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536535,1705949441544,"fUST",-651.82325444,0.00027899,2,"2024-01-22T18:50:41.544",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536536,1705949441554,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.554",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536537,1705949441567,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.567",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536538,1705949441576,"fUST",-200.0,0.00027899,2,"2024-01-22T18:50:41.576",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536539,1705949441586,"fUST",-300.0,0.00027899,2,"2024-01-22T18:50:41.586",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536540,1705949441595,"fUST",-474.06422178,0.00027899,2,"2024-01-22T18:50:41.595",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536541,1705949441604,"fUST",-398.73348821,0.00027899,2,"2024-01-22T18:50:41.604",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536542,1705949441614,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.614",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536544,1705949441623,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.623",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536546,1705949441632,"fUST",-205.24979386,0.00027899,2,"2024-01-22T18:50:41.632",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536548,1705949441641,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.641",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536550,1705949441651,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.651",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536552,1705949441661,"fUST",-359.19404719,0.00027899,2,"2024-01-22T18:50:41.661",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536554,1705949441673,"fUST",-420.0,0.00027899,2,"2024-01-22T18:50:41.673",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536556,1705949441683,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.683",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536558,1705949441692,"fUST",-479.47528177,0.00027899,2,"2024-01-22T18:50:41.692",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536560,1705949441703,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.703",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536562,1705949441715,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.715",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536564,1705949441727,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.727",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536566,1705949441737,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.737",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536568,1705949441746,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.746",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536570,1705949441761,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.761",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536572,1705949441771,"fUST",-322.78254907,0.00027899,2,"2024-01-22T18:50:41.771",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536575,1705949441780,"fUST",-600.0,0.00027899,2,"2024-01-22T18:50:41.780",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536576,1705949441789,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.789",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536578,1705949441799,"fUST",-196.325081,0.00027899,2,"2024-01-22T18:50:41.799",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536580,1705949441811,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.811",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536582,1705949441825,"fUST",-250.0,0.00027899,2,"2024-01-22T18:50:41.825",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536585,1705949441834,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.834",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536587,1705949441844,"fUST",-1500.00000002,0.00027899,2,"2024-01-22T18:50:41.844",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536589,1705949441855,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.855",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536591,1705949441865,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.865",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536593,1705949441875,"fUST",-389.2650162,0.00027899,2,"2024-01-22T18:50:41.875",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536595,1705949441885,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.885",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536597,1705949441895,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.895",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536599,1705949441904,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.904",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536601,1705949441914,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.914",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536603,1705949441923,"fUST",-499.99999999,0.00027899,2,"2024-01-22T18:50:41.923",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536605,1705949441934,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.934",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536607,1705949441943,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.943",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536609,1705949441953,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.953",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536611,1705949441962,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:41.962",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536613,1705949441971,"fUST",-556.16590278,0.00027899,4,"2024-01-22T18:50:41.971",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536615,1705949441981,"fUST",-460.20008453,0.00027899,4,"2024-01-22T18:50:41.981",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536617,1705949441994,"fUST",-266.09847685,0.00027899,4,"2024-01-22T18:50:41.994",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536618,1705949442003,"fUST",-500.0,0.00027899,4,"2024-01-22T18:50:42.003",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536620,1705949442013,"fUST",-250.0,0.00027899,4,"2024-01-22T18:50:42.013",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536623,1705949442023,"fUST",-500.00000001,0.00027899,4,"2024-01-22T18:50:42.023",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536625,1705949442033,"fUST",-500.0,0.00027899,4,"2024-01-22T18:50:42.033",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536626,1705949442042,"fUST",-222.4663611,0.00027899,4,"2024-01-22T18:50:42.042",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536628,1705949442051,"fUST",-500.0,0.00027899,4,"2024-01-22T18:50:42.051",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536630,1705949442065,"fUST",-500.0,0.00027899,4,"2024-01-22T18:50:42.065",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536632,1705949442075,"fUST",-284.14817562,0.00027899,4,"2024-01-22T18:50:42.075",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536634,1705949442084,"fUST",-500.0,0.00027899,4,"2024-01-22T18:50:42.084",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536636,1705949442094,"fUST",-532.70824106,0.00027899,4,"2024-01-22T18:50:42.094",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536638,1705949442103,"fUST",-188.04466165,0.00027899,2,"2024-01-22T18:50:42.103",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536640,1705949442114,"fUST",-204.02776359,0.00027899,2,"2024-01-22T18:50:42.114",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536642,1705949442124,"fUST",-335.20763677,0.00027899,2,"2024-01-22T18:50:42.124",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536645,1705949442134,"fUST",-476.06478171,0.00027899,2,"2024-01-22T18:50:42.134",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536646,1705949442143,"fUST",-156.3626798,0.00027899,2,"2024-01-22T18:50:42.143",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536648,1705949442153,"fUST",-389.79707406,0.00027899,2,"2024-01-22T18:50:42.153",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536651,1705949442163,"fUST",-474.97751844,0.00027899,2,"2024-01-22T18:50:42.163",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536652,1705949442173,"fUST",-474.97751843,0.00027899,2,"2024-01-22T18:50:42.173",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536654,1705949442182,"fUST",-134319.97438319,0.000279,2,"2024-01-22T18:50:42.182",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536656,1705949442191,"fUST",-227716.96748087,0.000279,2,"2024-01-22T18:50:42.191",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536659,1705949442208,"fUST",-10202.84952288,0.000279,2,"2024-01-22T18:50:42.208",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536679,1705949442392,"fUST",-903.63325516,6.113e-05,2,"2024-01-22T18:50:42.392",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536681,1705949442407,"fUST",-1293.76681809,6.113e-05,2,"2024-01-22T18:50:42.407",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536684,1705949442421,"fUST",-155.0,6.113e-05,2,"2024-01-22T18:50:42.421",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536686,1705949442433,"fUST",-876.39189184,6.113e-05,2,"2024-01-22T18:50:42.433",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536688,1705949442447,"fUST",-170.92363548,6.113e-05,2,"2024-01-22T18:50:42.447",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536691,1705949442462,"fUST",-155.0,6.113e-05,2,"2024-01-22T18:50:42.462",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536693,1705949442475,"fUST",-279.97103651,0.000279,2,"2024-01-22T18:50:42.475",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536696,1705949442493,"fUST",-2015.30025052,0.000279,2,"2024-01-22T18:50:42.493",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536849,1705949443805,"fUST",-265.48221302,6.115e-05,2,"2024-01-22T18:50:43.805",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536851,1705949443820,"fUST",-1054.46891553,0.000279,2,"2024-01-22T18:50:43.820",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536854,1705949443834,"fUST",-678.29005975,0.000279,2,"2024-01-22T18:50:43.834",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312536856,1705949443848,"fUST",-466.32300256,0.000279,2,"2024-01-22T18:50:43.848",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312537291,1705949448157,"fUST",-24254.87,0.0002789,3,"2024-01-22T18:50:48.157",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312537294,1705949448166,"fUST",-500.0,0.00027899,2,"2024-01-22T18:50:48.166",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312537297,1705949448176,"fUST",-600.0,0.00027899,2,"2024-01-22T18:50:48.176",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312537299,1705949448185,"fUST",-18375.38324141,0.000279,2,"2024-01-22T18:50:48.185",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312539289,1705949572241,"fUST",-323.13003236,0.00021995,2,"2024-01-22T18:52:52.241",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312539290,1705949572262,"fUST",-1993.49479484,0.00021995,2,"2024-01-22T18:52:52.262",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312539291,1705949572282,"fUST",-588.35431441,0.00021995,2,"2024-01-22T18:52:52.282",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312539292,1705949572302,"fUST",-977.99536434,0.00021995,2,"2024-01-22T18:52:52.302",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312539293,1705949572322,"fUST",-616.7500659,0.00021995,2,"2024-01-22T18:52:52.322",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312539294,1705949572343,"fUST",-1242.55121556,0.00021995,2,"2024-01-22T18:52:52.343",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312539295,1705949572364,"fUST",-154.98450155,0.00021995,2,"2024-01-22T18:52:52.364",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312539296,1705949572387,"fUST",-154.98450155,0.00021995,2,"2024-01-22T18:52:52.387",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312539297,1705949572407,"fUST",-272.55691777,0.00021995,2,"2024-01-22T18:52:52.407",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312539298,1705949572430,"fUST",-903.63325516,0.00021995,2,"2024-01-22T18:52:52.430",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312539299,1705949572451,"fUST",-301.93072688,0.00021996,2,"2024-01-22T18:52:52.451",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312539300,1705949572472,"fUST",-154.98450155,0.00021997,4,"2024-01-22T18:52:52.472",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312539301,1705949572493,"fUST",-1253.41868812,0.00021997,2,"2024-01-22T18:52:52.493",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312539302,1705949572513,"fUST",-154.98450155,0.00021998,2,"2024-01-22T18:52:52.513",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312539303,1705949572534,"fUST",-5078.73775809,0.00021998,2,"2024-01-22T18:52:52.534",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312539304,1705949572554,"fUST",-4813.95392208,0.00021998,2,"2024-01-22T18:52:52.554",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312539305,1705949572575,"fUST",-293.4468762,0.00022,4,"2024-01-22T18:52:52.575",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312539306,1705949572595,"fUST",-3485.76836938,0.0002321,2,"2024-01-22T18:52:52.595",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312539307,1705949572617,"fUST",-20964.33969271,0.0002321,2,"2024-01-22T18:52:52.617",0.00043799999999999997,31.83,0.9703791815034656,149221733.93287334]
[312539498,1705950632312,"fUST",-301.93072688,7.907e-05,2,"2024-01-22T19:10:32.312",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539500,1705950632321,"fUST",-155.0,7.907e-05,2,"2024-01-22T19:10:32.321",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539501,1705950632331,"fUST",-167.00483785,7.907e-05,2,"2024-01-22T19:10:32.331",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539502,1705950632339,"fUST",-616.7500659,7.907e-05,2,"2024-01-22T19:10:32.339",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539503,1705950632348,"fUST",-876.39189184,7.907e-05,2,"2024-01-22T19:10:32.348",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539504,1705950632358,"fUST",-555.36580163,7.908e-05,2,"2024-01-22T19:10:32.358",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539505,1705950632367,"fUST",-5078.73775809,7.908e-05,2,"2024-01-22T19:10:32.367",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539506,1705950632376,"fUST",-588.35431441,7.909e-05,2,"2024-01-22T19:10:32.376",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539507,1705950632385,"fUST",-1293.76681809,7.909e-05,2,"2024-01-22T19:10:32.385",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539508,1705950632395,"fUST",-1579.39395429,7.909e-05,2,"2024-01-22T19:10:32.395",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539509,1705950632403,"fUST",-81207.38465248,7.909e-05,2,"2024-01-22T19:10:32.403",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539511,1705950632412,"fUST",-161.02224773,7.91e-05,2,"2024-01-22T19:10:32.412",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539513,1705950632421,"fUST",-711.772838,7.91e-05,2,"2024-01-22T19:10:32.421",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539515,1705950632430,"fUST",-166.67526662,7.91e-05,2,"2024-01-22T19:10:32.430",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539517,1705950632439,"fUST",-4813.95392208,7.91e-05,2,"2024-01-22T19:10:32.439",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539519,1705950632453,"fUST",-18904.87156494,7.91e-05,2,"2024-01-22T19:10:32.453",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539521,1705950632462,"fUST",-8922.28890301,7.91e-05,2,"2024-01-22T19:10:32.462",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539612,1705950638396,"fUST",-178.76422807,7.906e-05,2,"2024-01-22T19:10:38.396",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539613,1705950638406,"fUST",-342.10001065,7.907e-05,2,"2024-01-22T19:10:38.406",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539618,1705950638466,"fUST",-36623.4935934,7.907e-05,2,"2024-01-22T19:10:38.466",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539619,1705950638476,"fUST",-1242.55121556,7.909e-05,2,"2024-01-22T19:10:38.476",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539620,1705950638485,"fUST",-329.53567279,7.909e-05,2,"2024-01-22T19:10:38.485",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539622,1705950638494,"fUST",-12763.85707449,7.91e-05,2,"2024-01-22T19:10:38.494",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539623,1705950638504,"fUST",-261.13863683,7.911e-05,2,"2024-01-22T19:10:38.504",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539624,1705950638513,"fUST",-3130.04768523,7.911e-05,2,"2024-01-22T19:10:38.513",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539625,1705950638522,"fUST",-2039.05381066,7.911e-05,2,"2024-01-22T19:10:38.522",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539626,1705950638531,"fUST",-561.64006482,7.912e-05,2,"2024-01-22T19:10:38.531",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539627,1705950638540,"fUST",-20874.58230083,7.912e-05,2,"2024-01-22T19:10:38.540",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539628,1705950638550,"fUST",-3746.05559912,7.912e-05,2,"2024-01-22T19:10:38.550",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539630,1705950638559,"fUST",-13719.8221343,7.912e-05,2,"2024-01-22T19:10:38.559",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539631,1705950638568,"fUST",-178.91876323,7.912e-05,2,"2024-01-22T19:10:38.568",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539632,1705950638578,"fUST",-15915.17297811,7.914e-05,2,"2024-01-22T19:10:38.578",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539633,1705950638587,"fUST",-470.67463112,7.915e-05,2,"2024-01-22T19:10:38.587",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539635,1705950638597,"fUST",-2103.40493137,7.915e-05,2,"2024-01-22T19:10:38.597",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539637,1705950638606,"fUST",-309.69031278,7.915e-05,2,"2024-01-22T19:10:38.606",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539638,1705950638615,"fUST",-2073.9279871,7.915e-05,2,"2024-01-22T19:10:38.615",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539640,1705950638625,"fUST",-24900.0,7.923e-05,2,"2024-01-22T19:10:38.625",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539642,1705950638634,"fUST",-375.44011543,8.828e-05,2,"2024-01-22T19:10:38.634",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539644,1705950638644,"fUST",-185.41016331,8.839e-05,2,"2024-01-22T19:10:38.644",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539646,1705950638653,"fUST",-241.3246353,8.919e-05,2,"2024-01-22T19:10:38.653",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539648,1705950638662,"fUST",-157.63852839,8.944e-05,2,"2024-01-22T19:10:38.662",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539650,1705950638671,"fUST",-1741.02914519,8.96e-05,2,"2024-01-22T19:10:38.671",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539652,1705950638681,"fUST",-243.58921354,8.973e-05,2,"2024-01-22T19:10:38.681",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539654,1705950638690,"fUST",-8761.98403332,9.985e-05,2,"2024-01-22T19:10:38.690",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539655,1705950638703,"fUST",-47634.89020155,0.0001,2,"2024-01-22T19:10:38.703",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539658,1705950638713,"fUST",-7960.18375069,0.0001,2,"2024-01-22T19:10:38.713",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539659,1705950638722,"fUST",-154.98450155,0.0001,2,"2024-01-22T19:10:38.722",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539661,1705950638731,"fUST",-5000.0,0.0001,2,"2024-01-22T19:10:38.731",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539663,1705950638740,"fUST",-213.43652609,0.0001,2,"2024-01-22T19:10:38.740",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539665,1705950638750,"fUST",-154.98450155,0.0001,2,"2024-01-22T19:10:38.750",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539667,1705950638759,"fUST",-200.0,0.00010999,2,"2024-01-22T19:10:38.759",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539669,1705950638768,"fUST",-215.4834977,0.00011222,2,"2024-01-22T19:10:38.768",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539671,1705950638778,"fUST",-280.0,0.00012099,2,"2024-01-22T19:10:38.778",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539673,1705950638787,"fUST",-1468.66343637,0.00012148,2,"2024-01-22T19:10:38.787",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539675,1705950638797,"fUST",-157.63852837,0.00012858,2,"2024-01-22T19:10:38.797",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539677,1705950638806,"fUST",-302.0,0.00013309,2,"2024-01-22T19:10:38.806",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539679,1705950638815,"fUST",-13222.2295784,0.00013699,2,"2024-01-22T19:10:38.815",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539681,1705950638824,"fUST",-2047.5072293,0.00013699,2,"2024-01-22T19:10:38.824",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539683,1705950638833,"fUST",-208.611055,0.00013699,2,"2024-01-22T19:10:38.833",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539685,1705950638842,"fUST",-246.21885002,0.00014576,2,"2024-01-22T19:10:38.842",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539687,1705950638850,"fUST",-834.40610543,0.00014582,2,"2024-01-22T19:10:38.850",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539689,1705950638860,"fUST",-154.98450155,0.00015,2,"2024-01-22T19:10:38.860",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539691,1705950638869,"fUST",-1266.7890629,0.00015,2,"2024-01-22T19:10:38.869",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539693,1705950638878,"fUST",-687.96014716,0.00015,2,"2024-01-22T19:10:38.878",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539695,1705950638887,"fUST",-267.98689299,0.00016202,2,"2024-01-22T19:10:38.887",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539697,1705950638896,"fUST",-2836.67729407,0.00016202,2,"2024-01-22T19:10:38.896",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539699,1705950638905,"fUST",-286.67398334,0.00016221,2,"2024-01-22T19:10:38.905",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539701,1705950638914,"fUST",-309.81413939,0.00016303,2,"2024-01-22T19:10:38.914",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539703,1705950638923,"fUST",-193.33123141,0.00016303,2,"2024-01-22T19:10:38.923",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539705,1705950638932,"fUST",-423.74941788,0.00016303,2,"2024-01-22T19:10:38.932",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539707,1705950638941,"fUST",-309.81413939,0.00016303,2,"2024-01-22T19:10:38.941",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539709,1705950638952,"fUST",-199.25222227,0.00016303,2,"2024-01-22T19:10:38.952",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539711,1705950638961,"fUST",-309.87605268,0.00016303,2,"2024-01-22T19:10:38.961",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539713,1705950638970,"fUST",-309.73681733,0.00016303,2,"2024-01-22T19:10:38.970",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539715,1705950638979,"fUST",-4580.55992462,0.0001631,2,"2024-01-22T19:10:38.979",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539716,1705950638990,"fUST",-272.55691777,0.000165,2,"2024-01-22T19:10:38.990",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539718,1705950638998,"fUST",-157.63852837,0.00016872,2,"2024-01-22T19:10:38.998",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539720,1705950639008,"fUST",-874.37604694,0.00017235,2,"2024-01-22T19:10:39.008",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539722,1705950639018,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T19:10:39.018",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539724,1705950639027,"fUST",-1582.38308236,0.00019,2,"2024-01-22T19:10:39.027",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539726,1705950639040,"fUST",-165.847951,0.00019178,2,"2024-01-22T19:10:39.040",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539728,1705950639049,"fUST",-165.920596,0.00019178,2,"2024-01-22T19:10:39.049",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539730,1705950639058,"fUST",-977.99536434,0.0001979,2,"2024-01-22T19:10:39.058",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539732,1705950639067,"fUST",-154.98450155,0.0002,2,"2024-01-22T19:10:39.067",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539734,1705950639077,"fUST",-154.98450155,0.0002,2,"2024-01-22T19:10:39.077",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539736,1705950639087,"fUST",-678.6288756,0.0002,2,"2024-01-22T19:10:39.087",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539738,1705950639096,"fUST",-154.98450155,0.0002,2,"2024-01-22T19:10:39.096",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539740,1705950639106,"fUST",-850.30063575,0.0002,2,"2024-01-22T19:10:39.106",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539742,1705950639117,"fUST",-323.13003236,0.0002,2,"2024-01-22T19:10:39.117",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539744,1705950639126,"fUST",-1197.97622761,0.0002,2,"2024-01-22T19:10:39.126",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539746,1705950639136,"fUST",-2134.35553655,0.0002,5,"2024-01-22T19:10:39.136",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539748,1705950639147,"fUST",-154.98450155,0.0002,2,"2024-01-22T19:10:39.147",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539750,1705950639156,"fUST",-667.24083957,0.0002,2,"2024-01-22T19:10:39.156",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539752,1705950639165,"fUST",-200.0,0.0002,2,"2024-01-22T19:10:39.165",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539754,1705950639175,"fUST",-208.611055,0.00020548,2,"2024-01-22T19:10:39.175",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539756,1705950639184,"fUST",-157.63852837,0.00020886,2,"2024-01-22T19:10:39.184",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539758,1705950639193,"fUST",-232.97414454,0.00021,2,"2024-01-22T19:10:39.193",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539760,1705950639204,"fUST",-8289.76804343,0.00021,2,"2024-01-22T19:10:39.204",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539761,1705950639213,"fUST",-163.285636,0.00021023,2,"2024-01-22T19:10:39.213",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539763,1705950639223,"fUST",-6766.03806076,0.00021899,2,"2024-01-22T19:10:39.223",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539765,1705950639232,"fUST",-166.666666,0.00021918,2,"2024-01-22T19:10:39.232",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539767,1705950639241,"fUST",-293.4468762,0.00022,4,"2024-01-22T19:10:39.241",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539769,1705950639250,"fUST",-425.98515357,0.00022,2,"2024-01-22T19:10:39.250",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539771,1705950639259,"fUST",-7616.88966956,0.00022,2,"2024-01-22T19:10:39.259",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539773,1705950639269,"fUST",-9060.45794745,0.00022221,2,"2024-01-22T19:10:39.269",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539775,1705950639278,"fUST",-166.666666,0.00022431,2,"2024-01-22T19:10:39.278",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539777,1705950639286,"fUST",-983.85411635,0.00022743,2,"2024-01-22T19:10:39.286",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539779,1705950639295,"fUST",-166.666666,0.00022944,2,"2024-01-22T19:10:39.295",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539781,1705950639305,"fUST",-1571.50470749,0.00023,2,"2024-01-22T19:10:39.305",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539783,1705950639314,"fUST",-25802.53097832,0.00023206,2,"2024-01-22T19:10:39.314",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539785,1705950639323,"fUST",-423.75661732,0.00023207,2,"2024-01-22T19:10:39.323",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539787,1705950639333,"fUST",-155.14299138,0.00023208,2,"2024-01-22T19:10:39.333",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539789,1705950639342,"fUST",-433.36535978,0.00023208,2,"2024-01-22T19:10:39.342",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539791,1705950639351,"fUST",-1990.08489948,0.00023208,2,"2024-01-22T19:10:39.351",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539793,1705950639360,"fUST",-263.91122635,0.00023208,2,"2024-01-22T19:10:39.360",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539795,1705950639370,"fUST",-4205.77562663,0.0002321,2,"2024-01-22T19:10:39.370",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539798,1705950639380,"fUST",-284227.95491571,0.0002321,2,"2024-01-22T19:10:39.380",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539800,1705950639388,"fUST",-343.09681091,0.0002321,2,"2024-01-22T19:10:39.388",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539802,1705950639397,"fUST",-4000.55725773,0.0002321,2,"2024-01-22T19:10:39.397",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539804,1705950639407,"fUST",-154.98450155,0.0002321,2,"2024-01-22T19:10:39.407",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539805,1705950639416,"fUST",-300.0,0.0002321,2,"2024-01-22T19:10:39.416",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539807,1705950639425,"fUST",-16434.44305414,0.00023218,2,"2024-01-22T19:10:39.425",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539809,1705950639434,"fUST",-166.666666,0.00023456,2,"2024-01-22T19:10:39.434",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539811,1705950639444,"fUST",-166.666666,0.00023969,2,"2024-01-22T19:10:39.444",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539813,1705950639455,"fUST",-4014.03339386,0.00024,2,"2024-01-22T19:10:39.455",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539815,1705950639464,"fUST",-166.666666,0.00024482,2,"2024-01-22T19:10:39.464",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539817,1705950639474,"fUST",-166.568636,0.00024658,2,"2024-01-22T19:10:39.474",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539819,1705950639483,"fUST",-222.842241,0.00024658,2,"2024-01-22T19:10:39.483",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539821,1705950639492,"fUST",-380.0,0.00024658,2,"2024-01-22T19:10:39.492",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539823,1705950639502,"fUST",-824.33300328,0.000247,2,"2024-01-22T19:10:39.502",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539825,1705950639510,"fUST",-50000.0,0.00024751,2,"2024-01-22T19:10:39.510",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539827,1705950639519,"fUST",-50000.0,0.00024778,2,"2024-01-22T19:10:39.519",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539829,1705950639528,"fUST",-157.63852837,0.000249,2,"2024-01-22T19:10:39.528",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539831,1705950639538,"fUST",-7381.29040931,0.00025,2,"2024-01-22T19:10:39.538",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539833,1705950639547,"fUST",-4723.24260277,0.00025,2,"2024-01-22T19:10:39.547",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539835,1705950639556,"fUST",-679.71377977,0.00025,2,"2024-01-22T19:10:39.556",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539837,1705950639566,"fUST",-1500.40236428,0.00025,2,"2024-01-22T19:10:39.566",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539839,1705950639575,"fUST",-14739.84371486,0.00025,10,"2024-01-22T19:10:39.575",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539841,1705950639586,"fUST",-25330.29672088,0.00025,2,"2024-01-22T19:10:39.586",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539843,1705950639595,"fUST",-1002.17175487,0.00025,2,"2024-01-22T19:10:39.595",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539845,1705950639605,"fUST",-154.98450155,0.00025,2,"2024-01-22T19:10:39.605",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539847,1705950639614,"fUST",-154.98450155,0.00025,2,"2024-01-22T19:10:39.614",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539849,1705950639624,"fUST",-154.98450155,0.00025,2,"2024-01-22T19:10:39.624",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539851,1705950639633,"fUST",-9286.90575802,0.00025297,2,"2024-01-22T19:10:39.633",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539853,1705950639642,"fUST",-151.0,0.00025412,2,"2024-01-22T19:10:39.642",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539854,1705950639651,"fUST",-222.842241,0.0002544,2,"2024-01-22T19:10:39.651",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539855,1705950639660,"fUST",-9807.92282386,0.000258,2,"2024-01-22T19:10:39.660",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539856,1705950639670,"fUST",-3950.77774039,0.000259,2,"2024-01-22T19:10:39.670",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539857,1705950639685,"fUST",-6535.19802267,0.000259,2,"2024-01-22T19:10:39.685",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539858,1705950639694,"fUST",-315.49678543,0.00025988,2,"2024-01-22T19:10:39.694",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539859,1705950639706,"fUST",-500.0,0.00025997,2,"2024-01-22T19:10:39.706",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539860,1705950639715,"fUST",-500.0,0.00025997,2,"2024-01-22T19:10:39.715",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539861,1705950639724,"fUST",-418.22761255,0.00025997,2,"2024-01-22T19:10:39.724",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539862,1705950639732,"fUST",-500.0,0.00025997,2,"2024-01-22T19:10:39.732",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539863,1705950639741,"fUST",-500.0,0.00025997,2,"2024-01-22T19:10:39.741",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539864,1705950639760,"fUST",-500.0,0.00025997,2,"2024-01-22T19:10:39.760",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539865,1705950639769,"fUST",-433.92710223,0.00025997,2,"2024-01-22T19:10:39.769",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539884,1705950641350,"fUST",-155.0,7.909e-05,2,"2024-01-22T19:10:41.350",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539885,1705950641360,"fUST",-3846.67100939,7.909e-05,2,"2024-01-22T19:10:41.360",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539938,1705950647213,"fUST",-5280.32,7.909e-05,2,"2024-01-22T19:10:47.213",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312539939,1705950738877,"fUST",-477.0,7.81e-05,2,"2024-01-22T19:12:18.877",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540021,1705951835278,"fUST",-2009.1,7.302e-05,2,"2024-01-22T19:30:35.278",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540022,1705951835292,"fUST",-1599.9999975,7.302e-05,2,"2024-01-22T19:30:35.292",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540023,1705951835306,"fUST",-4763.67406923,7.302e-05,2,"2024-01-22T19:30:35.306",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540024,1705951835323,"fUST",-37492.32620586,7.302e-05,2,"2024-01-22T19:30:35.323",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540025,1705951835334,"fUST",-35342.28437989,7.302e-05,2,"2024-01-22T19:30:35.334",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540026,1705951835343,"fUST",-154.9690062,7.302e-05,2,"2024-01-22T19:30:35.343",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540027,1705951835353,"fUST",-211.53795191,7.302e-05,2,"2024-01-22T19:30:35.353",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540028,1705951835362,"fUST",-555.36580163,7.303e-05,2,"2024-01-22T19:30:35.362",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540029,1705951835372,"fUST",-178.91876323,7.303e-05,2,"2024-01-22T19:30:35.372",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540030,1705951835381,"fUST",-1293.76681809,7.303e-05,2,"2024-01-22T19:30:35.381",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540031,1705951835391,"fUST",-19867.27856324,7.303e-05,2,"2024-01-22T19:30:35.391",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540032,1705951835404,"fUST",-2997.01420292,7.303e-05,2,"2024-01-22T19:30:35.404",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540129,1705951838575,"fUST",-5078.73775809,7.301e-05,2,"2024-01-22T19:30:38.575",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540131,1705951838585,"fUST",-329.53567279,7.301e-05,2,"2024-01-22T19:30:38.585",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540133,1705951838595,"fUST",-488.75416646,7.303e-05,2,"2024-01-22T19:30:38.595",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540134,1705951838604,"fUST",-644.40876473,7.303e-05,2,"2024-01-22T19:30:38.604",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540136,1705951838614,"fUST",-36965.59360405,7.304e-05,2,"2024-01-22T19:30:38.614",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540138,1705951838624,"fUST",-18904.87156494,7.304e-05,2,"2024-01-22T19:30:38.624",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540139,1705951838633,"fUST",-1603.2097273,7.305e-05,2,"2024-01-22T19:30:38.633",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540141,1705951838642,"fUST",-2039.05381066,7.305e-05,2,"2024-01-22T19:30:38.642",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540143,1705951838652,"fUST",-2034.57165769,7.305e-05,2,"2024-01-22T19:30:38.652",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540144,1705951838661,"fUST",-1242.55121556,7.306e-05,2,"2024-01-22T19:30:38.661",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540146,1705951838670,"fUST",-561.64006482,7.306e-05,2,"2024-01-22T19:30:38.670",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540148,1705951838679,"fUST",-522.11697668,7.306e-05,2,"2024-01-22T19:30:38.679",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540150,1705951838689,"fUST",-294.88989743,7.306e-05,2,"2024-01-22T19:30:38.689",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540152,1705951838699,"fUST",-19701.14547142,7.306e-05,2,"2024-01-22T19:30:38.699",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540153,1705951838708,"fUST",-199.25222227,7.307e-05,2,"2024-01-22T19:30:38.708",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540155,1705951838718,"fUST",-452.74208012,7.307e-05,2,"2024-01-22T19:30:38.718",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540157,1705951838729,"fUST",-161.02224773,7.307e-05,2,"2024-01-22T19:30:38.729",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540159,1705951838739,"fUST",-1993.49479484,7.307e-05,2,"2024-01-22T19:30:38.739",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540161,1705951838749,"fUST",-3130.04768523,7.307e-05,2,"2024-01-22T19:30:38.749",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540163,1705951838759,"fUST",-301.93072688,7.308e-05,2,"2024-01-22T19:30:38.759",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540165,1705951838769,"fUST",-261.13863683,7.308e-05,2,"2024-01-22T19:30:38.769",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540166,1705951838779,"fUST",-20874.58230083,7.308e-05,2,"2024-01-22T19:30:38.779",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540168,1705951838789,"fUST",-15915.17297811,7.308e-05,2,"2024-01-22T19:30:38.789",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540170,1705951838799,"fUST",-20902.38645894,7.308e-05,2,"2024-01-22T19:30:38.799",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540172,1705951838809,"fUST",-21686.1459775,7.309e-05,2,"2024-01-22T19:30:38.809",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540174,1705951838818,"fUST",-3746.05559912,7.309e-05,2,"2024-01-22T19:30:38.818",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540176,1705951838836,"fUST",-3973.85906822,7.309e-05,2,"2024-01-22T19:30:38.836",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540178,1705951838846,"fUST",-470.67463112,7.31e-05,2,"2024-01-22T19:30:38.846",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540180,1705951838856,"fUST",-2073.9279871,7.31e-05,2,"2024-01-22T19:30:38.856",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540182,1705951838866,"fUST",-2103.40493137,7.311e-05,2,"2024-01-22T19:30:38.866",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540183,1705951838876,"fUST",-241.3246353,7.335e-05,2,"2024-01-22T19:30:38.876",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540185,1705951838886,"fUST",-157.63852839,7.345e-05,2,"2024-01-22T19:30:38.886",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540187,1705951838896,"fUST",-24900.0,7.397e-05,2,"2024-01-22T19:30:38.896",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540189,1705951838906,"fUST",-156.02710907,7.534e-05,2,"2024-01-22T19:30:38.906",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540191,1705951838916,"fUST",-375.44011543,7.539e-05,2,"2024-01-22T19:30:38.916",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540193,1705951838927,"fUST",-26090.96595348,7.634e-05,2,"2024-01-22T19:30:38.927",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540195,1705951838937,"fUST",-243.58921354,7.796e-05,2,"2024-01-22T19:30:38.937",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540197,1705951838947,"fUST",-8761.98403332,7.796e-05,2,"2024-01-22T19:30:38.947",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540198,1705951838957,"fUST",-309.69031278,7.796e-05,2,"2024-01-22T19:30:38.957",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540200,1705951838966,"fUST",-423.74941788,7.8e-05,2,"2024-01-22T19:30:38.966",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540202,1705951838976,"fUST",-155.14299138,7.8e-05,2,"2024-01-22T19:30:38.976",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540204,1705951838986,"fUST",-263.91122635,7.8e-05,2,"2024-01-22T19:30:38.986",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540206,1705951838995,"fUST",-267.98689299,7.802e-05,2,"2024-01-22T19:30:38.995",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540208,1705951839004,"fUST",-309.87605268,7.802e-05,2,"2024-01-22T19:30:39.004",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540210,1705951839013,"fUST",-2836.67729407,7.802e-05,2,"2024-01-22T19:30:39.013",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540211,1705951839022,"fUST",-246.21885002,7.802e-05,2,"2024-01-22T19:30:39.022",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540213,1705951839034,"fUST",-309.81413939,7.802e-05,2,"2024-01-22T19:30:39.034",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540215,1705951839047,"fUST",-423.75661732,7.802e-05,2,"2024-01-22T19:30:39.047",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540217,1705951839056,"fUST",-433.36535978,7.803e-05,2,"2024-01-22T19:30:39.056",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540219,1705951839065,"fUST",-309.73681733,7.803e-05,2,"2024-01-22T19:30:39.065",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540221,1705951839080,"fUST",-154.9690062,7.81e-05,2,"2024-01-22T19:30:39.080",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540222,1705951839089,"fUST",-185.41016331,7.815e-05,2,"2024-01-22T19:30:39.089",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540224,1705951839098,"fUST",-243.13309117,7.824e-05,2,"2024-01-22T19:30:39.098",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540226,1705951839108,"fUST",-315.49678543,7.828e-05,2,"2024-01-22T19:30:39.108",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540228,1705951839117,"fUST",-1741.02914519,8e-05,2,"2024-01-22T19:30:39.117",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540229,1705951839126,"fUST",-155.22207057,0.0001,2,"2024-01-22T19:30:39.126",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540231,1705951839135,"fUST",-7960.18375069,0.0001,2,"2024-01-22T19:30:39.135",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540233,1705951839145,"fUST",-213.43652609,0.0001,2,"2024-01-22T19:30:39.145",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540235,1705951839154,"fUST",-155.0,0.0001,2,"2024-01-22T19:30:39.154",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540236,1705951839163,"fUST",-834.40610543,0.0001,2,"2024-01-22T19:30:39.163",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540238,1705951839172,"fUST",-1468.66343637,0.0001,2,"2024-01-22T19:30:39.172",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540240,1705951839182,"fUST",-5000.0,0.0001,2,"2024-01-22T19:30:39.182",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540242,1705951839191,"fUST",-157.63852837,0.00011211,2,"2024-01-22T19:30:39.191",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540244,1705951839200,"fUST",-215.4834977,0.00011222,2,"2024-01-22T19:30:39.200",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540246,1705951839208,"fUST",-190.58739142,0.000129,2,"2024-01-22T19:30:39.208",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540247,1705951839217,"fUST",-190.58739141,0.000129,2,"2024-01-22T19:30:39.217",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540249,1705951839227,"fUST",-286.67398334,0.0001369,2,"2024-01-22T19:30:39.227",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540251,1705951839236,"fUST",-208.611055,0.00013699,2,"2024-01-22T19:30:39.236",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540253,1705951839246,"fUST",-2047.5072293,0.00013699,2,"2024-01-22T19:30:39.246",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540255,1705951839255,"fUST",-13222.2295784,0.00013699,2,"2024-01-22T19:30:39.255",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540267,1705951839384,"fUST",-687.96014716,0.00015,2,"2024-01-22T19:30:39.384",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540269,1705951839397,"fUST",-1266.7890629,0.00015,2,"2024-01-22T19:30:39.397",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540270,1705951839406,"fUST",-155.0,0.00015,2,"2024-01-22T19:30:39.406",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540272,1705951839415,"fUST",-193.33123141,0.00015,2,"2024-01-22T19:30:39.415",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540274,1705951839425,"fUST",-547.94303379,0.00015,2,"2024-01-22T19:30:39.425",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540276,1705951839434,"fUST",-154.9690062,0.00015,2,"2024-01-22T19:30:39.434",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540278,1705951839446,"fUST",-157.63852837,0.00015178,2,"2024-01-22T19:30:39.446",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540280,1705951839455,"fUST",-272.55691777,0.000165,2,"2024-01-22T19:30:39.455",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540282,1705951839464,"fUST",-874.37604694,0.00017235,2,"2024-01-22T19:30:39.464",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540284,1705951839474,"fUST",-190.58739141,0.00017656,2,"2024-01-22T19:30:39.474",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540285,1705951839484,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T19:30:39.484",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540287,1705951839493,"fUST",-1582.38308236,0.00019,2,"2024-01-22T19:30:39.493",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540289,1705951839502,"fUST",-157.63852837,0.00019144,2,"2024-01-22T19:30:39.502",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540291,1705951839511,"fUST",-165.571319,0.00019178,2,"2024-01-22T19:30:39.511",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540293,1705951839521,"fUST",-163.285636,0.00019178,2,"2024-01-22T19:30:39.521",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540295,1705951839530,"fUST",-271.20131475,0.0002,2,"2024-01-22T19:30:39.530",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540297,1705951839539,"fUST",-155.0,0.0002,2,"2024-01-22T19:30:39.539",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540299,1705951839548,"fUST",-155.0,0.0002,2,"2024-01-22T19:30:39.548",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540300,1705951839559,"fUST",-323.13003236,0.0002,2,"2024-01-22T19:30:39.559",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540302,1705951839568,"fUST",-1197.97622761,0.0002,2,"2024-01-22T19:30:39.568",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540304,1705951839582,"fUST",-678.6288756,0.0002,2,"2024-01-22T19:30:39.582",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540306,1705951839591,"fUST",-850.30063575,0.0002,2,"2024-01-22T19:30:39.591",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540308,1705951839600,"fUST",-155.0,0.0002,2,"2024-01-22T19:30:39.600",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540310,1705951839610,"fUST",-200.0,0.0002,2,"2024-01-22T19:30:39.610",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540312,1705951839620,"fUST",-667.24083957,0.0002,2,"2024-01-22T19:30:39.620",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540314,1705951839629,"fUST",-154.9690062,0.0002,2,"2024-01-22T19:30:39.629",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540316,1705951839640,"fUST",-208.611055,0.00020548,2,"2024-01-22T19:30:39.640",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540318,1705951839650,"fUST",-166.666666,0.00021918,2,"2024-01-22T19:30:39.650",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540319,1705951839661,"fUST",-293.4468762,0.00022,4,"2024-01-22T19:30:39.661",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540321,1705951839670,"fUST",-425.98515357,0.00022,2,"2024-01-22T19:30:39.670",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540323,1705951839680,"fUST",-7616.88966956,0.00022,2,"2024-01-22T19:30:39.680",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540325,1705951839689,"fUST",-166.666666,0.00022431,2,"2024-01-22T19:30:39.689",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540327,1705951839698,"fUST",-9807.92282386,0.00022678,2,"2024-01-22T19:30:39.698",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540329,1705951839707,"fUST",-190.58739141,0.00022872,2,"2024-01-22T19:30:39.707",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540331,1705951839716,"fUST",-166.666666,0.00022944,2,"2024-01-22T19:30:39.716",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540332,1705951839726,"fUST",-1571.50470749,0.00023,2,"2024-01-22T19:30:39.726",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540334,1705951839735,"fUST",-16434.44305414,0.00023099,2,"2024-01-22T19:30:39.735",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540336,1705951839745,"fUST",-6766.03806076,0.00023108,2,"2024-01-22T19:30:39.745",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540338,1705951839754,"fUST",-157.63852837,0.0002311,2,"2024-01-22T19:30:39.754",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540340,1705951839764,"fUST",-42590.43120762,0.0002311,2,"2024-01-22T19:30:39.764",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540342,1705951839773,"fUST",-201.18552161,0.00023192,2,"2024-01-22T19:30:39.773",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540344,1705951839782,"fUST",-588.23188464,0.00023193,2,"2024-01-22T19:30:39.782",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540346,1705951839791,"fUST",-1575.86104001,0.00023193,2,"2024-01-22T19:30:39.791",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540347,1705951839800,"fUST",-711.64153599,0.00023194,2,"2024-01-22T19:30:39.800",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540349,1705951839810,"fUST",-297.60261637,0.00023194,2,"2024-01-22T19:30:39.810",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540351,1705951839819,"fUST",-654.91148852,0.00023195,2,"2024-01-22T19:30:39.819",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540353,1705951839834,"fUST",-542.3971227,0.0002321,2,"2024-01-22T19:30:39.834",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540355,1705951839844,"fUST",-3504.81302219,0.0002321,2,"2024-01-22T19:30:39.844",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540357,1705951839853,"fUST",-155.0,0.0002321,2,"2024-01-22T19:30:39.853",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540359,1705951839862,"fUST",-4000.55725773,0.0002321,2,"2024-01-22T19:30:39.862",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540360,1705951839872,"fUST",-284227.95491571,0.0002321,2,"2024-01-22T19:30:39.872",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540362,1705951839881,"fUST",-343.09681091,0.0002321,2,"2024-01-22T19:30:39.881",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540365,1705951839890,"fUST",-300.0,0.0002321,2,"2024-01-22T19:30:39.890",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540367,1705951839899,"fUST",-166.666666,0.00023456,2,"2024-01-22T19:30:39.899",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540369,1705951839908,"fUST",-151.0,0.00023926,2,"2024-01-22T19:30:39.908",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540371,1705951839917,"fUST",-166.666666,0.00023969,2,"2024-01-22T19:30:39.917",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540373,1705951839927,"fUST",-7704.47868303,0.00024,2,"2024-01-22T19:30:39.927",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540374,1705951839937,"fUST",-166.666666,0.00024482,2,"2024-01-22T19:30:39.937",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540375,1705951839947,"fUST",-151.0,0.00024643,2,"2024-01-22T19:30:39.947",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540376,1705951839956,"fUST",-193.129942,0.00024658,2,"2024-01-22T19:30:39.956",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540377,1705951839965,"fUST",-247.962562,0.00024658,2,"2024-01-22T19:30:39.965",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540378,1705951839974,"fUST",-380.0,0.00024658,2,"2024-01-22T19:30:39.974",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540379,1705951839984,"fUST",-1582.21305813,0.000247,2,"2024-01-22T19:30:39.984",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540380,1705951840001,"fUST",-258.2754109,0.00025,2,"2024-01-22T19:30:40.001",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540381,1705951840014,"fUST",-679.71377977,0.00025,2,"2024-01-22T19:30:40.014",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540382,1705951840028,"fUST",-4723.24260277,0.00025,2,"2024-01-22T19:30:40.028",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540383,1705951840037,"fUST",-7381.29040931,0.00025,2,"2024-01-22T19:30:40.037",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540384,1705951840047,"fUST",-155.0,0.00025,2,"2024-01-22T19:30:40.047",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540385,1705951840057,"fUST",-154.98450155,0.00025,2,"2024-01-22T19:30:40.057",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540386,1705951840066,"fUST",-151.0,0.0002536,2,"2024-01-22T19:30:40.066",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540387,1705951840080,"fUST",-193.129942,0.0002544,2,"2024-01-22T19:30:40.080",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540388,1705951840089,"fUST",-247.962562,0.0002544,2,"2024-01-22T19:30:40.089",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540389,1705951840098,"fUST",-200.0,0.00025479,2,"2024-01-22T19:30:40.098",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540390,1705951840107,"fUST",-151.48485454,0.00025945,2,"2024-01-22T19:30:40.107",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540391,1705951840116,"fUST",-178.69540057,0.00025995,2,"2024-01-22T19:30:40.116",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540392,1705951840124,"fUST",-876.39189184,0.00025996,2,"2024-01-22T19:30:40.124",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540393,1705951840133,"fUST",-166.67526662,0.00025996,2,"2024-01-22T19:30:40.133",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540394,1705951840142,"fUST",-289.72366648,0.00025999,2,"2024-01-22T19:30:40.142",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540395,1705951840151,"fUST",-129086.88673472,0.00026,2,"2024-01-22T19:30:40.151",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540396,1705951840164,"fUST",-10202.84952288,0.00026,2,"2024-01-22T19:30:40.164",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540397,1705951840177,"fUST",-9322.61378654,0.00026,2,"2024-01-22T19:30:40.177",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540398,1705951840187,"fUST",-241.24702868,0.00026,2,"2024-01-22T19:30:40.187",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540399,1705951840198,"fUST",-151.0,0.00026,2,"2024-01-22T19:30:40.198",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540400,1705951840207,"fUST",-83.44283454,0.00026,2,"2024-01-22T19:30:40.207",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540401,1705951840219,"fUST",-239.41739646,0.00026,2,"2024-01-22T19:30:40.219",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540402,1705951840229,"fUST",-322.860231,0.00026,2,"2024-01-22T19:30:40.229",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540403,1705951840238,"fUST",-151.0,0.00026,2,"2024-01-22T19:30:40.238",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540404,1705951840248,"fUST",-151.0,0.00026,2,"2024-01-22T19:30:40.248",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540405,1705951840257,"fUST",-1016.715516,0.00026,2,"2024-01-22T19:30:40.257",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540406,1705951840266,"fUST",-1016.715516,0.00026,2,"2024-01-22T19:30:40.266",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540407,1705951840275,"fUST",-10000.0,0.00026,2,"2024-01-22T19:30:40.275",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540408,1705951840285,"fUST",-1102.29134054,0.00026,2,"2024-01-22T19:30:40.285",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540409,1705951840297,"fUST",-2076.24576642,0.00026,2,"2024-01-22T19:30:40.297",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540410,1705951840308,"fUST",-2195.30398238,0.00026,2,"2024-01-22T19:30:40.308",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540411,1705951840319,"fUST",-4626.15891066,0.00026,2,"2024-01-22T19:30:40.319",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540412,1705951840336,"fUST",-10000.0,0.00026,2,"2024-01-22T19:30:40.336",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540413,1705951840346,"fUST",-10000.0,0.00026,2,"2024-01-22T19:30:40.346",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540414,1705951840355,"fUST",-10000.0,0.00026,2,"2024-01-22T19:30:40.355",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540415,1705951840365,"fUST",-151.0,0.00026077,2,"2024-01-22T19:30:40.365",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540416,1705951840374,"fUST",-193.129942,0.00026223,2,"2024-01-22T19:30:40.374",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540417,1705951840383,"fUST",-247.962562,0.00026223,2,"2024-01-22T19:30:40.383",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540418,1705951840393,"fUST",-648.03043698,0.000264,2,"2024-01-22T19:30:40.393",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540419,1705951840409,"fUST",-151.0,0.00026793,2,"2024-01-22T19:30:40.409",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540420,1705951840419,"fUST",-290.32272867,0.00027,2,"2024-01-22T19:30:40.419",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540421,1705951840428,"fUST",-193.129942,0.00027006,2,"2024-01-22T19:30:40.428",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540422,1705951840438,"fUST",-247.962562,0.00027006,2,"2024-01-22T19:30:40.438",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540423,1705951840448,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:40.448",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540424,1705951840457,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:40.457",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540425,1705951840466,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:40.466",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540426,1705951840476,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:40.476",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540428,1705951840485,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:40.485",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540431,1705951840495,"fUST",-418.22761255,0.00027395,2,"2024-01-22T19:30:40.495",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540432,1705951840504,"fUST",-221.07530314,0.00027395,2,"2024-01-22T19:30:40.504",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540560,1705951843398,"fUST",-899.85815083,7.3e-05,2,"2024-01-22T19:30:43.398",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540580,1705951843552,"fUST",-1000.0114866,7.3e-05,2,"2024-01-22T19:30:43.552",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540586,1705951843610,"fUST",-1221.85536383,7.3e-05,2,"2024-01-22T19:30:43.610",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540600,1705951843704,"fUST",-1692.22892082,7.3e-05,2,"2024-01-22T19:30:43.704",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540603,1705951843713,"fUST",-977.99536434,7.301e-05,2,"2024-01-22T19:30:43.713",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540605,1705951843723,"fUST",-228.89798719,0.00027395,2,"2024-01-22T19:30:43.723",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540862,1705951847266,"fUST",-50.02670967,0.00027395,2,"2024-01-22T19:30:47.266",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540863,1705951847276,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.276",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540864,1705951847286,"fUST",-154.42334911,0.00027395,2,"2024-01-22T19:30:47.286",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540866,1705951847295,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.295",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540867,1705951847304,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.304",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540868,1705951847314,"fUST",-236.60366764,0.00027395,2,"2024-01-22T19:30:47.314",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540869,1705951847323,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.323",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540870,1705951847339,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.339",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540871,1705951847351,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.351",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540872,1705951847360,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.360",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540873,1705951847370,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.370",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540874,1705951847380,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.380",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540875,1705951847391,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.391",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540876,1705951847405,"fUST",-269.88476454,0.00027395,2,"2024-01-22T19:30:47.405",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540877,1705951847415,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.415",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540878,1705951847426,"fUST",-446.30914874,0.00027395,2,"2024-01-22T19:30:47.426",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540879,1705951847435,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.435",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540880,1705951847445,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.445",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540881,1705951847455,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.455",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540882,1705951847465,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.465",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540883,1705951847475,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.475",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540884,1705951847485,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.485",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540885,1705951847495,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.495",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540886,1705951847505,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.505",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540887,1705951847514,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.514",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540888,1705951847523,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.523",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540889,1705951847532,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.532",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540890,1705951847541,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.541",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540891,1705951847551,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.551",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540892,1705951847561,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.561",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540893,1705951847571,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.571",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540894,1705951847584,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.584",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540895,1705951847593,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.593",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540896,1705951847602,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.602",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540897,1705951847611,"fUST",-622.28798447,0.00027395,2,"2024-01-22T19:30:47.611",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540898,1705951847620,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.620",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540899,1705951847630,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.630",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540900,1705951847640,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.640",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540902,1705951847649,"fUST",-434.69723888,0.00027395,2,"2024-01-22T19:30:47.649",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540904,1705951847658,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.658",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540905,1705951847667,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.667",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540907,1705951847676,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.676",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540909,1705951847685,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.685",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540911,1705951847694,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.694",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540913,1705951847703,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.703",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540915,1705951847712,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.712",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540917,1705951847721,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.721",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540919,1705951847730,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.730",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540921,1705951847739,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.739",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540923,1705951847748,"fUST",-431.40656757,0.00027395,2,"2024-01-22T19:30:47.748",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540925,1705951847758,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.758",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540933,1705951847862,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.862",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540934,1705951847874,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.874",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540936,1705951847884,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.884",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540937,1705951847894,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.894",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540939,1705951847904,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.904",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540941,1705951847913,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.913",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540943,1705951847922,"fUST",-500.0,0.00027395,2,"2024-01-22T19:30:47.922",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540944,1705951847931,"fUST",-500.0,0.00027397,2,"2024-01-22T19:30:47.931",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540945,1705951847940,"fUST",-11854.36056938,0.00027397,3,"2024-01-22T19:30:47.940",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540950,1705951848049,"fUST",-5984.99999998,0.00027397,3,"2024-01-22T19:30:48.049",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540952,1705951848061,"fUST",-3216.39580254,0.00027397,3,"2024-01-22T19:30:48.061",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540953,1705951848073,"fUST",-2507.95351395,0.00027397,3,"2024-01-22T19:30:48.073",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540966,1705952716252,"fUST",266.3742192,5.996e-05,2,"2024-01-22T19:45:16.252",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540968,1705952773688,"fUST",154.9690062,5.996e-05,2,"2024-01-22T19:46:13.688",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312540969,1705952827023,"fUST",1000.0,0.00027,27,"2024-01-22T19:47:07.023",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541107,1705953035241,"fUST",-977.99536434,6.853e-05,2,"2024-01-22T19:50:35.241",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541108,1705953035251,"fUST",-616.7500659,6.853e-05,2,"2024-01-22T19:50:35.251",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541109,1705953035262,"fUST",-522.11697668,6.853e-05,2,"2024-01-22T19:50:35.262",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541110,1705953035273,"fUST",-1242.55121556,6.853e-05,2,"2024-01-22T19:50:35.273",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541112,1705953035283,"fUST",-3746.05559912,6.853e-05,2,"2024-01-22T19:50:35.283",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541113,1705953035293,"fUST",-161.02224773,6.853e-05,2,"2024-01-22T19:50:35.293",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541115,1705953035303,"fUST",-294.88989743,6.853e-05,2,"2024-01-22T19:50:35.303",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541117,1705953035312,"fUST",-156.02710907,6.853e-05,2,"2024-01-22T19:50:35.312",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541118,1705953035321,"fUST",-2034.57165769,6.853e-05,2,"2024-01-22T19:50:35.321",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541120,1705953035331,"fUST",-154.93802479,6.854e-05,2,"2024-01-22T19:50:35.331",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541121,1705953035341,"fUST",-561.64006482,6.854e-05,2,"2024-01-22T19:50:35.341",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541123,1705953035351,"fUST",-154.93802479,6.854e-05,2,"2024-01-22T19:50:35.351",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541125,1705953035361,"fUST",-644.40876473,6.854e-05,2,"2024-01-22T19:50:35.361",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541127,1705953035370,"fUST",-3485.76836938,6.854e-05,2,"2024-01-22T19:50:35.370",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541129,1705953035380,"fUST",-2039.05381066,6.854e-05,2,"2024-01-22T19:50:35.380",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541130,1705953035389,"fUST",-178.91876323,6.855e-05,2,"2024-01-22T19:50:35.389",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541132,1705953035398,"fUST",-211.53795191,6.855e-05,2,"2024-01-22T19:50:35.398",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541133,1705953035408,"fUST",-1603.2097273,6.855e-05,2,"2024-01-22T19:50:35.408",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541134,1705953035416,"fUST",-4813.95392208,6.855e-05,2,"2024-01-22T19:50:35.416",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541136,1705953035425,"fUST",-3130.04768523,6.855e-05,2,"2024-01-22T19:50:35.425",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541138,1705953035434,"fUST",-33851.63419473,6.855e-05,2,"2024-01-22T19:50:35.434",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541140,1705953035452,"fUST",-1926.98718196,6.855e-05,2,"2024-01-22T19:50:35.452",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541250,1705953038836,"fUST",-154.93802479,6.852e-05,2,"2024-01-22T19:50:38.836",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541252,1705953038846,"fUST",-13719.8221343,6.852e-05,2,"2024-01-22T19:50:38.846",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541254,1705953038857,"fUST",-45428.76327579,6.855e-05,2,"2024-01-22T19:50:38.857",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541257,1705953038867,"fUST",-876.39189184,6.856e-05,2,"2024-01-22T19:50:38.867",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541260,1705953038876,"fUST",-154.93802479,6.856e-05,2,"2024-01-22T19:50:38.876",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541263,1705953038886,"fUST",-588.35431441,6.856e-05,2,"2024-01-22T19:50:38.886",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541266,1705953038896,"fUST",-20874.58230083,6.856e-05,2,"2024-01-22T19:50:38.896",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541269,1705953038905,"fUST",-21686.1459775,6.856e-05,2,"2024-01-22T19:50:38.905",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541272,1705953038915,"fUST",-1579.39395429,6.857e-05,2,"2024-01-22T19:50:38.915",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541276,1705953038925,"fUST",-301.93072688,6.857e-05,2,"2024-01-22T19:50:38.925",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541279,1705953038934,"fUST",-18904.87156494,6.857e-05,2,"2024-01-22T19:50:38.934",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541281,1705953038943,"fUST",-36965.59360405,6.858e-05,2,"2024-01-22T19:50:38.943",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541284,1705953038955,"fUST",-262.3367316,6.858e-05,2,"2024-01-22T19:50:38.955",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541288,1705953038965,"fUST",-329.53567279,6.858e-05,2,"2024-01-22T19:50:38.965",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541290,1705953038974,"fUST",-3973.85906822,6.859e-05,2,"2024-01-22T19:50:38.974",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541292,1705953038984,"fUST",-1696.62198985,6.859e-05,2,"2024-01-22T19:50:38.984",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541295,1705953038995,"fUST",-8761.98403332,6.859e-05,2,"2024-01-22T19:50:38.995",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541298,1705953039005,"fUST",-1993.49479484,6.859e-05,2,"2024-01-22T19:50:39.005",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541301,1705953039016,"fUST",-1253.41868812,6.859e-05,2,"2024-01-22T19:50:39.016",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541304,1705953039025,"fUST",-452.74208012,6.86e-05,2,"2024-01-22T19:50:39.025",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541308,1705953039036,"fUST",-199.25222227,6.86e-05,2,"2024-01-22T19:50:39.036",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541311,1705953039046,"fUST",-154.93802479,6.86e-05,2,"2024-01-22T19:50:39.046",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541314,1705953039055,"fUST",-19701.14547142,6.86e-05,2,"2024-01-22T19:50:39.055",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541317,1705953039065,"fUST",-19867.27856324,6.861e-05,2,"2024-01-22T19:50:39.065",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541319,1705953039075,"fUST",-196.62128993,6.982e-05,2,"2024-01-22T19:50:39.075",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541322,1705953039086,"fUST",-198.35421752,6.989e-05,2,"2024-01-22T19:50:39.086",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541326,1705953039097,"fUST",-631.79888623,6.989e-05,2,"2024-01-22T19:50:39.097",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541329,1705953039108,"fUST",-284.85781043,6.989e-05,2,"2024-01-22T19:50:39.108",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541331,1705953039118,"fUST",-161.58015572,6.989e-05,2,"2024-01-22T19:50:39.118",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541334,1705953039128,"fUST",-1640.08201467,6.99e-05,2,"2024-01-22T19:50:39.128",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541337,1705953039138,"fUST",-277.28029125,6.99e-05,2,"2024-01-22T19:50:39.138",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541342,1705953039147,"fUST",-15915.17297811,7e-05,2,"2024-01-22T19:50:39.147",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541344,1705953039157,"fUST",-470.67463112,7.004e-05,2,"2024-01-22T19:50:39.157",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541347,1705953039167,"fUST",-2073.9279871,7.004e-05,2,"2024-01-22T19:50:39.167",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541350,1705953039176,"fUST",-2103.40493137,7.004e-05,2,"2024-01-22T19:50:39.176",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541352,1705953039185,"fUST",-375.44011543,7.008e-05,2,"2024-01-22T19:50:39.185",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541355,1705953039194,"fUST",-241.3246353,7.096e-05,2,"2024-01-22T19:50:39.194",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541358,1705953039206,"fUST",-309.69031278,7.102e-05,2,"2024-01-22T19:50:39.206",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541360,1705953039215,"fUST",-315.49678543,7.103e-05,2,"2024-01-22T19:50:39.215",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541362,1705953039224,"fUST",-309.73681733,7.103e-05,2,"2024-01-22T19:50:39.224",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541364,1705953039233,"fUST",-309.87605268,7.103e-05,2,"2024-01-22T19:50:39.233",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541366,1705953039243,"fUST",-267.98689299,7.103e-05,2,"2024-01-22T19:50:39.243",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541368,1705953039252,"fUST",-243.13309117,7.103e-05,2,"2024-01-22T19:50:39.252",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541371,1705953039263,"fUST",-423.74941788,7.103e-05,2,"2024-01-22T19:50:39.263",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541373,1705953039273,"fUST",-246.21885002,7.103e-05,2,"2024-01-22T19:50:39.273",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541375,1705953039283,"fUST",-2836.67729407,7.103e-05,2,"2024-01-22T19:50:39.283",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541377,1705953039294,"fUST",-309.81413939,7.103e-05,2,"2024-01-22T19:50:39.294",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541379,1705953039303,"fUST",-185.41016331,7.208e-05,2,"2024-01-22T19:50:39.303",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541381,1705953039313,"fUST",-1293.3633064,7.302e-05,2,"2024-01-22T19:50:39.313",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541382,1705953039323,"fUST",-24900.0,7.397e-05,2,"2024-01-22T19:50:39.323",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541384,1705953039334,"fUST",-1741.02914519,8e-05,2,"2024-01-22T19:50:39.334",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541386,1705953039343,"fUST",-155.0418613,0.0001,2,"2024-01-22T19:50:39.343",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541389,1705953039354,"fUST",-213.43652609,0.0001,2,"2024-01-22T19:50:39.354",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541391,1705953039363,"fUST",-834.40610543,0.0001,2,"2024-01-22T19:50:39.363",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541392,1705953039372,"fUST",-7960.18375069,0.0001,2,"2024-01-22T19:50:39.372",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541394,1705953039382,"fUST",-1468.66343637,0.0001,2,"2024-01-22T19:50:39.382",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541396,1705953039391,"fUST",-155.04341216,0.0001,2,"2024-01-22T19:50:39.391",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541398,1705953039400,"fUST",-5000.0,0.0001,2,"2024-01-22T19:50:39.400",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541400,1705953039409,"fUST",-215.4834977,0.00011222,2,"2024-01-22T19:50:39.409",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541402,1705953039418,"fUST",-196.62128989,0.00011986,2,"2024-01-22T19:50:39.418",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541404,1705953039427,"fUST",-286.67398334,0.0001369,2,"2024-01-22T19:50:39.427",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541406,1705953039437,"fUST",-2047.5072293,0.00013699,2,"2024-01-22T19:50:39.437",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541408,1705953039445,"fUST",-13222.2295784,0.00013699,2,"2024-01-22T19:50:39.445",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541410,1705953039457,"fUST",-208.611055,0.00013699,2,"2024-01-22T19:50:39.457",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541412,1705953039465,"fUST",-154.95351395,0.00014514,2,"2024-01-22T19:50:39.465",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541414,1705953039474,"fUST",-154.95351395,0.00014514,2,"2024-01-22T19:50:39.474",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541416,1705953039483,"fUST",-154.95380821,0.00014514,2,"2024-01-22T19:50:39.483",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541418,1705953039493,"fUST",-1266.7890629,0.00015,2,"2024-01-22T19:50:39.493",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541419,1705953039502,"fUST",-687.96014716,0.00015,2,"2024-01-22T19:50:39.502",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541421,1705953039511,"fUST",-154.95351395,0.00015,2,"2024-01-22T19:50:39.511",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541423,1705953039520,"fUST",-193.33123141,0.00015,2,"2024-01-22T19:50:39.520",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541425,1705953039528,"fUST",-201.18552161,0.00015995,2,"2024-01-22T19:50:39.528",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541427,1705953039538,"fUST",-289.72366648,0.00015998,2,"2024-01-22T19:50:39.538",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541429,1705953039547,"fUST",-178.69540057,0.00015998,2,"2024-01-22T19:50:39.547",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541431,1705953039556,"fUST",-166.67526662,0.00015998,2,"2024-01-22T19:50:39.556",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541433,1705953039565,"fUST",-272.55691777,0.000165,2,"2024-01-22T19:50:39.565",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541435,1705953039574,"fUST",-196.62128989,0.00017089,2,"2024-01-22T19:50:39.574",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541437,1705953039584,"fUST",-874.37604694,0.00017235,2,"2024-01-22T19:50:39.584",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541439,1705953039594,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T19:50:39.594",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541441,1705953039603,"fUST",-1582.38308236,0.00019,2,"2024-01-22T19:50:39.603",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541443,1705953039613,"fUST",-164.428477,0.00019178,2,"2024-01-22T19:50:39.613",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541445,1705953039622,"fUST",-165.610127,0.00019178,2,"2024-01-22T19:50:39.622",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541447,1705953039631,"fUST",-711.64153599,0.00019997,2,"2024-01-22T19:50:39.631",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541449,1705953039641,"fUST",-154.9690062,0.0002,2,"2024-01-22T19:50:39.641",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541451,1705953039650,"fUST",-154.9690062,0.0002,2,"2024-01-22T19:50:39.650",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541453,1705953039659,"fUST",-678.6288756,0.0002,2,"2024-01-22T19:50:39.659",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541455,1705953039669,"fUST",-1197.97622761,0.0002,2,"2024-01-22T19:50:39.669",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541457,1705953039678,"fUST",-154.9690062,0.0002,2,"2024-01-22T19:50:39.678",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541459,1705953039687,"fUST",-323.13003236,0.0002,2,"2024-01-22T19:50:39.687",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541461,1705953039696,"fUST",-850.30063575,0.0002,2,"2024-01-22T19:50:39.696",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541462,1705953039709,"fUST",-154.95351395,0.0002,2,"2024-01-22T19:50:39.709",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541464,1705953039720,"fUST",-154.95351395,0.0002,2,"2024-01-22T19:50:39.720",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541466,1705953039729,"fUST",-667.24083957,0.0002,2,"2024-01-22T19:50:39.729",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541469,1705953039739,"fUST",-200.0,0.0002,2,"2024-01-22T19:50:39.739",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541470,1705953039749,"fUST",-208.611055,0.00020548,2,"2024-01-22T19:50:39.749",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541472,1705953039760,"fUST",-166.666666,0.00021918,2,"2024-01-22T19:50:39.760",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541474,1705953039770,"fUST",-425.98515357,0.00022,2,"2024-01-22T19:50:39.770",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541476,1705953039780,"fUST",-293.4468762,0.00022,4,"2024-01-22T19:50:39.780",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541478,1705953039790,"fUST",-7616.88966956,0.00022,2,"2024-01-22T19:50:39.790",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541480,1705953039801,"fUST",-196.62128989,0.00022193,2,"2024-01-22T19:50:39.801",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541482,1705953039812,"fUST",-166.666666,0.00022431,2,"2024-01-22T19:50:39.812",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541484,1705953039822,"fUST",-166.666666,0.00022944,2,"2024-01-22T19:50:39.822",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541486,1705953039833,"fUST",-1571.50470749,0.00023,2,"2024-01-22T19:50:39.833",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541488,1705953039842,"fUST",-166.666666,0.00023456,2,"2024-01-22T19:50:39.842",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541490,1705953039851,"fUST",-9807.92282386,0.000239,2,"2024-01-22T19:50:39.851",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541492,1705953039861,"fUST",-166.666666,0.00023969,2,"2024-01-22T19:50:39.861",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541494,1705953039870,"fUST",-4014.03339386,0.00024,2,"2024-01-22T19:50:39.870",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541495,1705953039879,"fUST",-166.666666,0.00024482,2,"2024-01-22T19:50:39.879",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541497,1705953039888,"fUST",-210.986219,0.00024658,2,"2024-01-22T19:50:39.888",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541499,1705953039897,"fUST",-380.0,0.00024658,2,"2024-01-22T19:50:39.897",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541500,1705953039906,"fUST",-181.839212,0.00024658,2,"2024-01-22T19:50:39.906",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541502,1705953039915,"fUST",-50000.0,0.0002468,2,"2024-01-22T19:50:39.915",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541504,1705953039924,"fUST",-50000.0,0.00024685,2,"2024-01-22T19:50:39.924",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541506,1705953039934,"fUST",-1582.21305813,0.000247,2,"2024-01-22T19:50:39.934",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541508,1705953039943,"fUST",-154.9690062,0.00025,2,"2024-01-22T19:50:39.943",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541509,1705953039955,"fUST",-154.9690062,0.00025,2,"2024-01-22T19:50:39.955",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541511,1705953039965,"fUST",-679.71377977,0.00025,2,"2024-01-22T19:50:39.965",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541512,1705953039974,"fUST",-7381.29040931,0.00025,2,"2024-01-22T19:50:39.974",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541514,1705953039983,"fUST",-4723.24260277,0.00025,2,"2024-01-22T19:50:39.983",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541515,1705953039993,"fUST",-154.98450155,0.00025,2,"2024-01-22T19:50:39.993",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541516,1705953040002,"fUST",-210.986219,0.0002544,2,"2024-01-22T19:50:40.002",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541517,1705953040011,"fUST",-181.839212,0.0002544,2,"2024-01-22T19:50:40.011",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541518,1705953040021,"fUST",-16434.44305414,0.00025997,2,"2024-01-22T19:50:40.021",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541519,1705953040030,"fUST",-297.60261637,0.00025998,2,"2024-01-22T19:50:40.030",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541520,1705953040040,"fUST",-148612.35004414,0.00026,2,"2024-01-22T19:50:40.040",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541521,1705953040049,"fUST",-210.986219,0.00026223,2,"2024-01-22T19:50:40.049",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541522,1705953040058,"fUST",-181.839212,0.00026223,2,"2024-01-22T19:50:40.058",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541523,1705953040067,"fUST",-621.40152185,0.00026334,2,"2024-01-22T19:50:40.067",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541524,1705953040077,"fUST",-165.847951,0.0002642,2,"2024-01-22T19:50:40.077",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541525,1705953040086,"fUST",-151.48485454,0.00026946,2,"2024-01-22T19:50:40.086",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541527,1705953040095,"fUST",-290.32272867,0.00027,2,"2024-01-22T19:50:40.095",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541529,1705953040105,"fUST",-763.99864371,0.00027,2,"2024-01-22T19:50:40.105",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541531,1705953040114,"fUST",-208.00661068,0.00027,2,"2024-01-22T19:50:40.114",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541532,1705953040124,"fUST",-230518.28581333,0.00027,7,"2024-01-22T19:50:40.124",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541533,1705953040136,"fUST",-10202.84952288,0.00027,7,"2024-01-22T19:50:40.136",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541534,1705953040148,"fUST",-1950.50619207,0.00027,7,"2024-01-22T19:50:40.148",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541535,1705953040162,"fUST",-41556.31338743,0.00027,7,"2024-01-22T19:50:40.162",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541536,1705953040171,"fUST",-300.0,0.00027,2,"2024-01-22T19:50:40.171",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541537,1705953040181,"fUST",-4205.77562663,0.00027,2,"2024-01-22T19:50:40.181",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541538,1705953040190,"fUST",-343.09681091,0.00027,2,"2024-01-22T19:50:40.190",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541539,1705953040200,"fUST",-4000.55725773,0.00027,2,"2024-01-22T19:50:40.200",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541540,1705953040210,"fUST",-151.0,0.00027,2,"2024-01-22T19:50:40.210",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541541,1705953040219,"fUST",-210.986219,0.00027006,2,"2024-01-22T19:50:40.219",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541542,1705953040229,"fUST",-181.839212,0.00027006,2,"2024-01-22T19:50:40.229",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541543,1705953040238,"fUST",-208.4755949,0.0002726,2,"2024-01-22T19:50:40.238",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541544,1705953040247,"fUST",-42590.43120762,0.00027295,2,"2024-01-22T19:50:40.247",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541545,1705953040256,"fUST",-196.62128989,0.00027296,2,"2024-01-22T19:50:40.256",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541546,1705953040265,"fUST",-374.0473831,0.00027393,2,"2024-01-22T19:50:40.265",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541547,1705953040274,"fUST",-309.67482053,0.00027394,2,"2024-01-22T19:50:40.274",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541548,1705953040284,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.284",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541549,1705953040294,"fUST",-418.22761255,0.00027395,2,"2024-01-22T19:50:40.294",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541550,1705953040302,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.302",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541551,1705953040312,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.312",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541552,1705953040322,"fUST",-535.90565221,0.00027395,2,"2024-01-22T19:50:40.322",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541553,1705953040331,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.331",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541554,1705953040340,"fUST",-633.73777285,0.00027395,2,"2024-01-22T19:50:40.340",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541555,1705953040349,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.349",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541556,1705953040358,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.358",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541557,1705953040367,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.367",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541558,1705953040377,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.377",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541559,1705953040385,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.385",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541560,1705953040395,"fUST",-453.53063644,0.00027395,2,"2024-01-22T19:50:40.395",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541561,1705953040404,"fUST",-625.69424248,0.00027395,2,"2024-01-22T19:50:40.404",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541562,1705953040414,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.414",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541563,1705953040424,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.424",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541564,1705953040433,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.433",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541565,1705953040554,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.554",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541566,1705953040564,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.564",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541567,1705953040573,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.573",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541568,1705953040582,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.582",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541569,1705953040592,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.592",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541570,1705953040601,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.601",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541571,1705953040610,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.610",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541572,1705953040620,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.620",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541573,1705953040629,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.629",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541574,1705953040638,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.638",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541575,1705953040648,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.648",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541576,1705953040657,"fUST",-411.61415263,0.00027395,2,"2024-01-22T19:50:40.657",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541577,1705953040666,"fUST",-568.69562339,0.00027395,2,"2024-01-22T19:50:40.666",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541578,1705953040675,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.675",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541580,1705953040684,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.684",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541581,1705953040694,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.694",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541583,1705953040706,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.706",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541585,1705953040717,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.717",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541586,1705953040727,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.727",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541587,1705953040736,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.736",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541588,1705953040747,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.747",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541590,1705953040760,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.760",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541592,1705953040771,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.771",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541595,1705953040781,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.781",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541598,1705953040791,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.791",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541599,1705953040802,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:40.802",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541601,1705953040813,"fUST",-542.3971227,0.00027397,2,"2024-01-22T19:50:40.813",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541602,1705953040823,"fUST",-154.95351395,0.00027397,7,"2024-01-22T19:50:40.823",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541603,1705953040833,"fUST",-547.94303379,0.00027397,2,"2024-01-22T19:50:40.833",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541604,1705953040844,"fUST",-155.0,0.00027397,2,"2024-01-22T19:50:40.844",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541605,1705953040853,"fUST",-155.0,0.00027397,2,"2024-01-22T19:50:40.853",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541606,1705953040863,"fUST",-500.0,0.00027397,2,"2024-01-22T19:50:40.863",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541607,1705953040873,"fUST",-151.0,0.00027397,2,"2024-01-22T19:50:40.873",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541608,1705953040882,"fUST",-151.0,0.00027397,2,"2024-01-22T19:50:40.882",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541609,1705953040891,"fUST",-151.0,0.00027397,2,"2024-01-22T19:50:40.891",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541610,1705953040901,"fUST",-14401.9881173,0.00027397,3,"2024-01-22T19:50:40.901",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541612,1705953040913,"fUST",-6348.03542228,0.00027397,3,"2024-01-22T19:50:40.913",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541613,1705953040924,"fUST",-5858.64646042,0.00027397,3,"2024-01-22T19:50:40.924",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541614,1705953040934,"fUST",-150.89807138,0.00027509,2,"2024-01-22T19:50:40.934",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541615,1705953040943,"fUST",-500.0,0.00027534,2,"2024-01-22T19:50:40.943",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541617,1705953040957,"fUST",-151.0,0.00027625,2,"2024-01-22T19:50:40.957",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541618,1705953040967,"fUST",-620.07007609,0.00027651,2,"2024-01-22T19:50:40.967",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541620,1705953040977,"fUST",-500.0,0.00027671,2,"2024-01-22T19:50:40.977",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541621,1705953040986,"fUST",-153.0,0.00027671,2,"2024-01-22T19:50:40.986",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541623,1705953040996,"fUST",-199.1966855,0.00027671,2,"2024-01-22T19:50:40.996",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541624,1705953041005,"fUST",-199.1966855,0.00027671,2,"2024-01-22T19:50:41.005",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541626,1705953041014,"fUST",-153.0,0.00027671,2,"2024-01-22T19:50:41.014",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541628,1705953041024,"fUST",-153.0,0.00027671,2,"2024-01-22T19:50:41.024",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541629,1705953041033,"fUST",-199.1966855,0.00027671,2,"2024-01-22T19:50:41.033",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541630,1705953041043,"fUST",-153.0,0.00027671,2,"2024-01-22T19:50:41.043",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541631,1705953041052,"fUST",-198.8061655,0.00027671,2,"2024-01-22T19:50:41.052",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541633,1705953041062,"fUST",-210.986219,0.00027789,2,"2024-01-22T19:50:41.062",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541635,1705953041071,"fUST",-181.839212,0.00027789,2,"2024-01-22T19:50:41.071",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541636,1705953041080,"fUST",-26896.11614464,0.000278,2,"2024-01-22T19:50:41.080",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541638,1705953041104,"fUST",-2333.1,6.852e-05,2,"2024-01-22T19:50:41.104",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541808,1705953046631,"fUST",-903.63325516,6.851e-05,2,"2024-01-22T19:50:46.631",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541810,1705953046641,"fUST",-3473.36674486,6.852e-05,2,"2024-01-22T19:50:46.641",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541818,1705953046887,"fUST",-435.34359155,6.852e-05,2,"2024-01-22T19:50:46.887",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541819,1705953046899,"fUST",-9875.00000001,6.852e-05,2,"2024-01-22T19:50:46.899",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541820,1705953046910,"fUST",-1103.10189622,6.852e-05,2,"2024-01-22T19:50:46.910",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541821,1705953047015,"fUST",-1328.94549463,6.852e-05,2,"2024-01-22T19:50:47.015",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541822,1705953047026,"fUST",-2353.52873167,6.852e-05,2,"2024-01-22T19:50:47.026",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541823,1705953047035,"fUST",-261.13863683,6.852e-05,2,"2024-01-22T19:50:47.035",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541824,1705953047045,"fUST",-1993.49479484,6.852e-05,2,"2024-01-22T19:50:47.045",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541825,1705953047055,"fUST",-211.53795191,0.00027394,2,"2024-01-22T19:50:47.055",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541826,1705953047064,"fUST",-155.18946814,0.00027394,2,"2024-01-22T19:50:47.064",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541827,1705953047074,"fUST",-654.91148852,0.00027394,2,"2024-01-22T19:50:47.074",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541828,1705953047083,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:47.083",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541829,1705953047093,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:47.093",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541830,1705953047103,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:47.103",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541831,1705953047113,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:47.113",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541832,1705953047122,"fUST",-163.07504424,0.00027395,2,"2024-01-22T19:50:47.122",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541833,1705953047132,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:47.132",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541834,1705953047141,"fUST",-500.0,0.00027395,2,"2024-01-22T19:50:47.141",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541835,1705953047151,"fUST",-7993.43501946,0.000278,2,"2024-01-22T19:50:47.151",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541844,1705953047329,"fUST",-1000.0114866,0.000278,2,"2024-01-22T19:50:47.329",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541845,1705953047340,"fUST",-2695.85561824,0.000278,2,"2024-01-22T19:50:47.340",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541848,1705953047352,"fUST",-31.48278414,0.000278,2,"2024-01-22T19:50:47.352",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541849,1705953047361,"fUST",-500.0,0.00027808,2,"2024-01-22T19:50:47.361",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541851,1705953047372,"fUST",-2011.36647896,0.00027855,2,"2024-01-22T19:50:47.372",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541854,1705953047384,"fUST",-11608.49999995,0.00027855,2,"2024-01-22T19:50:47.384",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312541856,1705953047396,"fUST",-4205.89,0.00027855,2,"2024-01-22T19:50:47.396",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542424,1705953167021,"fUST",-154.93802479,6.771e-05,2,"2024-01-22T19:52:47.021",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542425,1705953167054,"fUST",-301.93072688,6.771e-05,2,"2024-01-22T19:52:47.054",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542426,1705953167087,"fUST",-1242.55121556,6.771e-05,2,"2024-01-22T19:52:47.087",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542427,1705953167119,"fUST",-903.63325516,6.772e-05,2,"2024-01-22T19:52:47.119",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542428,1705953167151,"fUST",-294.88989743,6.772e-05,2,"2024-01-22T19:52:47.151",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542429,1705953167184,"fUST",-711.772838,6.772e-05,2,"2024-01-22T19:52:47.184",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542430,1705953167216,"fUST",-211.53795191,6.773e-05,2,"2024-01-22T19:52:47.216",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542431,1705953167249,"fUST",-2039.05381066,6.773e-05,2,"2024-01-22T19:52:47.249",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542432,1705953167280,"fUST",-154.93802479,6.774e-05,2,"2024-01-22T19:52:47.280",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542433,1705953167315,"fUST",-329.53567279,6.774e-05,2,"2024-01-22T19:52:47.315",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542434,1705953167348,"fUST",-185.41016331,6.776e-05,2,"2024-01-22T19:52:47.348",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542435,1705953167706,"fUST",-34728.22795638,6.847e-05,2,"2024-01-22T19:52:47.706",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542437,1705953175949,"fUST",-977.99536434,6.771e-05,2,"2024-01-22T19:52:55.949",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542438,1705953175989,"fUST",-18044.00927132,6.772e-05,2,"2024-01-22T19:52:55.989",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542467,1705953879178,"fUST",-876.39189184,6.028e-05,2,"2024-01-22T20:04:39.178",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542468,1705953879199,"fUST",-561.64006482,6.028e-05,2,"2024-01-22T20:04:39.199",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542469,1705953879219,"fUST",-3130.04768523,6.028e-05,2,"2024-01-22T20:04:39.219",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542470,1705953879242,"fUST",-262.3367316,6.028e-05,2,"2024-01-22T20:04:39.242",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542471,1705953879261,"fUST",-294.88989743,6.029e-05,2,"2024-01-22T20:04:39.261",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542472,1705953879282,"fUST",-178.91876323,6.029e-05,2,"2024-01-22T20:04:39.282",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542473,1705953879302,"fUST",-167.00483785,6.029e-05,2,"2024-01-22T20:04:39.302",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542474,1705953879325,"fUST",-4813.95392208,6.029e-05,2,"2024-01-22T20:04:39.325",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542475,1705953879345,"fUST",-246.21885002,6.03e-05,2,"2024-01-22T20:04:39.345",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542476,1705953879366,"fUST",-261.13863683,6.03e-05,2,"2024-01-22T20:04:39.366",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542477,1705953879386,"fUST",-211.53795191,6.03e-05,2,"2024-01-22T20:04:39.386",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542478,1705953879406,"fUST",-711.772838,6.03e-05,2,"2024-01-22T20:04:39.406",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542479,1705953879427,"fUST",-154.92253873,6.03e-05,2,"2024-01-22T20:04:39.427",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542480,1705953879446,"fUST",-13719.8221343,6.03e-05,2,"2024-01-22T20:04:39.446",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542481,1705953879468,"fUST",-21686.1459775,6.03e-05,2,"2024-01-22T20:04:39.468",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542482,1705953879488,"fUST",-19078.25727863,6.03e-05,2,"2024-01-22T20:04:39.488",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542483,1705953891458,"fUST",151.42429694,5.82e-05,2,"2024-01-22T20:04:51.458",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542484,1705953897738,"fUST",21686.1459775,5.968e-05,2,"2024-01-22T20:04:57.738",0.00044165000000000003,32.06,0.9224661572069075,156885496.52660915]
[312542487,1705953921768,"fUST",20505.433724,5.964e-05,2,"2024-01-22T20:05:21.768",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542494,1705954069900,"fUST",244.96230118,5.697e-05,2,"2024-01-22T20:07:49.900",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542497,1705954089813,"fUST",261.13863683,6e-05,2,"2024-01-22T20:08:09.813",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542498,1705954091287,"fUST",526.75292248,6e-05,2,"2024-01-22T20:08:11.287",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542499,1705954092554,"fUST",301.93072688,6e-05,2,"2024-01-22T20:08:12.554",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542500,1705954093635,"fUST",3485.76836938,6e-05,2,"2024-01-22T20:08:13.635",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542501,1705954093872,"fUST",1579.39395429,6e-05,2,"2024-01-22T20:08:13.872",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542502,1705954096235,"fUST",3746.05559912,6e-05,2,"2024-01-22T20:08:16.235",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542503,1705954100154,"fUST",588.35431441,6e-05,2,"2024-01-22T20:08:20.154",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542520,1705954102991,"fUST",175.22193864,6e-05,2,"2024-01-22T20:08:22.991",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542521,1705954103700,"fUST",1253.41868812,6e-05,2,"2024-01-22T20:08:23.700",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542522,1705954105502,"fUST",452.74208012,6e-05,2,"2024-01-22T20:08:25.502",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542523,1705954105788,"fUST",154.92253873,6e-05,2,"2024-01-22T20:08:25.788",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542524,1705954106261,"fUST",1439.19025016,6e-05,2,"2024-01-22T20:08:26.261",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542525,1705954110409,"fUST",154.92253873,6e-05,2,"2024-01-22T20:08:30.409",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542526,1705954110698,"fUST",260.87494487,6e-05,2,"2024-01-22T20:08:30.698",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542527,1705954113614,"fUST",1472.60828281,5.881e-05,2,"2024-01-22T20:08:33.614",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542528,1705954115429,"fUST",178.76422807,6e-05,2,"2024-01-22T20:08:35.429",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542529,1705954118566,"fUST",13719.8221343,6e-05,2,"2024-01-22T20:08:38.566",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542530,1705954123051,"fUST",8761.98403332,6e-05,2,"2024-01-22T20:08:43.051",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542531,1705954123408,"fUST",329.53567279,6e-05,2,"2024-01-22T20:08:43.408",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542532,1705954125144,"fUST",561.64006482,6e-05,2,"2024-01-22T20:08:45.144",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542533,1705954125298,"fUST",19867.27856324,6e-05,2,"2024-01-22T20:08:45.298",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542534,1705954126005,"fUST",452.74208012,6e-05,2,"2024-01-22T20:08:46.005",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542535,1705954127982,"fUST",680.10116762,5.999e-05,2,"2024-01-22T20:08:47.982",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542536,1705954128105,"fUST",211.53795191,5.999e-05,2,"2024-01-22T20:08:48.105",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542537,1705954130302,"fUST",156.02710907,5.999e-05,2,"2024-01-22T20:08:50.302",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542538,1705954130366,"fUST",154.92253873,6e-05,2,"2024-01-22T20:08:50.366",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542539,1705954130753,"fUST",20874.58230083,6e-05,2,"2024-01-22T20:08:50.753",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542540,1705954131120,"fUST",18904.87156494,6e-05,2,"2024-01-22T20:08:51.120",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542541,1705954132340,"fUST",36292.37629851,6e-05,2,"2024-01-22T20:08:52.340",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542542,1705954132367,"fUST",44915.00835397,6e-05,2,"2024-01-22T20:08:52.367",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542543,1705954132810,"fUST",595.13721922,6e-05,2,"2024-01-22T20:08:52.810",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542544,1705954134960,"fUST",154.92253873,6e-05,2,"2024-01-22T20:08:54.960",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542545,1705954139265,"fUST",154.92253873,5.999e-05,2,"2024-01-22T20:08:59.265",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542546,1705954139929,"fUST",522.11697668,6e-05,2,"2024-01-22T20:08:59.929",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542547,1705954143199,"fUST",36965.59360405,6e-05,2,"2024-01-22T20:09:03.199",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542548,1705954144142,"fUST",154.92253873,6e-05,2,"2024-01-22T20:09:04.142",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542549,1705954144931,"fUST",1603.2097273,6e-05,2,"2024-01-22T20:09:04.931",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542550,1705954145438,"fUST",4103.73450027,6e-05,2,"2024-01-22T20:09:05.438",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542551,1705954145755,"fUST",1242.55121556,6e-05,2,"2024-01-22T20:09:05.755",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542552,1705954148914,"fUST",2039.05381066,6e-05,2,"2024-01-22T20:09:08.914",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542553,1705954150743,"fUST",20874.58230083,6e-05,2,"2024-01-22T20:09:10.743",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542554,1705954150775,"fUST",3973.85906822,6e-05,2,"2024-01-22T20:09:10.775",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542555,1705954153916,"fUST",522.11697668,6e-05,2,"2024-01-22T20:09:13.916",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542556,1705954157264,"fUST",309.78320129,6e-05,2,"2024-01-22T20:09:17.264",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542557,1705954161257,"fUST",19345.15764194,6e-05,2,"2024-01-22T20:09:21.257",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542558,1705954161421,"fUST",4103.73450027,5.94e-05,2,"2024-01-22T20:09:21.421",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542559,1705954161649,"fUST",1242.55121556,6e-05,2,"2024-01-22T20:09:21.649",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542560,1705954162876,"fUST",2039.05381066,6e-05,2,"2024-01-22T20:09:22.876",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542561,1705954164973,"fUST",1603.2097273,6e-05,2,"2024-01-22T20:09:24.973",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542564,1705954166144,"fUST",154.92253873,6e-05,2,"2024-01-22T20:09:26.144",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542565,1705954166725,"fUST",3973.85906822,6e-05,2,"2024-01-22T20:09:26.725",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542566,1705954170756,"fUST",20874.58230083,6e-05,2,"2024-01-22T20:09:30.756",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542567,1705954177664,"fUST",781.24172592,6e-05,2,"2024-01-22T20:09:37.664",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542568,1705954179005,"fUST",522.11697668,6e-05,2,"2024-01-22T20:09:39.005",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542576,1705954181430,"fUST",2186.21978992,5.94e-05,2,"2024-01-22T20:09:41.430",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542578,1705954182150,"fUST",225.10346489,6e-05,2,"2024-01-22T20:09:42.150",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542579,1705954182721,"fUST",3973.85906822,6e-05,2,"2024-01-22T20:09:42.721",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542581,1705954190734,"fUST",20874.58230083,6e-05,2,"2024-01-22T20:09:50.734",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542582,1705954195917,"fUST",522.11697668,6e-05,2,"2024-01-22T20:09:55.917",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542583,1705954202726,"fUST",3134.90712851,6e-05,2,"2024-01-22T20:10:02.726",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542584,1705954206711,"fUST",154.92253873,6e-05,2,"2024-01-22T20:10:06.711",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542585,1705954211000,"fUST",452.74208012,6e-05,2,"2024-01-22T20:10:11.000",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542586,1705954211632,"fUST",18904.87156494,6e-05,2,"2024-01-22T20:10:11.632",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542587,1705954212025,"fUST",265.48221302,6e-05,2,"2024-01-22T20:10:12.025",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542588,1705954212834,"fUST",1696.62198985,6e-05,2,"2024-01-22T20:10:12.834",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542589,1705954212863,"fUST",154.92253873,6e-05,2,"2024-01-22T20:10:12.863",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542590,1705954214173,"fUST",1993.49479484,6e-05,2,"2024-01-22T20:10:14.173",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542591,1705954219629,"fUST",19701.14547142,6e-05,2,"2024-01-22T20:10:19.629",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542592,1705954230886,"fUST",1579.39395429,6e-05,2,"2024-01-22T20:10:30.886",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542722,1705954233786,"fUST",301.93072688,6e-05,2,"2024-01-22T20:10:33.786",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542773,1705954237952,"fUST",1640.08201467,6e-05,2,"2024-01-22T20:10:37.952",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542775,1705954237965,"fUST",-631.79888623,6.001e-05,2,"2024-01-22T20:10:37.965",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542777,1705954237975,"fUST",-261.05411193,6.001e-05,2,"2024-01-22T20:10:37.975",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542779,1705954237984,"fUST",-588.23188464,6.001e-05,2,"2024-01-22T20:10:37.984",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542781,1705954237993,"fUST",-2417.10998492,6.001e-05,2,"2024-01-22T20:10:37.993",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542783,1705954238005,"fUST",-175.22193864,6.001e-05,2,"2024-01-22T20:10:38.005",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542785,1705954238014,"fUST",-260.87494487,6.001e-05,2,"2024-01-22T20:10:38.014",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542787,1705954238023,"fUST",-243.49636215,6.001e-05,2,"2024-01-22T20:10:38.023",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542789,1705954238033,"fUST",-1439.19025016,6.001e-05,2,"2024-01-22T20:10:38.033",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542791,1705954238042,"fUST",-178.69540057,6.001e-05,2,"2024-01-22T20:10:38.042",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542793,1705954238051,"fUST",-13719.8221343,6.001e-05,2,"2024-01-22T20:10:38.051",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542795,1705954238060,"fUST",-194.08415854,6.001e-05,2,"2024-01-22T20:10:38.060",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542797,1705954238070,"fUST",-348.52623184,6.001e-05,2,"2024-01-22T20:10:38.070",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542799,1705954238080,"fUST",-19867.27856324,6.001e-05,2,"2024-01-22T20:10:38.080",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542801,1705954238094,"fUST",-277.29980319,6.001e-05,2,"2024-01-22T20:10:38.094",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542803,1705954238104,"fUST",-155.90404037,6.001e-05,2,"2024-01-22T20:10:38.104",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542805,1705954238114,"fUST",-595.13721922,6.001e-05,2,"2024-01-22T20:10:38.114",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542807,1705954238123,"fUST",-277.34225407,6.001e-05,2,"2024-01-22T20:10:38.123",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542809,1705954238134,"fUST",-329.53567279,6.002e-05,2,"2024-01-22T20:10:38.134",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542811,1705954238143,"fUST",-8761.98403332,6.002e-05,2,"2024-01-22T20:10:38.143",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542813,1705954238153,"fUST",-154.92253873,6.003e-05,2,"2024-01-22T20:10:38.153",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542815,1705954238162,"fUST",-1253.41868812,6.003e-05,2,"2024-01-22T20:10:38.162",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542817,1705954238173,"fUST",-154.92253873,6.006e-05,2,"2024-01-22T20:10:38.173",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542819,1705954238182,"fUST",-157.81534003,6.017e-05,2,"2024-01-22T20:10:38.182",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542821,1705954238192,"fUST",-452.74208012,6.017e-05,2,"2024-01-22T20:10:38.192",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542823,1705954238202,"fUST",-1696.62198985,6.017e-05,2,"2024-01-22T20:10:38.202",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542825,1705954238212,"fUST",-315.49678543,6.017e-05,2,"2024-01-22T20:10:38.212",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542827,1705954238221,"fUST",-18904.87156494,6.017e-05,2,"2024-01-22T20:10:38.221",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542829,1705954238230,"fUST",-19701.14547142,6.017e-05,2,"2024-01-22T20:10:38.230",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542831,1705954238239,"fUST",-1993.49479484,6.017e-05,2,"2024-01-22T20:10:38.239",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542833,1705954238249,"fUST",-268.64134167,6.017e-05,2,"2024-01-22T20:10:38.249",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542835,1705954238258,"fUST",-11742.72096368,6.018e-05,2,"2024-01-22T20:10:38.258",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542837,1705954238267,"fUST",-81207.38465248,6.019e-05,2,"2024-01-22T20:10:38.267",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542838,1705954238276,"fUST",-196.27979347,6.022e-05,2,"2024-01-22T20:10:38.276",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542840,1705954238286,"fUST",-19834.98171883,6.022e-05,2,"2024-01-22T20:10:38.286",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542842,1705954238295,"fUST",-939.67840321,6.028e-05,2,"2024-01-22T20:10:38.295",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542844,1705954238304,"fUST",-262.3367316,6.028e-05,2,"2024-01-22T20:10:38.304",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542846,1705954238313,"fUST",-330.86871849,6.028e-05,2,"2024-01-22T20:10:38.313",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542848,1705954238323,"fUST",-716.75305059,6.028e-05,2,"2024-01-22T20:10:38.323",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542850,1705954238333,"fUST",-154.98450155,6.028e-05,2,"2024-01-22T20:10:38.333",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542852,1705954238344,"fUST",-178.91876323,6.028e-05,2,"2024-01-22T20:10:38.344",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542853,1705954238353,"fUST",-876.39189184,6.028e-05,2,"2024-01-22T20:10:38.353",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542855,1705954238364,"fUST",-616.7500659,6.028e-05,2,"2024-01-22T20:10:38.364",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542857,1705954238373,"fUST",-295.44317369,6.03e-05,2,"2024-01-22T20:10:38.373",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542859,1705954238385,"fUST",-711.64153599,6.03e-05,2,"2024-01-22T20:10:38.385",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542861,1705954238394,"fUST",-297.66457919,6.03e-05,2,"2024-01-22T20:10:38.394",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542863,1705954238405,"fUST",-201.18552161,6.03e-05,2,"2024-01-22T20:10:38.405",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542865,1705954238414,"fUST",-604.32297163,6.051e-05,2,"2024-01-22T20:10:38.414",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542867,1705954238424,"fUST",-555.36580163,6.118e-05,2,"2024-01-22T20:10:38.424",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542869,1705954238433,"fUST",-237.63369757,6.118e-05,2,"2024-01-22T20:10:38.433",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542871,1705954238443,"fUST",-309.69031278,6.156e-05,2,"2024-01-22T20:10:38.443",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542873,1705954238452,"fUST",-2073.9279871,6.159e-05,2,"2024-01-22T20:10:38.452",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542875,1705954238461,"fUST",-470.67463112,6.159e-05,2,"2024-01-22T20:10:38.461",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542877,1705954238470,"fUST",-2103.40493137,6.159e-05,2,"2024-01-22T20:10:38.470",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542879,1705954238479,"fUST",-375.44011543,6.672e-05,2,"2024-01-22T20:10:38.479",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542881,1705954238489,"fUST",-185.41016331,6.676e-05,2,"2024-01-22T20:10:38.489",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542883,1705954238500,"fUST",-243.13309117,6.768e-05,2,"2024-01-22T20:10:38.500",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542885,1705954238509,"fUST",-161.58015572,6.768e-05,2,"2024-01-22T20:10:38.509",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542886,1705954238518,"fUST",-284.85781043,6.768e-05,2,"2024-01-22T20:10:38.518",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542888,1705954238527,"fUST",-309.69031278,6.768e-05,2,"2024-01-22T20:10:38.527",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542890,1705954238536,"fUST",-198.35421752,6.768e-05,2,"2024-01-22T20:10:38.536",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542892,1705954238545,"fUST",-2836.67729407,6.768e-05,2,"2024-01-22T20:10:38.545",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542894,1705954238555,"fUST",-309.81413939,6.768e-05,2,"2024-01-22T20:10:38.555",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542896,1705954238564,"fUST",-309.73681733,6.768e-05,2,"2024-01-22T20:10:38.564",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542898,1705954238574,"fUST",-423.74941788,6.768e-05,2,"2024-01-22T20:10:38.574",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542900,1705954238584,"fUST",-1293.3633064,6.769e-05,2,"2024-01-22T20:10:38.584",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542902,1705954238595,"fUST",-267.98689299,6.769e-05,2,"2024-01-22T20:10:38.595",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542904,1705954238604,"fUST",-154.95351395,6.845e-05,2,"2024-01-22T20:10:38.604",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542906,1705954238613,"fUST",-154.95380821,6.845e-05,2,"2024-01-22T20:10:38.613",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542908,1705954238622,"fUST",-289.72366648,6.845e-05,2,"2024-01-22T20:10:38.622",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542910,1705954238631,"fUST",-423.75661732,6.845e-05,2,"2024-01-22T20:10:38.631",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542912,1705954238640,"fUST",-154.95351395,6.846e-05,2,"2024-01-22T20:10:38.640",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542913,1705954238650,"fUST",-166.67526662,6.846e-05,2,"2024-01-22T20:10:38.650",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542915,1705954238659,"fUST",-158.61013242,6.848e-05,2,"2024-01-22T20:10:38.659",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542917,1705954238668,"fUST",-230.1417358,6.849e-05,2,"2024-01-22T20:10:38.668",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542919,1705954238677,"fUST",-15915.17297811,7e-05,2,"2024-01-22T20:10:38.677",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542920,1705954238687,"fUST",-24900.0,7.397e-05,2,"2024-01-22T20:10:38.687",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542921,1705954238696,"fUST",-1741.02914519,8e-05,2,"2024-01-22T20:10:38.696",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542922,1705954238706,"fUST",-213.43652609,0.0001,2,"2024-01-22T20:10:38.706",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542923,1705954238717,"fUST",-7960.18375069,0.0001,2,"2024-01-22T20:10:38.717",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542924,1705954238726,"fUST",-154.93802479,0.0001,2,"2024-01-22T20:10:38.726",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542925,1705954238736,"fUST",-5000.0,0.0001,2,"2024-01-22T20:10:38.736",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542926,1705954238745,"fUST",-154.93802479,0.0001,2,"2024-01-22T20:10:38.745",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542927,1705954238754,"fUST",-834.40610543,0.0001,2,"2024-01-22T20:10:38.754",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542928,1705954238764,"fUST",-1468.66343637,0.0001,2,"2024-01-22T20:10:38.764",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542929,1705954238774,"fUST",-47634.89020155,0.0001,2,"2024-01-22T20:10:38.774",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542930,1705954238784,"fUST",-215.4834977,0.00011222,2,"2024-01-22T20:10:38.784",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542931,1705954238794,"fUST",-196.27979344,0.0001138,2,"2024-01-22T20:10:38.794",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542932,1705954238803,"fUST",-190.58739142,0.000129,2,"2024-01-22T20:10:38.803",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542933,1705954238813,"fUST",-190.58739141,0.000129,2,"2024-01-22T20:10:38.813",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542934,1705954238823,"fUST",-286.67398334,0.0001369,2,"2024-01-22T20:10:38.823",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542935,1705954238832,"fUST",-13222.2295784,0.00013699,2,"2024-01-22T20:10:38.832",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542936,1705954238846,"fUST",-2047.5072293,0.00013699,2,"2024-01-22T20:10:38.846",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542937,1705954238856,"fUST",-1266.7890629,0.00015,2,"2024-01-22T20:10:38.856",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542938,1705954238865,"fUST",-687.96014716,0.00015,2,"2024-01-22T20:10:38.865",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542939,1705954238875,"fUST",-154.93802479,0.00015,2,"2024-01-22T20:10:38.875",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542940,1705954238884,"fUST",-193.33123141,0.00015,2,"2024-01-22T20:10:38.884",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542941,1705954238893,"fUST",-4580.55992462,0.0001631,2,"2024-01-22T20:10:38.893",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542942,1705954238903,"fUST",-272.55691777,0.000165,2,"2024-01-22T20:10:38.903",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542943,1705954238912,"fUST",-190.58739141,0.00016711,2,"2024-01-22T20:10:38.912",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542944,1705954238921,"fUST",-196.27979344,0.00016838,2,"2024-01-22T20:10:38.921",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542945,1705954238931,"fUST",-874.37604694,0.00017235,2,"2024-01-22T20:10:38.931",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542946,1705954238940,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T20:10:38.940",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542947,1705954238950,"fUST",-1582.38308236,0.00019,2,"2024-01-22T20:10:38.950",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542948,1705954238960,"fUST",-163.788107,0.00019178,2,"2024-01-22T20:10:38.960",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542949,1705954238969,"fUST",-164.428477,0.00019178,2,"2024-01-22T20:10:38.969",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542950,1705954238979,"fUST",-208.611055,0.00019213,2,"2024-01-22T20:10:38.979",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542951,1705954238989,"fUST",-271.23230235,0.0002,2,"2024-01-22T20:10:38.989",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542952,1705954238999,"fUST",-1197.97622761,0.0002,2,"2024-01-22T20:10:38.999",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542953,1705954239008,"fUST",-323.13003236,0.0002,2,"2024-01-22T20:10:39.008",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542954,1705954239017,"fUST",-154.93802479,0.0002,2,"2024-01-22T20:10:39.017",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542955,1705954239028,"fUST",-154.93802479,0.0002,2,"2024-01-22T20:10:39.028",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542956,1705954239038,"fUST",-154.93802479,0.0002,2,"2024-01-22T20:10:39.038",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542957,1705954239047,"fUST",-678.6288756,0.0002,2,"2024-01-22T20:10:39.047",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542958,1705954239056,"fUST",-667.24083957,0.0002,2,"2024-01-22T20:10:39.056",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542960,1705954239066,"fUST",-200.0,0.0002,2,"2024-01-22T20:10:39.066",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542962,1705954239075,"fUST",-154.93802479,0.0002,2,"2024-01-22T20:10:39.075",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542964,1705954239084,"fUST",-2134.35553655,0.0002,5,"2024-01-22T20:10:39.084",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542966,1705954239097,"fUST",-1632.05496306,0.0002,2,"2024-01-22T20:10:39.097",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542968,1705954239106,"fUST",-151.48485454,0.0002,2,"2024-01-22T20:10:39.106",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542970,1705954239118,"fUST",-232.97414454,0.00021,2,"2024-01-22T20:10:39.118",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542972,1705954239128,"fUST",-8289.76804343,0.00021,2,"2024-01-22T20:10:39.128",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542974,1705954239138,"fUST",-166.666666,0.00021918,2,"2024-01-22T20:10:39.138",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542987,1705954239256,"fUST",-7616.88966956,0.00022,2,"2024-01-22T20:10:39.256",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542989,1705954239266,"fUST",-293.4468762,0.00022,4,"2024-01-22T20:10:39.266",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542991,1705954239276,"fUST",-425.98515357,0.00022,2,"2024-01-22T20:10:39.276",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542993,1705954239286,"fUST",-190.58739141,0.00022116,2,"2024-01-22T20:10:39.286",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542996,1705954239296,"fUST",-9060.45794745,0.00022221,2,"2024-01-22T20:10:39.296",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312542999,1705954239306,"fUST",-196.27979344,0.00022296,2,"2024-01-22T20:10:39.306",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543001,1705954239315,"fUST",-166.666666,0.00022431,2,"2024-01-22T20:10:39.315",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543003,1705954239325,"fUST",-166.666666,0.00022944,2,"2024-01-22T20:10:39.325",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543005,1705954239334,"fUST",-166.666666,0.00023456,2,"2024-01-22T20:10:39.334",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543008,1705954239346,"fUST",-166.666666,0.00023969,2,"2024-01-22T20:10:39.346",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543010,1705954239355,"fUST",-4014.03339386,0.00024,2,"2024-01-22T20:10:39.355",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543012,1705954239364,"fUST",-166.666666,0.00024482,2,"2024-01-22T20:10:39.364",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543013,1705954239373,"fUST",-219.222565,0.00024658,2,"2024-01-22T20:10:39.373",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543015,1705954239383,"fUST",-165.308374,0.00024658,2,"2024-01-22T20:10:39.383",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543017,1705954239392,"fUST",-380.0,0.00024658,2,"2024-01-22T20:10:39.392",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543018,1705954239402,"fUST",-824.33300328,0.000247,2,"2024-01-22T20:10:39.402",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543020,1705954239411,"fUST",-7381.29040931,0.00025,2,"2024-01-22T20:10:39.411",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543022,1705954239420,"fUST",-679.71377977,0.00025,2,"2024-01-22T20:10:39.420",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543024,1705954239430,"fUST",-258.29090625,0.00025,2,"2024-01-22T20:10:39.430",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543025,1705954239439,"fUST",-4723.24260277,0.00025,2,"2024-01-22T20:10:39.439",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543026,1705954239448,"fUST",-250.46370539,0.00025,2,"2024-01-22T20:10:39.448",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543028,1705954239457,"fUST",-154.98450155,0.00025,2,"2024-01-22T20:10:39.457",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543030,1705954239467,"fUST",-1500.40236428,0.00025,2,"2024-01-22T20:10:39.467",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543032,1705954239476,"fUST",-14739.84371486,0.00025,10,"2024-01-22T20:10:39.476",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543033,1705954239485,"fUST",-25330.29672088,0.00025,2,"2024-01-22T20:10:39.485",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543035,1705954239494,"fUST",-1002.17175487,0.00025,2,"2024-01-22T20:10:39.494",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543037,1705954239504,"fUST",-9807.92282386,0.00025195,2,"2024-01-22T20:10:39.504",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543039,1705954239512,"fUST",-9286.90575802,0.00025297,2,"2024-01-22T20:10:39.512",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543040,1705954239521,"fUST",-219.222565,0.0002544,2,"2024-01-22T20:10:39.521",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543042,1705954239530,"fUST",-165.308374,0.00025753,2,"2024-01-22T20:10:39.530",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543044,1705954239539,"fUST",-148612.35004414,0.00026,2,"2024-01-22T20:10:39.539",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543045,1705954239548,"fUST",-219.222565,0.00026223,2,"2024-01-22T20:10:39.548",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543047,1705954239558,"fUST",-497.79734774,0.0002646,5,"2024-01-22T20:10:39.558",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543048,1705954239568,"fUST",-165.308374,0.00026849,2,"2024-01-22T20:10:39.568",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543049,1705954239577,"fUST",-290.16476431,0.00027,2,"2024-01-22T20:10:39.577",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543050,1705954239588,"fUST",-219.222565,0.00027006,2,"2024-01-22T20:10:39.588",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543052,1705954239598,"fUST",-670.58761481,0.00027393,2,"2024-01-22T20:10:39.598",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543053,1705954239607,"fUST",-644.40876473,0.00027393,2,"2024-01-22T20:10:39.607",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543055,1705954239617,"fUST",-16434.44305314,0.00027395,2,"2024-01-22T20:10:39.617",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543056,1705954239627,"fUST",-157.26757479,0.00027397,2,"2024-01-22T20:10:39.627",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543058,1705954239636,"fUST",-500.0,0.00027397,2,"2024-01-22T20:10:39.636",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543059,1705954239646,"fUST",-22431.79,0.00027397,3,"2024-01-22T20:10:39.646",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543061,1705954239655,"fUST",-190.58739141,0.0002752,3,"2024-01-22T20:10:39.655",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543063,1705954239665,"fUST",-500.0,0.00027534,2,"2024-01-22T20:10:39.665",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543064,1705954239674,"fUST",-500.0,0.00027671,2,"2024-01-22T20:10:39.674",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543065,1705954239684,"fUST",-196.27979344,0.00027754,2,"2024-01-22T20:10:39.684",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543066,1705954239694,"fUST",-219.222565,0.00027789,2,"2024-01-22T20:10:39.694",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543067,1705954239703,"fUST",-38560.35367316,0.000278,2,"2024-01-22T20:10:39.703",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543068,1705954239712,"fUST",-163.995668,0.000278,2,"2024-01-22T20:10:39.712",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543069,1705954239721,"fUST",-151.0,0.00027854,2,"2024-01-22T20:10:39.721",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543070,1705954239731,"fUST",-151.0,0.00027854,2,"2024-01-22T20:10:39.731",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543071,1705954239740,"fUST",-10000.0,0.00027854,2,"2024-01-22T20:10:39.740",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543072,1705954239750,"fUST",-10000.0,0.00027854,2,"2024-01-22T20:10:39.750",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543073,1705954239760,"fUST",-10000.0,0.00027854,2,"2024-01-22T20:10:39.760",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543074,1705954239769,"fUST",-10000.0,0.00027854,2,"2024-01-22T20:10:39.769",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543075,1705954239779,"fUST",-450.0,0.00027854,2,"2024-01-22T20:10:39.779",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543076,1705954239788,"fUST",-450.0,0.00027854,2,"2024-01-22T20:10:39.788",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543077,1705954239798,"fUST",-193.29520792,0.00027854,2,"2024-01-22T20:10:39.798",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543078,1705954239807,"fUST",-350.30332964,0.00027854,2,"2024-01-22T20:10:39.807",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543079,1705954239817,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:39.817",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543080,1705954239827,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:39.827",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543081,1705954239837,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:39.837",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543082,1705954239847,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:39.847",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543083,1705954239856,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:39.856",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543084,1705954239865,"fUST",-599.29543599,0.00027854,2,"2024-01-22T20:10:39.865",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543085,1705954239874,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:39.874",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543086,1705954239883,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:39.883",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543087,1705954239893,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:39.893",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543088,1705954239902,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:39.902",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543089,1705954239911,"fUST",-375.13395655,0.00027854,2,"2024-01-22T20:10:39.911",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543090,1705954239921,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:39.921",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543091,1705954239930,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:39.930",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543092,1705954239939,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:39.939",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543093,1705954239949,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:39.949",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543094,1705954239958,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:39.958",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543095,1705954239968,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:39.968",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543096,1705954239977,"fUST",-397.84502655,0.00027854,2,"2024-01-22T20:10:39.977",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543097,1705954239986,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:39.986",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543098,1705954239996,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:39.996",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543099,1705954240005,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.005",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543100,1705954240014,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.014",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543101,1705954240023,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.023",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543102,1705954240032,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.032",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543103,1705954240041,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.041",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543104,1705954240051,"fUST",-446.96849158,0.00027854,2,"2024-01-22T20:10:40.051",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543105,1705954240060,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.060",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543106,1705954240069,"fUST",-501.03453454,0.00027854,2,"2024-01-22T20:10:40.069",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543107,1705954240078,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.078",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543108,1705954240088,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.088",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543109,1705954240099,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.099",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543110,1705954240108,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.108",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543111,1705954240119,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.119",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543112,1705954240129,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.129",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543113,1705954240139,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.139",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543114,1705954240148,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.148",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543115,1705954240157,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.157",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543116,1705954240167,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.167",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543117,1705954240176,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.176",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543118,1705954240185,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.185",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543119,1705954240195,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.195",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543120,1705954240210,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.210",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543121,1705954240220,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.220",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543122,1705954240229,"fUST",-606.43184872,0.00027854,2,"2024-01-22T20:10:40.229",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543123,1705954240239,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.239",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543124,1705954240249,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.249",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543125,1705954240258,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.258",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543126,1705954240268,"fUST",-383.07588034,0.00027854,2,"2024-01-22T20:10:40.268",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543127,1705954240277,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.277",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543128,1705954240287,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.287",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543129,1705954240297,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.297",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543130,1705954240307,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.307",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543131,1705954240316,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.316",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543132,1705954240326,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.326",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543133,1705954240336,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.336",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543134,1705954240345,"fUST",-969.80300516,0.00027854,2,"2024-01-22T20:10:40.345",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543135,1705954240355,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.355",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543136,1705954240364,"fUST",-969.80300516,0.00027854,2,"2024-01-22T20:10:40.364",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543137,1705954240374,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.374",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543138,1705954240383,"fUST",-969.80300516,0.00027854,2,"2024-01-22T20:10:40.383",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543139,1705954240392,"fUST",-969.80300516,0.00027854,2,"2024-01-22T20:10:40.392",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543140,1705954240402,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.402",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543141,1705954240412,"fUST",-969.80300516,0.00027854,2,"2024-01-22T20:10:40.412",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543142,1705954240421,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.421",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543143,1705954240431,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.431",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543144,1705954240440,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.440",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543145,1705954240450,"fUST",-969.80300516,0.00027854,2,"2024-01-22T20:10:40.450",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543146,1705954240459,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.459",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543147,1705954240469,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.469",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543148,1705954240478,"fUST",-969.80300516,0.00027854,2,"2024-01-22T20:10:40.478",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543149,1705954240488,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.488",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543150,1705954240498,"fUST",-969.80300516,0.00027854,2,"2024-01-22T20:10:40.498",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543151,1705954240507,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.507",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543152,1705954240516,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.516",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543153,1705954240525,"fUST",-969.80300516,0.00027854,2,"2024-01-22T20:10:40.525",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543154,1705954240535,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.535",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543155,1705954240544,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.544",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543156,1705954240553,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.553",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543157,1705954240562,"fUST",-501.44583411,0.00027854,2,"2024-01-22T20:10:40.562",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543158,1705954240571,"fUST",-969.80300516,0.00027854,2,"2024-01-22T20:10:40.571",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543159,1705954240581,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.581",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543160,1705954240592,"fUST",-969.80300516,0.00027854,2,"2024-01-22T20:10:40.592",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543161,1705954240602,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.602",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543162,1705954240611,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.611",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543163,1705954240622,"fUST",-969.80300516,0.00027854,2,"2024-01-22T20:10:40.622",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543164,1705954240631,"fUST",-969.80300516,0.00027854,2,"2024-01-22T20:10:40.631",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543165,1705954240641,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.641",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543166,1705954240650,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.650",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543167,1705954240659,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.659",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543168,1705954240668,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.668",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543169,1705954240677,"fUST",-500.0,0.00027854,2,"2024-01-22T20:10:40.677",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543170,1705954240687,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.687",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543171,1705954240696,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.696",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543172,1705954240706,"fUST",-969.80300516,0.00027854,2,"2024-01-22T20:10:40.706",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543173,1705954240715,"fUST",-969.80300516,0.00027854,2,"2024-01-22T20:10:40.715",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543174,1705954240724,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.724",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543175,1705954240734,"fUST",-969.80300516,0.00027854,2,"2024-01-22T20:10:40.734",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543176,1705954240743,"fUST",-940.08583419,0.00027854,2,"2024-01-22T20:10:40.743",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543177,1705954240753,"fUST",-969.80300516,0.00027854,2,"2024-01-22T20:10:40.753",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543178,1705954240762,"fUST",-969.80300516,0.00027854,2,"2024-01-22T20:10:40.762",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543179,1705954240771,"fUST",-969.80300516,0.00027854,2,"2024-01-22T20:10:40.771",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543180,1705954240780,"fUST",-969.80300516,0.00027854,2,"2024-01-22T20:10:40.780",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543181,1705954240789,"fUST",-499.99999999,0.00027854,2,"2024-01-22T20:10:40.789",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543182,1705954240798,"fUST",-727.48418585,0.00027854,2,"2024-01-22T20:10:40.798",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543183,1705954240808,"fUST",-727.48418585,0.00027854,2,"2024-01-22T20:10:40.808",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543184,1705954240817,"fUST",-727.48418585,0.00027854,2,"2024-01-22T20:10:40.817",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543185,1705954240826,"fUST",-858.67974412,0.00027854,2,"2024-01-22T20:10:40.826",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543186,1705954240835,"fUST",-727.48418585,0.00027854,2,"2024-01-22T20:10:40.835",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543187,1705954240846,"fUST",-858.67974412,0.00027854,2,"2024-01-22T20:10:40.846",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543188,1705954240855,"fUST",-858.67974412,0.00027854,2,"2024-01-22T20:10:40.855",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543189,1705954240864,"fUST",-858.67974412,0.00027854,2,"2024-01-22T20:10:40.864",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543190,1705954240874,"fUST",-1163.97469733,0.00027854,2,"2024-01-22T20:10:40.874",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543191,1705954240883,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:40.883",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543192,1705954240893,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:40.893",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543193,1705954240902,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:40.902",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543194,1705954240911,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:40.911",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543195,1705954240920,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:40.920",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543196,1705954240930,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:40.930",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543197,1705954240940,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:40.940",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543198,1705954240950,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:40.950",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543199,1705954240959,"fUST",-157.42869219,0.00027854,4,"2024-01-22T20:10:40.959",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543200,1705954240969,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:40.969",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543201,1705954240979,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:40.979",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543202,1705954240988,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:40.988",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543203,1705954240999,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:40.999",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543204,1705954241009,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.009",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543205,1705954241018,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.018",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543206,1705954241027,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.027",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543207,1705954241037,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.037",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543208,1705954241047,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.047",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543209,1705954241056,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.056",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543210,1705954241065,"fUST",-353.8863426,0.00027854,4,"2024-01-22T20:10:41.065",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543211,1705954241075,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.075",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543212,1705954241084,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.084",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543213,1705954241100,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.100",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543214,1705954241110,"fUST",-191.20344586,0.00027854,4,"2024-01-22T20:10:41.110",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543215,1705954241120,"fUST",-413.5412053,0.00027854,4,"2024-01-22T20:10:41.120",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543216,1705954241129,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.129",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543217,1705954241139,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.139",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543218,1705954241147,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.147",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543219,1705954241157,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.157",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543220,1705954241166,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.166",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543221,1705954241175,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.175",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543222,1705954241185,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.185",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543223,1705954241196,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.196",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543224,1705954241205,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.205",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543225,1705954241215,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.215",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543226,1705954241224,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.224",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543227,1705954241233,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.233",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543228,1705954241243,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.243",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543229,1705954241252,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.252",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543230,1705954241261,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.261",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543231,1705954241271,"fUST",-650.92609765,0.00027854,4,"2024-01-22T20:10:41.271",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543232,1705954241280,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.280",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543233,1705954241290,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.290",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543234,1705954241299,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.299",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543235,1705954241308,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.308",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543236,1705954241317,"fUST",-499.99999999,0.00027854,4,"2024-01-22T20:10:41.317",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543237,1705954241327,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.327",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543238,1705954241338,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.338",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543239,1705954241348,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.348",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543240,1705954241357,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.357",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543241,1705954241366,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.366",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543242,1705954241376,"fUST",-500.0,0.00027854,4,"2024-01-22T20:10:41.376",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543243,1705954241385,"fUST",-5659.63767953,0.00027855,2,"2024-01-22T20:10:41.385",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543244,1705954241394,"fUST",-235210.81313966,0.00027855,7,"2024-01-22T20:10:41.394",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543245,1705954241603,"fUST",-10202.84952288,0.00027855,7,"2024-01-22T20:10:41.603",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543246,1705954241616,"fUST",-38814.29225317,0.00027855,7,"2024-01-22T20:10:41.616",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543247,1705954241625,"fUST",-763.99864371,0.00027855,2,"2024-01-22T20:10:41.625",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543248,1705954241635,"fUST",-4000.55725773,0.00027855,2,"2024-01-22T20:10:41.635",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543249,1705954241644,"fUST",-300.0,0.00027855,2,"2024-01-22T20:10:41.644",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543250,1705954241653,"fUST",-208.00661068,0.00027855,2,"2024-01-22T20:10:41.653",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543251,1705954241663,"fUST",-3504.81302219,0.00027855,2,"2024-01-22T20:10:41.663",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543252,1705954241672,"fUST",-343.09681091,0.00027855,2,"2024-01-22T20:10:41.672",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543253,1705954241681,"fUST",-261.58936724,0.00027855,2,"2024-01-22T20:10:41.681",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543254,1705954241690,"fUST",-151.0,0.00027855,2,"2024-01-22T20:10:41.690",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543255,1705954241699,"fUST",-151.0,0.00027855,2,"2024-01-22T20:10:41.699",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543256,1705954241709,"fUST",-155.824109,0.00027855,2,"2024-01-22T20:10:41.709",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543257,1705954241718,"fUST",-1016.715516,0.00027855,2,"2024-01-22T20:10:41.718",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543258,1705954241727,"fUST",-1016.715516,0.00027855,2,"2024-01-22T20:10:41.727",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543259,1705954241736,"fUST",-10000.0,0.00027855,2,"2024-01-22T20:10:41.736",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543260,1705954241746,"fUST",-4312.39089337,0.00027855,2,"2024-01-22T20:10:41.746",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543261,1705954241758,"fUST",-994.5,0.00027855,2,"2024-01-22T20:10:41.758",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543262,1705954241770,"fUST",-4693.10910663,0.00027855,2,"2024-01-22T20:10:41.770",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543263,1705954241779,"fUST",-10000.0,0.00027855,2,"2024-01-22T20:10:41.779",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543264,1705954241788,"fUST",-5589.93629509,0.00027855,2,"2024-01-22T20:10:41.788",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543390,1705954243968,"fUST",-1571.50470749,0.00023,2,"2024-01-22T20:10:43.968",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543392,1705954243978,"fUST",-2418.08776384,0.00027855,2,"2024-01-22T20:10:43.978",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543431,1705954244512,"fUST",-476.48639649,0.00027855,2,"2024-01-22T20:10:44.512",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543436,1705954244573,"fUST",-1515.48954458,0.00027855,2,"2024-01-22T20:10:44.573",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543438,1705954244582,"fUST",-450.0,0.00027855,2,"2024-01-22T20:10:44.582",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543440,1705954244591,"fUST",-450.0,0.00027855,2,"2024-01-22T20:10:44.591",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543442,1705954244602,"fUST",-315.92,0.00027855,2,"2024-01-22T20:10:44.602",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543444,1705954244611,"fUST",-53.14505426,0.00027855,2,"2024-01-22T20:10:44.611",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543490,1705954246673,"fUST",-477.4395834,0.0002199,3,"2024-01-22T20:10:46.673",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543507,1705954319142,"fUST",280.0,0.00021655,7,"2024-01-22T20:11:59.142",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543514,1705954342370,"fUST",-170.92363548,0.00017896,2,"2024-01-22T20:12:22.370",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543515,1705954342391,"fUST",-154.92253873,0.00017897,2,"2024-01-22T20:12:22.391",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543516,1705954342412,"fUST",-151.15382579,0.00019686,3,"2024-01-22T20:12:22.412",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543646,1705954921215,"fUST",391.0,0.00021695,7,"2024-01-22T20:22:01.215",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543706,1705955220367,"fUST",391.0,0.00021393,7,"2024-01-22T20:27:00.367",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543875,1705955439367,"fUST",-452.74208012,0.00014939,2,"2024-01-22T20:30:39.367",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543876,1705955439378,"fUST",-301.93072688,0.00014939,2,"2024-01-22T20:30:39.378",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543878,1705955439387,"fUST",-329.53567279,0.00014939,2,"2024-01-22T20:30:39.387",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543880,1705955439397,"fUST",-213.43652609,0.0001494,2,"2024-01-22T20:30:39.397",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543882,1705955439406,"fUST",-15915.17297811,0.0001494,2,"2024-01-22T20:30:39.406",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543884,1705955439416,"fUST",-19867.27856324,0.00014941,2,"2024-01-22T20:30:39.416",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543885,1705955439425,"fUST",-154.92253873,0.00014941,2,"2024-01-22T20:30:39.425",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543886,1705955439434,"fUST",-7960.18375069,0.00014942,2,"2024-01-22T20:30:39.434",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543887,1705955439443,"fUST",-154.92253873,0.00014942,2,"2024-01-22T20:30:39.443",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543888,1705955439452,"fUST",-154.92253873,0.00014942,2,"2024-01-22T20:30:39.452",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543890,1705955439462,"fUST",-170.92363548,0.00014942,2,"2024-01-22T20:30:39.462",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543892,1705955439471,"fUST",-1579.39395429,0.00014943,2,"2024-01-22T20:30:39.471",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543894,1705955439480,"fUST",-380.77161406,0.00014944,2,"2024-01-22T20:30:39.480",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543895,1705955439490,"fUST",-1266.7890629,0.00015,2,"2024-01-22T20:30:39.490",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543897,1705955439500,"fUST",-687.96014716,0.00015,2,"2024-01-22T20:30:39.500",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543900,1705955439512,"fUST",-154.92253873,0.00015,2,"2024-01-22T20:30:39.512",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543903,1705955439524,"fUST",-193.33123141,0.0001504,2,"2024-01-22T20:30:39.524",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543906,1705955439533,"fUST",-81207.38465248,0.00015042,2,"2024-01-22T20:30:39.533",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543909,1705955439545,"fUST",-19701.14547142,0.00015042,2,"2024-01-22T20:30:39.545",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543912,1705955439554,"fUST",-8127.58275517,0.00015043,2,"2024-01-22T20:30:39.554",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543915,1705955439564,"fUST",-2103.40493137,0.00015044,2,"2024-01-22T20:30:39.564",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543918,1705955439573,"fUST",-1430.02519153,0.00015149,2,"2024-01-22T20:30:39.573",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543921,1705955439585,"fUST",-643.90279557,0.00015149,2,"2024-01-22T20:30:39.585",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543925,1705955439595,"fUST",-470.67463112,0.00015149,2,"2024-01-22T20:30:39.595",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543927,1705955439605,"fUST",-208.611055,0.00015159,2,"2024-01-22T20:30:39.605",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543930,1705955439615,"fUST",-196.27979344,0.000164,2,"2024-01-22T20:30:39.615",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543933,1705955439624,"fUST",-272.55691777,0.000165,2,"2024-01-22T20:30:39.624",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543936,1705955439634,"fUST",-874.37604694,0.00017235,2,"2024-01-22T20:30:39.634",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543939,1705955439643,"fUST",-200.0,0.0001768,2,"2024-01-22T20:30:39.643",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543942,1705955439653,"fUST",-2198.91341838,0.00017898,2,"2024-01-22T20:30:39.653",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543946,1705955439665,"fUST",-8339.05499597,0.00017898,2,"2024-01-22T20:30:39.665",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543949,1705955439674,"fUST",-670.58761481,0.00018561,2,"2024-01-22T20:30:39.674",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543952,1705955439683,"fUST",-644.40876473,0.00018561,2,"2024-01-22T20:30:39.683",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543955,1705955439693,"fUST",-1582.38308236,0.00019,2,"2024-01-22T20:30:39.693",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543958,1705955439702,"fUST",-172.738338,0.00019178,2,"2024-01-22T20:30:39.702",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543960,1705955439711,"fUST",-24900.0,0.00019213,2,"2024-01-22T20:30:39.711",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543962,1705955439720,"fUST",-280.0,0.00019448,2,"2024-01-22T20:30:39.720",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543964,1705955439732,"fUST",-193.29520792,0.00019663,2,"2024-01-22T20:30:39.732",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543966,1705955439741,"fUST",-154.92253873,0.0002,2,"2024-01-22T20:30:39.741",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543968,1705955439750,"fUST",-323.13003236,0.0002,2,"2024-01-22T20:30:39.750",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543970,1705955439761,"fUST",-850.30063575,0.0002,2,"2024-01-22T20:30:39.761",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543972,1705955439770,"fUST",-678.6288756,0.0002,2,"2024-01-22T20:30:39.770",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543974,1705955439779,"fUST",-154.92253873,0.0002,2,"2024-01-22T20:30:39.779",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543976,1705955439789,"fUST",-1197.97622761,0.0002,2,"2024-01-22T20:30:39.789",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543978,1705955439798,"fUST",-154.92253873,0.0002,2,"2024-01-22T20:30:39.798",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543980,1705955439807,"fUST",-200.0,0.0002,2,"2024-01-22T20:30:39.807",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543982,1705955439817,"fUST",-154.92253873,0.0002,2,"2024-01-22T20:30:39.817",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543984,1705955439826,"fUST",-154.92253873,0.0002,2,"2024-01-22T20:30:39.826",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543986,1705955439835,"fUST",-667.24083957,0.0002,2,"2024-01-22T20:30:39.835",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543988,1705955439845,"fUST",-300.0,0.00021393,2,"2024-01-22T20:30:39.845",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543990,1705955439854,"fUST",-2084.29033128,0.00021393,2,"2024-01-22T20:30:39.854",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543992,1705955439863,"fUST",-1826.00758456,0.00021393,2,"2024-01-22T20:30:39.863",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543994,1705955439872,"fUST",-343.09681091,0.00021393,2,"2024-01-22T20:30:39.872",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543995,1705955439881,"fUST",-284227.95491571,0.00021393,2,"2024-01-22T20:30:39.881",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543997,1705955439890,"fUST",-166.666666,0.00021918,2,"2024-01-22T20:30:39.890",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312543999,1705955439900,"fUST",-158.61013242,0.00021982,2,"2024-01-22T20:30:39.900",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544001,1705955439909,"fUST",-166.94378863,0.00021982,2,"2024-01-22T20:30:39.909",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544003,1705955439918,"fUST",-154.98449536,0.00021986,2,"2024-01-22T20:30:39.918",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544005,1705955439928,"fUST",-294.57737238,0.00021986,2,"2024-01-22T20:30:39.928",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544007,1705955439937,"fUST",-434.23749797,0.00021986,2,"2024-01-22T20:30:39.937",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544009,1705955439947,"fUST",-1741.02914519,0.00021986,2,"2024-01-22T20:30:39.947",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544011,1705955439956,"fUST",-164.97224594,0.00021986,2,"2024-01-22T20:30:39.956",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544013,1705955439965,"fUST",-1287.17016169,0.00021987,5,"2024-01-22T20:30:39.965",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544015,1705955439975,"fUST",-7087.35255153,0.00021988,2,"2024-01-22T20:30:39.975",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544017,1705955439984,"fUST",-2425.12630329,0.00021989,2,"2024-01-22T20:30:39.984",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544019,1705955439993,"fUST",-433.36535978,0.00021989,2,"2024-01-22T20:30:39.993",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544021,1705955440003,"fUST",-1696.62198985,0.00021989,2,"2024-01-22T20:30:40.003",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544023,1705955440015,"fUST",-709.18573505,0.00021989,2,"2024-01-22T20:30:40.015",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544025,1705955440025,"fUST",-264.05065044,0.00021989,2,"2024-01-22T20:30:40.025",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544027,1705955440035,"fUST",-425.98515357,0.00022,2,"2024-01-22T20:30:40.035",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544028,1705955440045,"fUST",-7616.88966956,0.00022,2,"2024-01-22T20:30:40.045",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544030,1705955440054,"fUST",-293.4468762,0.00022,4,"2024-01-22T20:30:40.054",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544032,1705955440063,"fUST",-196.27979344,0.000221,2,"2024-01-22T20:30:40.063",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544033,1705955440072,"fUST",-166.666666,0.00022431,2,"2024-01-22T20:30:40.072",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544035,1705955440082,"fUST",-208.611055,0.00022739,2,"2024-01-22T20:30:40.082",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544037,1705955440091,"fUST",-166.666666,0.00022944,2,"2024-01-22T20:30:40.091",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544038,1705955440100,"fUST",-1571.50470749,0.00023,2,"2024-01-22T20:30:40.100",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544040,1705955440109,"fUST",-166.666666,0.00023456,2,"2024-01-22T20:30:40.109",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544042,1705955440118,"fUST",-200.0,0.00023532,7,"2024-01-22T20:30:40.118",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544044,1705955440130,"fUST",-348.0,0.00023532,7,"2024-01-22T20:30:40.130",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544045,1705955440140,"fUST",-166.666666,0.00023969,2,"2024-01-22T20:30:40.140",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544047,1705955440150,"fUST",-4014.03339386,0.00024,2,"2024-01-22T20:30:40.150",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544048,1705955440159,"fUST",-166.666666,0.00024482,2,"2024-01-22T20:30:40.159",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544049,1705955440168,"fUST",-160.763215,0.00024658,2,"2024-01-22T20:30:40.168",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544050,1705955440178,"fUST",-179.685492,0.00024658,2,"2024-01-22T20:30:40.178",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544052,1705955440188,"fUST",-380.0,0.00024658,2,"2024-01-22T20:30:40.188",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544054,1705955440198,"fUST",-1582.21305813,0.000247,2,"2024-01-22T20:30:40.198",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544056,1705955440208,"fUST",-497.79734774,0.0002496,5,"2024-01-22T20:30:40.208",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544058,1705955440217,"fUST",-679.71377977,0.00025,2,"2024-01-22T20:30:40.217",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544059,1705955440226,"fUST",-7381.29040931,0.00025,2,"2024-01-22T20:30:40.226",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544061,1705955440236,"fUST",-154.9690062,0.00025,2,"2024-01-22T20:30:40.236",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544062,1705955440245,"fUST",-4723.24260277,0.00025,2,"2024-01-22T20:30:40.245",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544063,1705955440255,"fUST",-154.92253873,0.00025,2,"2024-01-22T20:30:40.255",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544064,1705955440266,"fUST",-154.98450155,0.00025,2,"2024-01-22T20:30:40.266",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544065,1705955440275,"fUST",-160.763215,0.0002544,2,"2024-01-22T20:30:40.275",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544066,1705955440284,"fUST",-179.685492,0.0002544,2,"2024-01-22T20:30:40.284",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544067,1705955440293,"fUST",-9807.92282386,0.00025755,2,"2024-01-22T20:30:40.293",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544068,1705955440303,"fUST",-200.0,0.00025886,7,"2024-01-22T20:30:40.303",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544069,1705955440313,"fUST",-200.0,0.00025886,7,"2024-01-22T20:30:40.313",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544070,1705955440322,"fUST",-368.0,0.00025886,7,"2024-01-22T20:30:40.322",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544071,1705955440331,"fUST",-148612.35004414,0.00026,2,"2024-01-22T20:30:40.331",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544072,1705955440340,"fUST",-160.763215,0.00026223,2,"2024-01-22T20:30:40.340",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544073,1705955440350,"fUST",-179.685492,0.00026223,2,"2024-01-22T20:30:40.350",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544074,1705955440359,"fUST",-172.738338,0.0002639,2,"2024-01-22T20:30:40.359",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544075,1705955440369,"fUST",-621.33494957,0.000264,2,"2024-01-22T20:30:40.369",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544076,1705955440378,"fUST",-290.32272867,0.00027,2,"2024-01-22T20:30:40.378",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544077,1705955440387,"fUST",-160.763215,0.00027006,2,"2024-01-22T20:30:40.387",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544078,1705955440396,"fUST",-179.685492,0.00027006,2,"2024-01-22T20:30:40.396",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544079,1705955440406,"fUST",-157.26757479,0.00027397,2,"2024-01-22T20:30:40.406",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544080,1705955440416,"fUST",-500.0,0.00027397,2,"2024-01-22T20:30:40.416",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544081,1705955440425,"fUST",-23098.37,0.00027397,3,"2024-01-22T20:30:40.425",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544082,1705955440434,"fUST",-500.0,0.00027534,2,"2024-01-22T20:30:40.434",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544083,1705955440443,"fUST",-500.0,0.00027671,2,"2024-01-22T20:30:40.443",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544084,1705955440452,"fUST",-620.06674748,0.0002772,2,"2024-01-22T20:30:40.452",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544085,1705955440462,"fUST",-160.763215,0.00027789,2,"2024-01-22T20:30:40.462",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544086,1705955440471,"fUST",-179.685492,0.00027789,2,"2024-01-22T20:30:40.471",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544087,1705955440480,"fUST",-196.27979344,0.00027799,2,"2024-01-22T20:30:40.480",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544088,1705955440490,"fUST",-38560.35367316,0.000278,2,"2024-01-22T20:30:40.490",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544089,1705955440500,"fUST",-163.995668,0.000278,2,"2024-01-22T20:30:40.500",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544090,1705955440619,"fUST",-546.95952545,0.00027855,2,"2024-01-22T20:30:40.619",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544091,1705955440628,"fUST",-178.83619526,0.00027855,2,"2024-01-22T20:30:40.628",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544092,1705955440637,"fUST",-763.99864371,0.00027855,2,"2024-01-22T20:30:40.637",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544093,1705955440646,"fUST",-261.58936724,0.00027855,2,"2024-01-22T20:30:40.646",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544094,1705955440655,"fUST",-154.92253873,0.00027855,2,"2024-01-22T20:30:40.655",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544095,1705955440664,"fUST",-268.33405762,0.00027898,2,"2024-01-22T20:30:40.664",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544096,1705955440673,"fUST",-10020.47442414,0.00027898,2,"2024-01-22T20:30:40.673",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544097,1705955440683,"fUST",-1990.08489948,0.00027898,2,"2024-01-22T20:30:40.683",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544098,1705955440692,"fUST",-420.99236475,0.00027898,2,"2024-01-22T20:30:40.692",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544099,1705955440701,"fUST",-154.9690062,0.00027898,2,"2024-01-22T20:30:40.701",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544100,1705955440710,"fUST",-154.9690062,0.00027898,2,"2024-01-22T20:30:40.710",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544101,1705955440719,"fUST",-4809.33485352,0.00027898,2,"2024-01-22T20:30:40.719",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544102,1705955440728,"fUST",-10173.04030523,0.00027899,2,"2024-01-22T20:30:40.728",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544103,1705955440737,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.737",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544104,1705955440746,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.746",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544105,1705955440755,"fUST",-558.81438836,0.00027899,4,"2024-01-22T20:30:40.755",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544106,1705955440765,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.765",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544107,1705955440774,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.774",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544108,1705955440783,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.783",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544109,1705955440792,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.792",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544110,1705955440801,"fUST",-196.87568694,0.00027899,4,"2024-01-22T20:30:40.801",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544111,1705955440810,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.810",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544112,1705955440819,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.819",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544113,1705955440828,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.828",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544114,1705955440837,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.837",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544115,1705955440846,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.846",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544116,1705955440855,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.855",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544117,1705955440865,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.865",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544118,1705955440874,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.874",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544119,1705955440883,"fUST",-184.37175772,0.00027899,4,"2024-01-22T20:30:40.883",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544120,1705955440892,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.892",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544121,1705955440901,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.901",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544122,1705955440910,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.910",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544123,1705955440920,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.920",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544124,1705955440929,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.929",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544125,1705955440938,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.938",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544126,1705955440948,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.948",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544127,1705955440957,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.957",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544128,1705955440966,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.966",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544129,1705955440974,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.974",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544130,1705955440983,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.983",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544131,1705955440992,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:40.992",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544132,1705955441002,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.002",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544133,1705955441011,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.011",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544134,1705955441020,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.020",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544135,1705955441029,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.029",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544136,1705955441038,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.038",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544137,1705955441046,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.046",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544138,1705955441055,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.055",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544139,1705955441065,"fUST",-513.77594008,0.00027899,4,"2024-01-22T20:30:41.065",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544140,1705955441074,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.074",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544141,1705955441083,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.083",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544142,1705955441092,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.092",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544143,1705955441101,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.101",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544144,1705955441111,"fUST",-563.62781865,0.00027899,4,"2024-01-22T20:30:41.111",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544145,1705955441120,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.120",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544146,1705955441129,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.129",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544147,1705955441138,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.138",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544148,1705955441147,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.147",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544149,1705955441156,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.156",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544150,1705955441165,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.165",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544151,1705955441174,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.174",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544152,1705955441183,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.183",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544153,1705955441192,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.192",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544154,1705955441201,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.201",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544155,1705955441210,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.210",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544156,1705955441219,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.219",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544157,1705955441228,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.228",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544158,1705955441237,"fUST",-368.18109494,0.00027899,2,"2024-01-22T20:30:41.237",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544159,1705955441246,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.246",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544160,1705955441255,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.255",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544161,1705955441265,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.265",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544162,1705955441274,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.274",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544163,1705955441283,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.283",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544164,1705955441293,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.293",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544165,1705955441302,"fUST",-481.33016738,0.00027899,2,"2024-01-22T20:30:41.302",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544166,1705955441311,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.311",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544167,1705955441320,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.320",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544168,1705955441329,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.329",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544169,1705955441338,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.338",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544170,1705955441347,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.347",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544171,1705955441356,"fUST",-243.54303511,0.00027899,2,"2024-01-22T20:30:41.356",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544172,1705955441365,"fUST",-397.84502655,0.00027899,2,"2024-01-22T20:30:41.365",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544173,1705955441374,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.374",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544174,1705955441384,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.384",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544175,1705955441393,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.393",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544176,1705955441403,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.403",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544177,1705955441413,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.413",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544178,1705955441421,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.421",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544179,1705955441430,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.430",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544180,1705955441440,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.440",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544181,1705955441449,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.449",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544182,1705955441458,"fUST",-396.64239516,0.00027899,2,"2024-01-22T20:30:41.458",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544183,1705955441466,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.466",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544184,1705955441475,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.475",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544185,1705955441484,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.484",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544186,1705955441494,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.494",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544187,1705955441506,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.506",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544188,1705955441518,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.518",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544189,1705955441528,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.528",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544190,1705955441537,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.537",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544191,1705955441547,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.547",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544192,1705955441556,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.556",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544193,1705955441565,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.565",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544194,1705955441574,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.574",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544195,1705955441583,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.583",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544196,1705955441593,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.593",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544197,1705955441603,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.603",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544198,1705955441613,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.613",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544199,1705955441622,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.622",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544200,1705955441631,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.631",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544201,1705955441640,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.640",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544202,1705955441650,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.650",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544203,1705955441659,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.659",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544204,1705955441668,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.668",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544205,1705955441677,"fUST",-499.99999999,0.00027899,4,"2024-01-22T20:30:41.677",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544206,1705955441693,"fUST",-499.99999999,0.00027899,4,"2024-01-22T20:30:41.693",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544207,1705955441707,"fUST",-197.22860766,0.00027899,4,"2024-01-22T20:30:41.707",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544208,1705955441720,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.720",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544209,1705955441733,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.733",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544210,1705955441745,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.745",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544211,1705955441756,"fUST",-533.44259912,0.00027899,4,"2024-01-22T20:30:41.756",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544212,1705955441769,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.769",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544213,1705955441782,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.782",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544214,1705955441793,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.793",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544215,1705955441805,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.805",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544216,1705955441818,"fUST",-500.0,0.00027899,4,"2024-01-22T20:30:41.818",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544217,1705955441830,"fUST",-1280.5309295,0.00027899,2,"2024-01-22T20:30:41.830",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544218,1705955441842,"fUST",-160.23699858,0.00027899,2,"2024-01-22T20:30:41.842",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544219,1705955441853,"fUST",-1280.5309295,0.00027899,2,"2024-01-22T20:30:41.853",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544220,1705955441863,"fUST",-1280.5309295,0.00027899,2,"2024-01-22T20:30:41.863",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544221,1705955441876,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:41.876",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544222,1705955441888,"fUST",-1280.5309295,0.00027899,2,"2024-01-22T20:30:41.888",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544223,1705955441899,"fUST",-1280.5309295,0.00027899,2,"2024-01-22T20:30:41.899",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544224,1705955441910,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:41.910",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544225,1705955441922,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.922",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544226,1705955441934,"fUST",-1280.5309295,0.00027899,2,"2024-01-22T20:30:41.934",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544227,1705955441946,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:41.946",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544228,1705955441958,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.958",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544229,1705955441969,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:41.969",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544230,1705955441979,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:41.979",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544231,1705955441990,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:41.990",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544232,1705955442003,"fUST",-1280.5309295,0.00027899,2,"2024-01-22T20:30:42.003",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544233,1705955442015,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:42.015",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544234,1705955442027,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:42.027",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544235,1705955442037,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:42.037",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544236,1705955442048,"fUST",-1280.5309295,0.00027899,2,"2024-01-22T20:30:42.048",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544237,1705955442058,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:42.058",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544238,1705955442070,"fUST",-1280.5309295,0.00027899,2,"2024-01-22T20:30:42.070",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544239,1705955442081,"fUST",-223.48424579,0.00027899,2,"2024-01-22T20:30:42.081",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544240,1705955442092,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:42.092",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544241,1705955442104,"fUST",-1280.5309295,0.00027899,2,"2024-01-22T20:30:42.104",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544242,1705955442116,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:42.116",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544243,1705955442128,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:42.128",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544244,1705955442140,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:42.140",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544245,1705955442152,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:42.152",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544246,1705955442162,"fUST",-1280.5309295,0.00027899,2,"2024-01-22T20:30:42.162",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544247,1705955442172,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:42.172",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544248,1705955442182,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:42.182",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544249,1705955442192,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:42.192",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544250,1705955442203,"fUST",-1280.5309295,0.00027899,2,"2024-01-22T20:30:42.203",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544251,1705955442215,"fUST",-282.37131633,0.00027899,2,"2024-01-22T20:30:42.215",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544252,1705955442226,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:42.226",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544253,1705955442237,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:42.237",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544254,1705955442249,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:42.249",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544255,1705955442260,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:42.260",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544256,1705955442271,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:42.271",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544257,1705955442281,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:42.281",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544258,1705955442291,"fUST",-1280.5309295,0.00027899,2,"2024-01-22T20:30:42.291",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544259,1705955442301,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:42.301",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544260,1705955442311,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:42.311",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544261,1705955442322,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:42.322",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544262,1705955442332,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:42.332",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544263,1705955442342,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:42.342",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544264,1705955442352,"fUST",-1280.5309295,0.00027899,2,"2024-01-22T20:30:42.352",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544265,1705955442362,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:42.362",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544266,1705955442372,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:42.372",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544267,1705955442382,"fUST",-1280.5309295,0.00027899,2,"2024-01-22T20:30:42.382",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544268,1705955442393,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:42.393",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544269,1705955442403,"fUST",-1020.27956928,0.00027899,2,"2024-01-22T20:30:42.403",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544270,1705955442414,"fUST",-500.0,0.00027899,2,"2024-01-22T20:30:42.414",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544271,1705955442424,"fUST",-1020.27956927,0.00027899,2,"2024-01-22T20:30:42.424",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544272,1705955442434,"fUST",-1020.27956919,0.00027899,2,"2024-01-22T20:30:42.434",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544273,1705955442445,"fUST",-1020.27956919,0.00027899,2,"2024-01-22T20:30:42.445",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544274,1705955442456,"fUST",-1020.27956918,0.00027899,2,"2024-01-22T20:30:42.456",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544275,1705955442466,"fUST",-160.77169566,0.00027899,2,"2024-01-22T20:30:42.466",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544276,1705955442477,"fUST",-375.13395655,0.00027899,2,"2024-01-22T20:30:42.477",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544277,1705955442488,"fUST",-10153.21354634,0.000279,2,"2024-01-22T20:30:42.488",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544278,1705955442505,"fUST",-10202.84952288,0.000279,2,"2024-01-22T20:30:42.505",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544280,1705955442522,"fUST",-15000.0,0.000279,2,"2024-01-22T20:30:42.522",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544283,1705955442534,"fUST",-6523.9990219,0.000279,2,"2024-01-22T20:30:42.534",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544443,1705955444954,"fUST",-163.36062126,0.00014841,2,"2024-01-22T20:30:44.954",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544445,1705955444966,"fUST",-2017.64948733,0.0001494,2,"2024-01-22T20:30:44.966",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544459,1705955445229,"fUST",-6109.93326784,0.0001494,2,"2024-01-22T20:30:45.229",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544460,1705955445239,"fUST",-65199.33962896,0.000279,2,"2024-01-22T20:30:45.239",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544494,1705955446132,"fUST",-309.8229115,0.00027064,2,"2024-01-22T20:30:46.132",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544496,1705955446141,"fUST",-23004.4492072,0.000279,2,"2024-01-22T20:30:46.141",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544503,1705955446201,"fUST",-41000.0,0.000279,2,"2024-01-22T20:30:46.201",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544585,1705955446985,"fUST",-351.77818339,0.000279,2,"2024-01-22T20:30:46.985",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544587,1705955446996,"fUST",-17270.11145036,0.000279,2,"2024-01-22T20:30:46.996",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544589,1705955447008,"fUST",-18745.87157715,0.000279,2,"2024-01-22T20:30:47.008",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544591,1705955447022,"fUST",-4807.06000001,0.000279,2,"2024-01-22T20:30:47.022",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544594,1705955447065,"fUST",-4998.4513888,0.000279,2,"2024-01-22T20:30:47.065",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544646,1705955820879,"fUST",200.0,0.00022011,7,"2024-01-22T20:37:00.879",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544647,1705955821675,"fUST",348.0,0.00022011,7,"2024-01-22T20:37:01.675",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544689,1705956471179,"fUST",-1000.0,0.0003,30,"2024-01-22T20:47:51.179",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544744,1705956632362,"fUST",-213.43652609,0.00012714,2,"2024-01-22T20:50:32.362",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544746,1705956632371,"fUST",-154.8915759,0.00012714,2,"2024-01-22T20:50:32.371",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544748,1705956632380,"fUST",-65.86139801,0.00012715,2,"2024-01-22T20:50:32.380",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544807,1705956638228,"fUST",-105.39603399,0.00012715,2,"2024-01-22T20:50:38.228",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544808,1705956638238,"fUST",-154.8915759,0.00012812,2,"2024-01-22T20:50:38.238",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544809,1705956638249,"fUST",-301.93072688,0.00012813,2,"2024-01-22T20:50:38.249",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544810,1705956638259,"fUST",-437.41725313,0.00012816,2,"2024-01-22T20:50:38.259",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544811,1705956638309,"fUST",-7690.16550204,0.00012816,2,"2024-01-22T20:50:38.309",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544812,1705956638320,"fUST",-69960.43377896,0.00012817,2,"2024-01-22T20:50:38.320",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544813,1705956638332,"fUST",-11246.95087352,0.00012817,2,"2024-01-22T20:50:38.332",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544814,1705956638342,"fUST",-15915.17297811,0.00012818,2,"2024-01-22T20:50:38.342",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544815,1705956638352,"fUST",-470.67463112,0.00012831,2,"2024-01-22T20:50:38.352",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544816,1705956638361,"fUST",-2103.40493137,0.00012831,2,"2024-01-22T20:50:38.361",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544817,1705956638371,"fUST",-2073.9279871,0.00012832,2,"2024-01-22T20:50:38.371",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544818,1705956638380,"fUST",-24900.0,0.00012834,2,"2024-01-22T20:50:38.380",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544819,1705956638390,"fUST",-208.6110557,0.00013699,2,"2024-01-22T20:50:38.390",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544820,1705956638399,"fUST",-154.92253873,0.00014036,2,"2024-01-22T20:50:38.399",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544821,1705956638409,"fUST",-200.0,0.00014107,2,"2024-01-22T20:50:38.409",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544822,1705956638419,"fUST",-1287.17016169,0.00014584,2,"2024-01-22T20:50:38.419",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544823,1705956638428,"fUST",-196.27979344,0.00014935,2,"2024-01-22T20:50:38.428",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544825,1705956638437,"fUST",-154.92253873,0.00015,2,"2024-01-22T20:50:38.437",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544826,1705956638446,"fUST",-687.96014716,0.00015,2,"2024-01-22T20:50:38.446",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544827,1705956638455,"fUST",-1266.7890629,0.00015,2,"2024-01-22T20:50:38.455",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544829,1705956638469,"fUST",-7087.35255153,0.00015035,2,"2024-01-22T20:50:38.469",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544831,1705956638478,"fUST",-433.36535978,0.00015035,2,"2024-01-22T20:50:38.478",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544832,1705956638487,"fUST",-1696.62198985,0.00015035,2,"2024-01-22T20:50:38.487",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544834,1705956638497,"fUST",-1741.02914519,0.00015035,2,"2024-01-22T20:50:38.497",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544836,1705956638506,"fUST",-294.57737238,0.00015035,2,"2024-01-22T20:50:38.506",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544838,1705956638515,"fUST",-166.94378863,0.00015035,2,"2024-01-22T20:50:38.515",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544840,1705956638523,"fUST",-709.18573505,0.00015035,2,"2024-01-22T20:50:38.523",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544842,1705956638532,"fUST",-264.05065044,0.00015035,2,"2024-01-22T20:50:38.532",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544844,1705956638542,"fUST",-434.23749797,0.00015035,2,"2024-01-22T20:50:38.542",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544846,1705956638551,"fUST",-2425.12630329,0.00015035,2,"2024-01-22T20:50:38.551",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544847,1705956638561,"fUST",-154.98449536,0.00015035,2,"2024-01-22T20:50:38.561",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544849,1705956638570,"fUST",-164.97224594,0.00015035,2,"2024-01-22T20:50:38.570",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544850,1705956638579,"fUST",-7448.5280568,0.0001504,2,"2024-01-22T20:50:38.579",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544851,1705956638588,"fUST",-280.0,0.00015518,2,"2024-01-22T20:50:38.588",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544853,1705956638598,"fUST",-170.37730026,0.00016499,2,"2024-01-22T20:50:38.598",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544854,1705956638607,"fUST",-155.17569594,0.00016499,2,"2024-01-22T20:50:38.607",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544855,1705956638616,"fUST",-272.55691777,0.000165,2,"2024-01-22T20:50:38.616",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544856,1705956638625,"fUST",-391.0,0.0001707,2,"2024-01-22T20:50:38.625",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544858,1705956638635,"fUST",-874.37604694,0.00017235,2,"2024-01-22T20:50:38.635",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544860,1705956638644,"fUST",-1990.08489948,0.00017889,2,"2024-01-22T20:50:38.644",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544861,1705956638653,"fUST",-10020.47442414,0.00017889,2,"2024-01-22T20:50:38.653",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544862,1705956638663,"fUST",-268.33405762,0.00017889,2,"2024-01-22T20:50:38.663",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544863,1705956638673,"fUST",-14111.65379134,0.00017897,2,"2024-01-22T20:50:38.673",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544864,1705956638682,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T20:50:38.682",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544865,1705956638691,"fUST",-1582.38308236,0.00019,2,"2024-01-22T20:50:38.691",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544866,1705956638811,"fUST",-172.738356,0.00019178,2,"2024-01-22T20:50:38.811",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544867,1705956638820,"fUST",-154.92253873,0.0002,2,"2024-01-22T20:50:38.820",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544868,1705956638829,"fUST",-323.13003236,0.0002,2,"2024-01-22T20:50:38.829",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544869,1705956638839,"fUST",-1197.97622761,0.0002,2,"2024-01-22T20:50:38.839",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544870,1705956638848,"fUST",-154.92253873,0.0002,2,"2024-01-22T20:50:38.848",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544871,1705956638857,"fUST",-850.30063575,0.0002,2,"2024-01-22T20:50:38.857",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544872,1705956638867,"fUST",-678.6288756,0.0002,2,"2024-01-22T20:50:38.867",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544873,1705956638878,"fUST",-154.92253873,0.0002,2,"2024-01-22T20:50:38.878",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544874,1705956638887,"fUST",-154.9690062,0.00021371,2,"2024-01-22T20:50:38.887",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544875,1705956638900,"fUST",-154.9690062,0.00021371,2,"2024-01-22T20:50:38.900",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544876,1705956638909,"fUST",-420.99236475,0.00021371,2,"2024-01-22T20:50:38.909",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544877,1705956638918,"fUST",-4809.33485352,0.00021371,2,"2024-01-22T20:50:38.918",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544878,1705956638927,"fUST",-10173.04030523,0.00021372,2,"2024-01-22T20:50:38.927",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544879,1705956638937,"fUST",-229.61018473,0.00021391,2,"2024-01-22T20:50:38.937",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544880,1705956638946,"fUST",-271.26327757,0.00021391,2,"2024-01-22T20:50:38.946",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544881,1705956638956,"fUST",-166.666666,0.00021918,2,"2024-01-22T20:50:38.956",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544882,1705956638967,"fUST",-293.4468762,0.00022,4,"2024-01-22T20:50:38.967",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544883,1705956638977,"fUST",-425.98515357,0.00022,2,"2024-01-22T20:50:38.977",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544884,1705956638986,"fUST",-7616.88966956,0.00022,2,"2024-01-22T20:50:38.986",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544885,1705956638994,"fUST",-166.666666,0.00022431,2,"2024-01-22T20:50:38.994",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544886,1705956639004,"fUST",-166.666666,0.00022944,2,"2024-01-22T20:50:39.004",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544887,1705956639014,"fUST",-1571.50470749,0.00023,2,"2024-01-22T20:50:39.014",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544888,1705956639023,"fUST",-166.666666,0.00023456,2,"2024-01-22T20:50:39.023",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544889,1705956639032,"fUST",-166.666666,0.00023969,2,"2024-01-22T20:50:39.032",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544890,1705956639042,"fUST",-7704.47868303,0.00024,2,"2024-01-22T20:50:39.042",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544891,1705956639052,"fUST",-166.666666,0.00024482,2,"2024-01-22T20:50:39.052",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544892,1705956639061,"fUST",-233.27323,0.00024658,2,"2024-01-22T20:50:39.061",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544893,1705956639070,"fUST",-280.0,0.00024658,2,"2024-01-22T20:50:39.070",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544894,1705956639079,"fUST",-160.763215,0.00024658,2,"2024-01-22T20:50:39.079",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544895,1705956639089,"fUST",-824.33300328,0.000247,2,"2024-01-22T20:50:39.089",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544896,1705956639099,"fUST",-497.79734774,0.0002496,5,"2024-01-22T20:50:39.099",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544897,1705956639108,"fUST",-16434.44305414,0.00024998,2,"2024-01-22T20:50:39.108",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544898,1705956639117,"fUST",-7381.29040931,0.00025,2,"2024-01-22T20:50:39.117",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544899,1705956639126,"fUST",-250.51017286,0.00025,2,"2024-01-22T20:50:39.126",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544900,1705956639136,"fUST",-679.71377977,0.00025,2,"2024-01-22T20:50:39.136",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544901,1705956639146,"fUST",-4723.24260277,0.00025,2,"2024-01-22T20:50:39.146",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544902,1705956639155,"fUST",-154.92253873,0.00025,2,"2024-01-22T20:50:39.155",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544903,1705956639164,"fUST",-154.98450155,0.00025,2,"2024-01-22T20:50:39.164",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544904,1705956639173,"fUST",-233.27323,0.0002544,2,"2024-01-22T20:50:39.173",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544905,1705956639183,"fUST",-9807.92282386,0.000258,2,"2024-01-22T20:50:39.183",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544906,1705956639194,"fUST",-160.763215,0.00025875,2,"2024-01-22T20:50:39.194",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544907,1705956639203,"fUST",-148612.35004414,0.00026,2,"2024-01-22T20:50:39.203",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544908,1705956639213,"fUST",-233.27323,0.00026223,2,"2024-01-22T20:50:39.213",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544909,1705956639225,"fUST",-290.16476431,0.00027,2,"2024-01-22T20:50:39.225",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544910,1705956639234,"fUST",-233.27323,0.00027006,2,"2024-01-22T20:50:39.234",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544911,1705956639243,"fUST",-160.763215,0.00027093,2,"2024-01-22T20:50:39.243",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544912,1705956639252,"fUST",-157.26757479,0.00027397,2,"2024-01-22T20:50:39.252",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544913,1705956639261,"fUST",-500.0,0.00027397,2,"2024-01-22T20:50:39.261",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544914,1705956639271,"fUST",-18952.21,0.00027397,3,"2024-01-22T20:50:39.271",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544915,1705956639280,"fUST",-21588.37,0.00027397,3,"2024-01-22T20:50:39.280",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544916,1705956639289,"fUST",-500.0,0.00027534,2,"2024-01-22T20:50:39.289",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544917,1705956639298,"fUST",-5000.0,0.00027595,5,"2024-01-22T20:50:39.298",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544918,1705956639308,"fUST",-5000.0,0.00027595,5,"2024-01-22T20:50:39.308",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544919,1705956639317,"fUST",-5000.0,0.00027595,5,"2024-01-22T20:50:39.317",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544920,1705956639326,"fUST",-5000.0,0.00027595,5,"2024-01-22T20:50:39.326",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544921,1705956639335,"fUST",-5000.0,0.00027595,5,"2024-01-22T20:50:39.335",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544922,1705956639344,"fUST",-3580.00468199,0.00027595,5,"2024-01-22T20:50:39.344",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544923,1705956639358,"fUST",-1419.99531801,0.00027595,5,"2024-01-22T20:50:39.358",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544924,1705956639368,"fUST",-5000.0,0.00027595,5,"2024-01-22T20:50:39.368",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544925,1705956639378,"fUST",-3782.85420487,0.00027595,5,"2024-01-22T20:50:39.378",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544944,1705956642227,"fUST",-158.66595213,0.00012714,2,"2024-01-22T20:50:42.227",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544945,1705956642236,"fUST",-7960.18375069,0.00012815,2,"2024-01-22T20:50:42.236",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544946,1705956642246,"fUST",-1217.14579513,0.00027595,5,"2024-01-22T20:50:42.246",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544947,1705956642255,"fUST",-5000.0,0.00027595,5,"2024-01-22T20:50:42.255",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544948,1705956642264,"fUST",-5000.0,0.00027595,5,"2024-01-22T20:50:42.264",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544949,1705956642274,"fUST",-5000.0,0.00027595,5,"2024-01-22T20:50:42.274",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312544950,1705956642284,"fUST",-7583.14909806,0.00027595,5,"2024-01-22T20:50:42.284",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312545046,1705956646419,"fUST",-213.43652609,0.00027594,2,"2024-01-22T20:50:46.419",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312545047,1705956646429,"fUST",-2459.73347391,0.00027595,5,"2024-01-22T20:50:46.429",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312545116,1705957320535,"fUST",214.0,0.00021371,7,"2024-01-22T21:02:00.535",0.00044165000000000003,32.02,0.9357119451608467,156730038.0150081]
[312545126,1705957620102,"fUST",391.0,0.00021345,7,"2024-01-22T21:07:00.102",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545217,1705957838391,"fUST",-154.90705577,0.00014947,2,"2024-01-22T21:10:38.391",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545218,1705957838401,"fUST",-163.3606212,0.00014948,2,"2024-01-22T21:10:38.401",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545220,1705957838411,"fUST",-687.96014716,0.00015,2,"2024-01-22T21:10:38.411",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545222,1705957838422,"fUST",-1266.7890629,0.00015,2,"2024-01-22T21:10:38.422",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545224,1705957838431,"fUST",-154.90705577,0.00015035,2,"2024-01-22T21:10:38.431",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545226,1705957838441,"fUST",-213.43652609,0.00015036,2,"2024-01-22T21:10:38.441",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545228,1705957838451,"fUST",-170.92363548,0.00015037,2,"2024-01-22T21:10:38.451",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545230,1705957838459,"fUST",-8127.58275517,0.00015038,2,"2024-01-22T21:10:38.459",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545232,1705957838469,"fUST",-7960.18375069,0.00015041,2,"2024-01-22T21:10:38.469",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545234,1705957838478,"fUST",-2073.9279871,0.00015048,2,"2024-01-22T21:10:38.478",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545236,1705957838487,"fUST",-470.67463112,0.00015048,2,"2024-01-22T21:10:38.487",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545238,1705957838497,"fUST",-24900.0,0.0001505,2,"2024-01-22T21:10:38.497",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545240,1705957838506,"fUST",-10020.47442414,0.00016064,2,"2024-01-22T21:10:38.506",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545242,1705957838515,"fUST",-1990.08489948,0.00016065,2,"2024-01-22T21:10:38.515",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545244,1705957838524,"fUST",-155.17569594,0.00016065,2,"2024-01-22T21:10:38.524",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545246,1705957838534,"fUST",-420.99236475,0.00016066,2,"2024-01-22T21:10:38.534",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545248,1705957838543,"fUST",-154.9690062,0.00016066,2,"2024-01-22T21:10:38.543",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545250,1705957838552,"fUST",-10173.04030523,0.00016066,2,"2024-01-22T21:10:38.552",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545252,1705957838561,"fUST",-154.9690062,0.00016066,2,"2024-01-22T21:10:38.561",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545254,1705957838571,"fUST",-193.29520792,0.00016066,2,"2024-01-22T21:10:38.571",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545256,1705957838579,"fUST",-670.58761481,0.00016066,2,"2024-01-22T21:10:38.579",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545258,1705957838588,"fUST",-644.40876473,0.00016066,2,"2024-01-22T21:10:38.588",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545260,1705957838598,"fUST",-225.24174207,0.00016066,2,"2024-01-22T21:10:38.598",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545262,1705957838607,"fUST",-14111.65379134,0.00016066,2,"2024-01-22T21:10:38.607",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545264,1705957838616,"fUST",-268.33405762,0.00016066,2,"2024-01-22T21:10:38.616",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545266,1705957838625,"fUST",-4809.33485352,0.00016067,2,"2024-01-22T21:10:38.625",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545268,1705957838634,"fUST",-4580.55992462,0.0001631,2,"2024-01-22T21:10:38.634",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545270,1705957838644,"fUST",-272.55691777,0.000165,2,"2024-01-22T21:10:38.644",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545272,1705957838654,"fUST",-874.37604694,0.00017235,2,"2024-01-22T21:10:38.654",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545274,1705957838663,"fUST",-200.0,0.0001764,2,"2024-01-22T21:10:38.663",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545276,1705957838673,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T21:10:38.673",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545278,1705957838682,"fUST",-1582.38308236,0.00019,2,"2024-01-22T21:10:38.682",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545280,1705957838691,"fUST",-172.738352,0.00019178,2,"2024-01-22T21:10:38.691",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545282,1705957838700,"fUST",-280.0,0.00019404,2,"2024-01-22T21:10:38.700",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545284,1705957838709,"fUST",-163.646846,0.00019971,2,"2024-01-22T21:10:38.709",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545286,1705957838718,"fUST",-2134.35553655,0.0002,5,"2024-01-22T21:10:38.718",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545288,1705957838727,"fUST",-154.8915759,0.0002,2,"2024-01-22T21:10:38.727",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545290,1705957838737,"fUST",-1197.97622761,0.0002,2,"2024-01-22T21:10:38.737",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545292,1705957838746,"fUST",-154.8915759,0.0002,2,"2024-01-22T21:10:38.746",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545294,1705957838755,"fUST",-323.13003236,0.0002,2,"2024-01-22T21:10:38.755",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545296,1705957838765,"fUST",-154.8915759,0.0002,2,"2024-01-22T21:10:38.765",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545298,1705957838774,"fUST",-678.6288756,0.0002,2,"2024-01-22T21:10:38.774",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545300,1705957838783,"fUST",-850.30063575,0.0002,2,"2024-01-22T21:10:38.783",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545302,1705957838792,"fUST",-229.61018473,0.0002,2,"2024-01-22T21:10:38.792",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545304,1705957838801,"fUST",-271.26327757,0.0002,2,"2024-01-22T21:10:38.801",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545306,1705957838810,"fUST",-200.0,0.0002,2,"2024-01-22T21:10:38.810",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545308,1705957838819,"fUST",-667.24083957,0.0002,2,"2024-01-22T21:10:38.819",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545310,1705957838828,"fUST",-163.3606212,0.0002072,2,"2024-01-22T21:10:38.828",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545312,1705957838837,"fUST",-196.27979344,0.000209,2,"2024-01-22T21:10:38.837",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545314,1705957838846,"fUST",-232.97414454,0.00021,2,"2024-01-22T21:10:38.846",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545315,1705957838855,"fUST",-30949.90955221,0.00021,2,"2024-01-22T21:10:38.855",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545317,1705957838864,"fUST",-48826.68909076,0.00021,2,"2024-01-22T21:10:38.864",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545319,1705957838873,"fUST",-9860.59463886,0.00021,2,"2024-01-22T21:10:38.873",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545321,1705957838882,"fUST",-194.34533816,0.00021,2,"2024-01-22T21:10:38.882",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545323,1705957838891,"fUST",-2084.29033128,0.00021345,2,"2024-01-22T21:10:38.891",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545325,1705957838902,"fUST",-1826.00758456,0.00021345,2,"2024-01-22T21:10:38.902",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545328,1705957838912,"fUST",-300.0,0.00021345,2,"2024-01-22T21:10:38.912",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545329,1705957838922,"fUST",-284227.95491571,0.00021345,2,"2024-01-22T21:10:38.922",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545332,1705957838932,"fUST",-343.09681091,0.00021345,2,"2024-01-22T21:10:38.932",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545334,1705957838941,"fUST",-166.666666,0.00021918,2,"2024-01-22T21:10:38.941",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545336,1705957838950,"fUST",-293.4468762,0.00022,4,"2024-01-22T21:10:38.950",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545338,1705957838959,"fUST",-425.98515357,0.00022,2,"2024-01-22T21:10:38.959",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545340,1705957838968,"fUST",-7616.88966956,0.00022,2,"2024-01-22T21:10:38.968",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545341,1705957838978,"fUST",-151.48485454,0.00022056,2,"2024-01-22T21:10:38.978",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545343,1705957838987,"fUST",-10286.07985625,0.00022221,2,"2024-01-22T21:10:38.987",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545345,1705957838997,"fUST",-166.666666,0.00022431,2,"2024-01-22T21:10:38.997",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545347,1705957839006,"fUST",-166.666666,0.00022944,2,"2024-01-22T21:10:39.006",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545349,1705957839015,"fUST",-1571.50470749,0.00023,2,"2024-01-22T21:10:39.015",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545351,1705957839026,"fUST",-166.666666,0.00023456,2,"2024-01-22T21:10:39.026",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545353,1705957839035,"fUST",-280.0,0.00023479,7,"2024-01-22T21:10:39.035",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545355,1705957839044,"fUST",-166.666666,0.00023969,2,"2024-01-22T21:10:39.044",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545357,1705957839053,"fUST",-166.666666,0.00024482,2,"2024-01-22T21:10:39.053",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545359,1705957839064,"fUST",-176.922821,0.00024658,2,"2024-01-22T21:10:39.064",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545361,1705957839073,"fUST",-171.067035,0.00024658,2,"2024-01-22T21:10:39.073",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545363,1705957839083,"fUST",-280.0,0.00024658,2,"2024-01-22T21:10:39.083",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545365,1705957839092,"fUST",-160.763215,0.00024658,2,"2024-01-22T21:10:39.092",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545367,1705957839101,"fUST",-7704.47868303,0.00024699,2,"2024-01-22T21:10:39.101",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545369,1705957839111,"fUST",-1582.21305813,0.000247,2,"2024-01-22T21:10:39.111",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545371,1705957839120,"fUST",-497.79734774,0.0002496,5,"2024-01-22T21:10:39.120",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545373,1705957839129,"fUST",-16434.44305314,0.00024999,2,"2024-01-22T21:10:39.129",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545375,1705957839138,"fUST",-679.71377977,0.00025,2,"2024-01-22T21:10:39.138",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545377,1705957839147,"fUST",-4723.24260277,0.00025,2,"2024-01-22T21:10:39.147",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545379,1705957839157,"fUST",-7381.29040931,0.00025,2,"2024-01-22T21:10:39.157",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545381,1705957839166,"fUST",-154.8915759,0.00025,2,"2024-01-22T21:10:39.166",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545383,1705957839175,"fUST",-154.8915759,0.00025,2,"2024-01-22T21:10:39.175",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545385,1705957839184,"fUST",-154.98450155,0.00025,2,"2024-01-22T21:10:39.184",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545387,1705957839193,"fUST",-1500.40236428,0.00025,2,"2024-01-22T21:10:39.193",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545389,1705957839204,"fUST",-14739.84371486,0.00025,10,"2024-01-22T21:10:39.204",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545391,1705957839218,"fUST",-25330.29672088,0.00025,2,"2024-01-22T21:10:39.218",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545393,1705957839227,"fUST",-1002.17175487,0.00025,2,"2024-01-22T21:10:39.227",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545395,1705957839236,"fUST",-9286.90575802,0.00025297,2,"2024-01-22T21:10:39.236",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545397,1705957839246,"fUST",-6766.03806076,0.00025395,2,"2024-01-22T21:10:39.246",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545399,1705957839256,"fUST",-171.067035,0.0002544,2,"2024-01-22T21:10:39.256",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545401,1705957839265,"fUST",-9807.92282386,0.00025495,2,"2024-01-22T21:10:39.265",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545403,1705957839274,"fUST",-52603.59180879,0.00026,2,"2024-01-22T21:10:39.274",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545413,1705957839384,"fUST",-10202.84952288,0.00026,2,"2024-01-22T21:10:39.384",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545414,1705957839396,"fUST",-596.05986407,0.00026,2,"2024-01-22T21:10:39.396",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545426,1705957842099,"fUST",-154.90705577,0.00015,2,"2024-01-22T21:10:42.099",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545427,1705957842109,"fUST",-1130.55277285,0.00026,2,"2024-01-22T21:10:42.109",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545440,1705957843390,"fUST",-6080.0,0.00026,2,"2024-01-22T21:10:43.390",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545441,1705957843453,"fUST",-6471.79636645,0.00026,2,"2024-01-22T21:10:43.453",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545474,1705958218620,"fUST",200.0,0.0002199,7,"2024-01-22T21:16:58.620",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545602,1705959032753,"fUST",-687.96014716,0.00017646,2,"2024-01-22T21:30:32.753",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545604,1705959032763,"fUST",-1266.7890629,0.00017647,2,"2024-01-22T21:30:32.763",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545606,1705959032773,"fUST",-154.92253873,0.00017648,2,"2024-01-22T21:30:32.773",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545608,1705959032782,"fUST",-154.92253873,0.00017648,3,"2024-01-22T21:30:32.782",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545610,1705959032792,"fUST",-874.37604694,0.00017648,2,"2024-01-22T21:30:32.792",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545612,1705959032801,"fUST",-213.43652609,0.00017649,2,"2024-01-22T21:30:32.801",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545613,1705959032810,"fUST",-272.55691777,0.0001765,2,"2024-01-22T21:30:32.810",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545614,1705959032819,"fUST",-3233.83884324,0.00017651,2,"2024-01-22T21:30:32.819",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545720,1705959038867,"fUST",-4893.74391193,0.00017651,2,"2024-01-22T21:30:38.867",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545721,1705959038878,"fUST",-476.9176723,0.00017662,2,"2024-01-22T21:30:38.878",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545722,1705959038887,"fUST",-470.67463112,0.00017769,2,"2024-01-22T21:30:38.887",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545723,1705959038896,"fUST",-2073.9279871,0.00017769,2,"2024-01-22T21:30:38.896",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545724,1705959038906,"fUST",-2287.58532043,0.00017771,2,"2024-01-22T21:30:38.906",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545758,1705959042719,"fUST",-983.70006597,0.00017771,2,"2024-01-22T21:30:42.719",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545848,1705959043652,"fUST",-7522.28892156,0.00017771,2,"2024-01-22T21:30:43.652",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312545930,1705959419714,"fUST",280.0,0.00021366,7,"2024-01-22T21:36:59.714",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546040,1705960237741,"fUST",-154.92253873,0.00014407,2,"2024-01-22T21:50:37.741",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546042,1705960237751,"fUST",-476.9176723,0.00014408,2,"2024-01-22T21:50:37.751",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546044,1705960237760,"fUST",-4813.95392208,0.00014999,2,"2024-01-22T21:50:37.760",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546046,1705960237770,"fUST",-1266.7890629,0.00015,2,"2024-01-22T21:50:37.770",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546048,1705960237779,"fUST",-154.92253873,0.00015,2,"2024-01-22T21:50:37.779",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546049,1705960237789,"fUST",-687.96014716,0.00015,2,"2024-01-22T21:50:37.789",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546051,1705960237799,"fUST",-163.3606212,0.00015173,2,"2024-01-22T21:50:37.799",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546053,1705960237808,"fUST",-8127.58275517,0.0001526,2,"2024-01-22T21:50:37.808",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546055,1705960237817,"fUST",-13116.63442414,0.00015273,2,"2024-01-22T21:50:37.817",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546057,1705960237827,"fUST",-2073.9279871,0.00015273,2,"2024-01-22T21:50:37.827",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546059,1705960237838,"fUST",-470.67463112,0.00015273,2,"2024-01-22T21:50:37.838",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546061,1705960237847,"fUST",-24900.0,0.00015275,2,"2024-01-22T21:50:37.847",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546063,1705960237856,"fUST",-1286.00826436,0.0001582,2,"2024-01-22T21:50:37.856",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546065,1705960237865,"fUST",-272.55691777,0.000165,2,"2024-01-22T21:50:37.865",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546067,1705960237875,"fUST",-155.17569594,0.00016724,2,"2024-01-22T21:50:37.875",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546069,1705960237884,"fUST",-1990.08489948,0.00016725,2,"2024-01-22T21:50:37.884",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546071,1705960237893,"fUST",-644.40876473,0.00016726,2,"2024-01-22T21:50:37.893",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546073,1705960237902,"fUST",-670.58761481,0.00016726,2,"2024-01-22T21:50:37.902",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546075,1705960237911,"fUST",-154.9690062,0.00016726,2,"2024-01-22T21:50:37.911",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546077,1705960237920,"fUST",-193.29520792,0.00016726,2,"2024-01-22T21:50:37.920",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546079,1705960237929,"fUST",-154.9690062,0.00016726,2,"2024-01-22T21:50:37.929",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546081,1705960237939,"fUST",-10173.04030523,0.00016726,2,"2024-01-22T21:50:37.939",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546082,1705960237948,"fUST",-14111.65379134,0.00016726,2,"2024-01-22T21:50:37.948",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546084,1705960237957,"fUST",-225.24174207,0.00016726,2,"2024-01-22T21:50:37.957",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546086,1705960237968,"fUST",-268.33405762,0.00016726,2,"2024-01-22T21:50:37.968",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546088,1705960237979,"fUST",-200.0,0.00016797,2,"2024-01-22T21:50:37.979",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546090,1705960237990,"fUST",-874.37604694,0.00017235,2,"2024-01-22T21:50:37.990",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546092,1705960237999,"fUST",-303.68428381,0.0001777,2,"2024-01-22T21:50:37.999",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546094,1705960238008,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T21:50:38.008",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546096,1705960238018,"fUST",-280.0,0.00018477,2,"2024-01-22T21:50:38.018",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546109,1705960238141,"fUST",-9807.92282386,0.000189,2,"2024-01-22T21:50:38.141",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546111,1705960238155,"fUST",-1582.38308236,0.00019,2,"2024-01-22T21:50:38.155",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546113,1705960238164,"fUST",-163.646846,0.00019178,2,"2024-01-22T21:50:38.164",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546115,1705960238173,"fUST",-169.70785,0.00019178,2,"2024-01-22T21:50:38.173",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546117,1705960238182,"fUST",-154.90705577,0.0002,2,"2024-01-22T21:50:38.182",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546119,1705960238191,"fUST",-154.92253873,0.0002,2,"2024-01-22T21:50:38.191",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546121,1705960238200,"fUST",-850.30063575,0.0002,2,"2024-01-22T21:50:38.200",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546123,1705960238210,"fUST",-323.13003236,0.0002,2,"2024-01-22T21:50:38.210",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546125,1705960238219,"fUST",-154.92253873,0.0002,2,"2024-01-22T21:50:38.219",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546127,1705960238227,"fUST",-678.6288756,0.0002,2,"2024-01-22T21:50:38.227",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546129,1705960238237,"fUST",-1197.97622761,0.0002,2,"2024-01-22T21:50:38.237",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546130,1705960238246,"fUST",-154.92253873,0.0002,2,"2024-01-22T21:50:38.246",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546132,1705960238255,"fUST",-154.92253873,0.0002,2,"2024-01-22T21:50:38.255",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546134,1705960238264,"fUST",-667.24083957,0.0002,2,"2024-01-22T21:50:38.264",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546135,1705960238274,"fUST",-200.0,0.0002,2,"2024-01-22T21:50:38.274",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546137,1705960238283,"fUST",-280.0,0.00020324,2,"2024-01-22T21:50:38.283",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546138,1705960238293,"fUST",-16788.37646686,0.000212,2,"2024-01-22T21:50:38.293",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546139,1705960238302,"fUST",-196.27979344,0.00021266,2,"2024-01-22T21:50:38.302",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546141,1705960238311,"fUST",-151.48485454,0.00021323,2,"2024-01-22T21:50:38.311",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546142,1705960238321,"fUST",-300.0,0.00021366,2,"2024-01-22T21:50:38.321",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546143,1705960238330,"fUST",-2084.29033128,0.00021366,2,"2024-01-22T21:50:38.330",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546144,1705960238340,"fUST",-284227.95491571,0.00021366,2,"2024-01-22T21:50:38.340",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546145,1705960238349,"fUST",-1826.00758456,0.00021366,2,"2024-01-22T21:50:38.349",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546146,1705960238358,"fUST",-343.09681091,0.00021366,2,"2024-01-22T21:50:38.358",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546147,1705960238367,"fUST",-166.666666,0.00021918,2,"2024-01-22T21:50:38.367",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546148,1705960238377,"fUST",-7616.88966956,0.00022,2,"2024-01-22T21:50:38.377",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546149,1705960238386,"fUST",-293.4468762,0.00022,4,"2024-01-22T21:50:38.386",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546150,1705960238395,"fUST",-425.98515357,0.00022,2,"2024-01-22T21:50:38.395",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546151,1705960238406,"fUST",-163.3606212,0.00022336,2,"2024-01-22T21:50:38.406",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546152,1705960238415,"fUST",-166.666666,0.00022431,2,"2024-01-22T21:50:38.415",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546153,1705960238424,"fUST",-166.666666,0.00022944,2,"2024-01-22T21:50:38.424",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546154,1705960238433,"fUST",-1571.50470749,0.00023,2,"2024-01-22T21:50:38.433",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546155,1705960238443,"fUST",-166.666666,0.00023456,2,"2024-01-22T21:50:38.443",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546156,1705960238452,"fUST",-9807.92282386,0.000239,2,"2024-01-22T21:50:38.452",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546157,1705960238461,"fUST",-166.666666,0.00023969,2,"2024-01-22T21:50:38.461",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546158,1705960238470,"fUST",-4014.03339386,0.00024,2,"2024-01-22T21:50:38.470",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546159,1705960238479,"fUST",-166.666666,0.00024482,2,"2024-01-22T21:50:38.479",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546160,1705960238488,"fUST",-177.28582,0.00024658,2,"2024-01-22T21:50:38.488",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546161,1705960238497,"fUST",-276.143421,0.00024658,2,"2024-01-22T21:50:38.497",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546162,1705960238506,"fUST",-280.0,0.00024658,2,"2024-01-22T21:50:38.506",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546163,1705960238514,"fUST",-160.763215,0.00024658,2,"2024-01-22T21:50:38.514",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546164,1705960238523,"fUST",-1582.21305813,0.000247,2,"2024-01-22T21:50:38.523",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546165,1705960238532,"fUST",-497.79734774,0.0002496,5,"2024-01-22T21:50:38.532",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546166,1705960238541,"fUST",-250.54113569,0.00025,2,"2024-01-22T21:50:38.541",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546167,1705960238550,"fUST",-679.71377977,0.00025,2,"2024-01-22T21:50:38.550",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546168,1705960238558,"fUST",-4723.24260277,0.00025,2,"2024-01-22T21:50:38.558",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546169,1705960238568,"fUST",-7381.29040931,0.00025,2,"2024-01-22T21:50:38.568",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546170,1705960238577,"fUST",-279.93969221,0.00025,2,"2024-01-22T21:50:38.577",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546171,1705960238586,"fUST",-621.40152185,0.0002508,2,"2024-01-22T21:50:38.586",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546172,1705960238595,"fUST",-276.143421,0.0002544,2,"2024-01-22T21:50:38.595",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546173,1705960238604,"fUST",-154.98450155,0.00025968,2,"2024-01-22T21:50:38.604",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546174,1705960238613,"fUST",-16434.44305414,0.00025996,2,"2024-01-22T21:50:38.613",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546175,1705960238622,"fUST",-170.37730026,0.00025998,2,"2024-01-22T21:50:38.622",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546176,1705960238631,"fUST",-258.36833655,0.00025998,2,"2024-01-22T21:50:38.631",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546177,1705960238640,"fUST",-156.39730734,0.00025998,2,"2024-01-22T21:50:38.640",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546178,1705960238649,"fUST",-7448.5280568,0.00025998,2,"2024-01-22T21:50:38.649",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546179,1705960238659,"fUST",-5411.68826907,0.00025999,2,"2024-01-22T21:50:38.659",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546180,1705960238668,"fUST",-71527.4997091,0.00026,2,"2024-01-22T21:50:38.668",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546181,1705960238678,"fUST",-241.24702868,0.00026,2,"2024-01-22T21:50:38.678",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546182,1705960238687,"fUST",-154.90705577,0.00026,2,"2024-01-22T21:50:38.687",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546183,1705960238696,"fUST",-763.99864371,0.00026,2,"2024-01-22T21:50:38.696",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546184,1705960238706,"fUST",-200.0,0.00026,2,"2024-01-22T21:50:38.706",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546185,1705960238716,"fUST",-915.043965,0.00026,2,"2024-01-22T21:50:38.716",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546186,1705960238726,"fUST",-915.043965,0.00026,2,"2024-01-22T21:50:38.726",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546188,1705960238735,"fUST",-276.143421,0.00026223,2,"2024-01-22T21:50:38.735",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546190,1705960238744,"fUST",-620.07007609,0.00026334,2,"2024-01-22T21:50:38.744",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546192,1705960238753,"fUST",-150.0,0.00026488,2,"2024-01-22T21:50:38.753",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546194,1705960238763,"fUST",-322.860231,0.00026653,2,"2024-01-22T21:50:38.763",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546195,1705960238772,"fUST",-322.860231,0.00026653,2,"2024-01-22T21:50:38.772",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546197,1705960238782,"fUST",-322.860231,0.00026653,2,"2024-01-22T21:50:38.782",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546199,1705960238791,"fUST",-322.860231,0.00026653,2,"2024-01-22T21:50:38.791",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546201,1705960238800,"fUST",-151.0,0.00026653,2,"2024-01-22T21:50:38.800",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546203,1705960238809,"fUST",-151.0,0.00026653,2,"2024-01-22T21:50:38.809",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546205,1705960238817,"fUST",-151.0,0.00026653,2,"2024-01-22T21:50:38.817",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546207,1705960238826,"fUST",-151.0,0.00026653,2,"2024-01-22T21:50:38.826",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546209,1705960238835,"fUST",-151.0,0.00026653,2,"2024-01-22T21:50:38.835",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546211,1705960238844,"fUST",-151.0,0.00026653,2,"2024-01-22T21:50:38.844",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546213,1705960238853,"fUST",-151.0,0.00026653,2,"2024-01-22T21:50:38.853",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546215,1705960238862,"fUST",-151.0,0.00026653,2,"2024-01-22T21:50:38.862",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546216,1705960238871,"fUST",-252.625447,0.00026653,2,"2024-01-22T21:50:38.871",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546218,1705960238880,"fUST",-915.043965,0.00026653,2,"2024-01-22T21:50:38.880",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546220,1705960238889,"fUST",-915.043965,0.00026653,2,"2024-01-22T21:50:38.889",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546222,1705960238898,"fUST",-915.043965,0.00026653,2,"2024-01-22T21:50:38.898",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546224,1705960238907,"fUST",-915.043965,0.00026653,2,"2024-01-22T21:50:38.907",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546226,1705960238916,"fUST",-915.043965,0.00026653,2,"2024-01-22T21:50:38.916",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546228,1705960238925,"fUST",-915.043965,0.00026653,2,"2024-01-22T21:50:38.925",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546230,1705960238933,"fUST",-915.043965,0.00026653,2,"2024-01-22T21:50:38.933",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546231,1705960238942,"fUST",-915.043965,0.00026653,2,"2024-01-22T21:50:38.942",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546232,1705960238951,"fUST",-915.043965,0.00026653,2,"2024-01-22T21:50:38.951",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546234,1705960238961,"fUST",-915.043965,0.00026653,2,"2024-01-22T21:50:38.961",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546236,1705960238971,"fUST",-10000.0,0.00026653,2,"2024-01-22T21:50:38.971",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546238,1705960238982,"fUST",-10000.0,0.00026653,2,"2024-01-22T21:50:38.982",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546241,1705960238992,"fUST",-10000.0,0.00026653,2,"2024-01-22T21:50:38.992",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546242,1705960239001,"fUST",-10000.0,0.00026653,2,"2024-01-22T21:50:39.001",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546244,1705960239011,"fUST",-10000.0,0.00026653,2,"2024-01-22T21:50:39.011",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546246,1705960239019,"fUST",-671.91441246,0.00026653,2,"2024-01-22T21:50:39.019",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546248,1705960239032,"fUST",-9328.08558754,0.00026653,2,"2024-01-22T21:50:39.032",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546250,1705960239042,"fUST",-874.76393534,0.00026653,2,"2024-01-22T21:50:39.042",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546252,1705960239053,"fUST",-918.317848,0.00026653,2,"2024-01-22T21:50:39.053",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546254,1705960239065,"fUST",-2702.819453,0.00026653,2,"2024-01-22T21:50:39.065",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546460,1705960240821,"fUST",-1243.64942372,0.00026653,2,"2024-01-22T21:50:40.821",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546689,1705960242928,"fUST",-628.89999999,0.00026653,2,"2024-01-22T21:50:42.928",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546690,1705960242940,"fUST",-3631.54933995,0.00026653,2,"2024-01-22T21:50:42.940",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546691,1705960242950,"fUST",-5482.37594221,0.00026653,2,"2024-01-22T21:50:42.950",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312546763,1705960245862,"fUST",-463.36013766,0.00026653,2,"2024-01-22T21:50:45.862",0.00043799999999999997,31.72,0.93358813469795,158192783.1673836]
[312547038,1705961438004,"fUST",-158.66595213,0.00016268,2,"2024-01-22T22:10:38.004",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547040,1705961438013,"fUST",-687.96014716,0.00016269,2,"2024-01-22T22:10:38.013",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547042,1705961438023,"fUST",-154.90705577,0.00016269,2,"2024-01-22T22:10:38.023",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547044,1705961438032,"fUST",-154.90705577,0.0001627,3,"2024-01-22T22:10:38.032",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547046,1705961438041,"fUST",-707.90658555,0.0001627,2,"2024-01-22T22:10:38.041",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547048,1705961438053,"fUST",-7419.67616962,0.0001627,2,"2024-01-22T22:10:38.053",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547050,1705961438062,"fUST",-1266.7890629,0.00016271,2,"2024-01-22T22:10:38.062",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547052,1705961438071,"fUST",-536.29723282,0.0001631,2,"2024-01-22T22:10:38.071",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547054,1705961438082,"fUST",-2709.33655145,0.0001631,2,"2024-01-22T22:10:38.082",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547056,1705961438094,"fUST",-1334.92614035,0.0001631,2,"2024-01-22T22:10:38.094",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547058,1705961438103,"fUST",-874.37604694,0.00017235,2,"2024-01-22T22:10:38.103",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547060,1705961438113,"fUST",-163.3606212,0.00017798,2,"2024-01-22T22:10:38.113",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547063,1705961438123,"fUST",-470.67463112,0.00017814,2,"2024-01-22T22:10:38.123",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547064,1705961438133,"fUST",-7359.51208327,0.00017898,2,"2024-01-22T22:10:38.133",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547225,1705961440865,"fUST",-272.55691777,0.00017234,2,"2024-01-22T22:10:40.865",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547226,1705961440875,"fUST",-3178.45633108,0.00017898,2,"2024-01-22T22:10:40.875",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547227,1705961440884,"fUST",-1582.38308236,0.00019,2,"2024-01-22T22:10:40.884",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547228,1705961440893,"fUST",-163.646846,0.00019178,2,"2024-01-22T22:10:40.893",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547229,1705961440902,"fUST",-970.84733971,0.0002,5,"2024-01-22T22:10:40.902",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547230,1705961440972,"fUST",-1163.50819684,0.0002,5,"2024-01-22T22:10:40.972",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547231,1705961440981,"fUST",-154.92253873,0.0002,2,"2024-01-22T22:10:40.981",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547232,1705961440990,"fUST",-154.92253873,0.0002,2,"2024-01-22T22:10:40.990",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547233,1705961441000,"fUST",-678.6288756,0.0002,2,"2024-01-22T22:10:41.000",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547234,1705961441009,"fUST",-323.13003236,0.0002,2,"2024-01-22T22:10:41.009",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547235,1705961441018,"fUST",-1197.97622761,0.0002,2,"2024-01-22T22:10:41.018",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547236,1705961441027,"fUST",-299.61661037,0.0002,2,"2024-01-22T22:10:41.027",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547237,1705961441038,"fUST",-550.68402538,0.0002,2,"2024-01-22T22:10:41.038",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547238,1705961441047,"fUST",-154.92253873,0.0002,2,"2024-01-22T22:10:41.047",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547239,1705961441056,"fUST",-271.09312779,0.0002086,3,"2024-01-22T22:10:41.056",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547240,1705961441070,"fUST",-4563.65091331,0.0002086,3,"2024-01-22T22:10:41.070",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312547241,1705961441081,"fUST",-5860.2474746,0.0002086,3,"2024-01-22T22:10:41.081",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548312,1705962120368,"fUST",280.0,0.00021474,7,"2024-01-22T22:22:00.368",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548313,1705962338349,"fUST",1000.0,0.0003,120,"2024-01-22T22:25:38.349",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548370,1705962632232,"fUST",-272.55691777,0.00016666,2,"2024-01-22T22:30:32.232",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548372,1705962632242,"fUST",-687.96014716,0.00016666,2,"2024-01-22T22:30:32.242",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548374,1705962632251,"fUST",-154.92253873,0.00016667,3,"2024-01-22T22:30:32.251",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548376,1705962632260,"fUST",-367.24235716,0.00016667,2,"2024-01-22T22:30:32.260",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548520,1705962638121,"fUST",-8127.58275517,0.00016666,2,"2024-01-22T22:30:38.121",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548521,1705962638131,"fUST",-899.54670574,0.00016667,2,"2024-01-22T22:30:38.131",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548522,1705962638140,"fUST",-154.92253873,0.00016668,2,"2024-01-22T22:30:38.140",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548523,1705962638149,"fUST",-1484.25757853,0.00016668,2,"2024-01-22T22:30:38.149",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548525,1705962638159,"fUST",-154.92253873,0.00016669,2,"2024-01-22T22:30:38.159",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548527,1705962638168,"fUST",-1273.73177583,0.00016669,2,"2024-01-22T22:30:38.168",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548529,1705962638179,"fUST",-18593.54678741,0.00016669,2,"2024-01-22T22:30:38.179",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548531,1705962638189,"fUST",-15915.17297811,0.00016669,2,"2024-01-22T22:30:38.189",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548533,1705962638198,"fUST",-10173.04030523,0.00016674,2,"2024-01-22T22:30:38.198",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548535,1705962638207,"fUST",-154.9690062,0.00016674,2,"2024-01-22T22:30:38.207",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548537,1705962638216,"fUST",-1990.08489948,0.00016674,2,"2024-01-22T22:30:38.216",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548539,1705962638225,"fUST",-470.67463112,0.00016674,2,"2024-01-22T22:30:38.225",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548541,1705962638234,"fUST",-155.17569594,0.00016674,2,"2024-01-22T22:30:38.234",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548543,1705962638243,"fUST",-193.29520792,0.00016674,2,"2024-01-22T22:30:38.243",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548545,1705962638252,"fUST",-24900.0,0.00016676,2,"2024-01-22T22:30:38.252",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548547,1705962638261,"fUST",-874.37604694,0.00017235,2,"2024-01-22T22:30:38.261",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548548,1705962638270,"fUST",-163.3606212,0.00017627,2,"2024-01-22T22:30:38.270",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548550,1705962638280,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T22:30:38.280",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548552,1705962638288,"fUST",-6766.03806076,0.00018765,2,"2024-01-22T22:30:38.288",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548555,1705962638298,"fUST",-2544.59412379,0.00018885,2,"2024-01-22T22:30:38.298",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548557,1705962638308,"fUST",-225.24174207,0.00018898,2,"2024-01-22T22:30:38.308",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548559,1705962638317,"fUST",-644.40876473,0.00018898,2,"2024-01-22T22:30:38.317",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548560,1705962638327,"fUST",-268.33405762,0.00018898,2,"2024-01-22T22:30:38.327",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548562,1705962638337,"fUST",-670.58761481,0.00018898,2,"2024-01-22T22:30:38.337",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548564,1705962638346,"fUST",-303.68428381,0.00018899,2,"2024-01-22T22:30:38.346",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548566,1705962638356,"fUST",-9807.92282386,0.000189,2,"2024-01-22T22:30:38.356",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548568,1705962638365,"fUST",-1582.38308236,0.00019,2,"2024-01-22T22:30:38.365",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548570,1705962638376,"fUST",-168.192599,0.00019178,2,"2024-01-22T22:30:38.376",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548571,1705962638386,"fUST",-200.0,0.00019494,2,"2024-01-22T22:30:38.386",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548572,1705962638397,"fUST",-154.90705577,0.0002,2,"2024-01-22T22:30:38.397",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548573,1705962638408,"fUST",-667.24083957,0.0002,2,"2024-01-22T22:30:38.408",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548574,1705962638418,"fUST",-1197.97622761,0.0002,2,"2024-01-22T22:30:38.418",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548576,1705962638429,"fUST",-1632.05496306,0.0002,2,"2024-01-22T22:30:38.429",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548578,1705962638438,"fUST",-154.90705577,0.0002,2,"2024-01-22T22:30:38.438",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548580,1705962638452,"fUST",-154.90705577,0.0002,2,"2024-01-22T22:30:38.452",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548582,1705962638462,"fUST",-154.90705577,0.0002,2,"2024-01-22T22:30:38.462",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548583,1705962638473,"fUST",-323.13003236,0.0002,2,"2024-01-22T22:30:38.473",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548585,1705962638483,"fUST",-678.6288756,0.0002,2,"2024-01-22T22:30:38.483",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548587,1705962638493,"fUST",-154.92253873,0.0002,2,"2024-01-22T22:30:38.493",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548589,1705962638503,"fUST",-196.27979344,0.00020763,2,"2024-01-22T22:30:38.503",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548591,1705962638514,"fUST",-200.0,0.00020839,2,"2024-01-22T22:30:38.514",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548593,1705962638525,"fUST",-158.498493,0.00020859,2,"2024-01-22T22:30:38.525",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548595,1705962638535,"fUST",-50000.0,0.00020863,2,"2024-01-22T22:30:38.535",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548598,1705962638546,"fUST",-50000.0,0.00020863,2,"2024-01-22T22:30:38.546",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548599,1705962638555,"fUST",-522.93963422,0.00020986,2,"2024-01-22T22:30:38.555",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548601,1705962638566,"fUST",-246.01934779,0.00020986,2,"2024-01-22T22:30:38.566",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548603,1705962638577,"fUST",-364.06569522,0.00020987,2,"2024-01-22T22:30:38.577",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548605,1705962638586,"fUST",-1251.45335161,0.00020988,2,"2024-01-22T22:30:38.586",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548607,1705962638596,"fUST",-232.97414454,0.00021,2,"2024-01-22T22:30:38.596",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548609,1705962638606,"fUST",-30949.90955221,0.00021,2,"2024-01-22T22:30:38.606",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548611,1705962638616,"fUST",-48826.68909076,0.00021,2,"2024-01-22T22:30:38.616",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548613,1705962638625,"fUST",-9860.59463886,0.00021,2,"2024-01-22T22:30:38.625",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548615,1705962638634,"fUST",-194.34533816,0.00021,2,"2024-01-22T22:30:38.634",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548617,1705962638643,"fUST",-151.0,0.00021,2,"2024-01-22T22:30:38.643",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548619,1705962638652,"fUST",-151.0,0.00021,2,"2024-01-22T22:30:38.652",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548621,1705962638662,"fUST",-405.0,0.00021,2,"2024-01-22T22:30:38.662",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548623,1705962638671,"fUST",-405.0,0.00021,2,"2024-01-22T22:30:38.671",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548625,1705962638680,"fUST",-405.0,0.00021,2,"2024-01-22T22:30:38.680",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548627,1705962638689,"fUST",-405.0,0.00021,2,"2024-01-22T22:30:38.689",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548629,1705962638701,"fUST",-405.0,0.00021,2,"2024-01-22T22:30:38.701",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548631,1705962638710,"fUST",-405.0,0.00021,2,"2024-01-22T22:30:38.710",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548633,1705962638719,"fUST",-297.466747,0.00021,2,"2024-01-22T22:30:38.719",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548635,1705962638728,"fUST",-297.466747,0.00021,2,"2024-01-22T22:30:38.728",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548637,1705962638738,"fUST",-297.466747,0.00021,2,"2024-01-22T22:30:38.738",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548639,1705962638751,"fUST",-297.466747,0.00021,2,"2024-01-22T22:30:38.751",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548640,1705962638760,"fUST",-297.466747,0.00021,2,"2024-01-22T22:30:38.760",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548641,1705962638770,"fUST",-297.466747,0.00021,2,"2024-01-22T22:30:38.770",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548642,1705962638779,"fUST",-297.466747,0.00021,2,"2024-01-22T22:30:38.779",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548643,1705962638789,"fUST",-297.466747,0.00021,2,"2024-01-22T22:30:38.789",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548644,1705962638798,"fUST",-322.860231,0.00021,2,"2024-01-22T22:30:38.798",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548645,1705962638808,"fUST",-322.860231,0.00021,2,"2024-01-22T22:30:38.808",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548646,1705962638818,"fUST",-322.860231,0.00021,2,"2024-01-22T22:30:38.818",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548647,1705962638829,"fUST",-322.860231,0.00021,2,"2024-01-22T22:30:38.829",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548648,1705962638839,"fUST",-322.860231,0.00021,2,"2024-01-22T22:30:38.839",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548649,1705962638849,"fUST",-322.860231,0.00021,2,"2024-01-22T22:30:38.849",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548650,1705962638858,"fUST",-322.860231,0.00021,2,"2024-01-22T22:30:38.858",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548651,1705962638867,"fUST",-322.860231,0.00021,2,"2024-01-22T22:30:38.867",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548652,1705962638876,"fUST",-151.0,0.00021,2,"2024-01-22T22:30:38.876",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548653,1705962638885,"fUST",-151.0,0.00021,2,"2024-01-22T22:30:38.885",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548654,1705962638894,"fUST",-151.0,0.00021,2,"2024-01-22T22:30:38.894",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548655,1705962638903,"fUST",-151.0,0.00021,2,"2024-01-22T22:30:38.903",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548656,1705962638915,"fUST",-151.0,0.00021,2,"2024-01-22T22:30:38.915",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548657,1705962638925,"fUST",-151.0,0.00021,2,"2024-01-22T22:30:38.925",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548658,1705962639051,"fUST",-151.0,0.00021,2,"2024-01-22T22:30:39.051",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548659,1705962639060,"fUST",-151.0,0.00021,2,"2024-01-22T22:30:39.060",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548660,1705962639070,"fUST",-151.0,0.00021,2,"2024-01-22T22:30:39.070",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548661,1705962639079,"fUST",-151.0,0.00021,2,"2024-01-22T22:30:39.079",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548662,1705962639088,"fUST",-151.0,0.00021,2,"2024-01-22T22:30:39.088",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548663,1705962639097,"fUST",-151.0,0.00021,2,"2024-01-22T22:30:39.097",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548664,1705962639106,"fUST",-252.625447,0.00021,2,"2024-01-22T22:30:39.106",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548665,1705962639115,"fUST",-10000.0,0.00021,2,"2024-01-22T22:30:39.115",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548666,1705962639124,"fUST",-10000.0,0.00021,2,"2024-01-22T22:30:39.124",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548667,1705962639133,"fUST",-10000.0,0.00021,2,"2024-01-22T22:30:39.133",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548668,1705962639142,"fUST",-10000.0,0.00021,2,"2024-01-22T22:30:39.142",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548669,1705962639151,"fUST",-10000.0,0.00021,2,"2024-01-22T22:30:39.151",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548670,1705962639160,"fUST",-10000.0,0.00021,2,"2024-01-22T22:30:39.160",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548671,1705962639169,"fUST",-10000.0,0.00021,2,"2024-01-22T22:30:39.169",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548672,1705962639178,"fUST",-10000.0,0.00021,2,"2024-01-22T22:30:39.178",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548673,1705962639187,"fUST",-10000.0,0.00021,2,"2024-01-22T22:30:39.187",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548674,1705962639197,"fUST",-10000.0,0.00021,2,"2024-01-22T22:30:39.197",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548675,1705962639206,"fUST",-10000.0,0.00021,2,"2024-01-22T22:30:39.206",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548676,1705962639216,"fUST",-10000.0,0.00021,2,"2024-01-22T22:30:39.216",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548677,1705962639225,"fUST",-10000.0,0.00021,2,"2024-01-22T22:30:39.225",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548678,1705962639234,"fUST",-10000.0,0.00021,2,"2024-01-22T22:30:39.234",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548679,1705962639243,"fUST",-10000.0,0.00021,2,"2024-01-22T22:30:39.243",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548680,1705962639252,"fUST",-10000.0,0.00021,2,"2024-01-22T22:30:39.252",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548681,1705962639261,"fUST",-10000.0,0.00021,2,"2024-01-22T22:30:39.261",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548682,1705962639270,"fUST",-10000.0,0.00021,2,"2024-01-22T22:30:39.270",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548683,1705962639279,"fUST",-10000.0,0.00021,2,"2024-01-22T22:30:39.279",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548684,1705962639288,"fUST",-10000.0,0.00021,2,"2024-01-22T22:30:39.288",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548685,1705962639297,"fUST",-10000.0,0.00021,2,"2024-01-22T22:30:39.297",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548686,1705962639306,"fUST",-7879.458027,0.00021,2,"2024-01-22T22:30:39.306",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548687,1705962639315,"fUST",-915.043965,0.00021,2,"2024-01-22T22:30:39.315",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548688,1705962639325,"fUST",-915.043965,0.00021,2,"2024-01-22T22:30:39.325",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548689,1705962639334,"fUST",-915.043965,0.00021,2,"2024-01-22T22:30:39.334",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548690,1705962639345,"fUST",-915.043965,0.00021,2,"2024-01-22T22:30:39.345",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548691,1705962639355,"fUST",-915.043965,0.00021,2,"2024-01-22T22:30:39.355",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548692,1705962639364,"fUST",-915.043965,0.00021,2,"2024-01-22T22:30:39.364",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548693,1705962639373,"fUST",-915.043965,0.00021,2,"2024-01-22T22:30:39.373",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548694,1705962639383,"fUST",-915.043965,0.00021,2,"2024-01-22T22:30:39.383",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548695,1705962639393,"fUST",-915.043965,0.00021,2,"2024-01-22T22:30:39.393",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548696,1705962639402,"fUST",-915.043965,0.00021,2,"2024-01-22T22:30:39.402",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548697,1705962639412,"fUST",-915.043965,0.00021,2,"2024-01-22T22:30:39.412",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548698,1705962639422,"fUST",-915.043965,0.00021,2,"2024-01-22T22:30:39.422",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548699,1705962639431,"fUST",-915.043965,0.00021,2,"2024-01-22T22:30:39.431",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548700,1705962639441,"fUST",-915.043965,0.00021,2,"2024-01-22T22:30:39.441",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548701,1705962639452,"fUST",-151.0,0.00021474,2,"2024-01-22T22:30:39.452",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548702,1705962639461,"fUST",-10000.0,0.00021474,2,"2024-01-22T22:30:39.461",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548703,1705962639470,"fUST",-10000.0,0.00021474,2,"2024-01-22T22:30:39.470",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548704,1705962639479,"fUST",-7822.87647294,0.00021474,2,"2024-01-22T22:30:39.479",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548705,1705962639491,"fUST",-2177.12352706,0.00021474,2,"2024-01-22T22:30:39.491",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548706,1705962639500,"fUST",-915.043965,0.00021474,2,"2024-01-22T22:30:39.500",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548707,1705962639509,"fUST",-915.043965,0.00021474,2,"2024-01-22T22:30:39.509",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548708,1705962639518,"fUST",-475.68781302,0.00021917,2,"2024-01-22T22:30:39.518",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548709,1705962639527,"fUST",-166.666666,0.00021918,2,"2024-01-22T22:30:39.527",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548710,1705962639537,"fUST",-293.4468762,0.00022,4,"2024-01-22T22:30:39.537",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548711,1705962639546,"fUST",-425.98515357,0.00022,2,"2024-01-22T22:30:39.546",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548712,1705962639555,"fUST",-3498.92541668,0.00022,2,"2024-01-22T22:30:39.555",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548713,1705962639567,"fUST",-4117.96425288,0.00022,2,"2024-01-22T22:30:39.567",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548714,1705962639576,"fUST",-26408.00649366,0.00022031,2,"2024-01-22T22:30:39.576",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548715,1705962639588,"fUST",-1984.01179553,0.00022031,2,"2024-01-22T22:30:39.588",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548716,1705962639599,"fUST",-1981.36617259,0.00022031,2,"2024-01-22T22:30:39.599",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548726,1705962641455,"fUST",-165.15521868,0.00016666,2,"2024-01-22T22:30:41.455",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548727,1705962641465,"fUST",-140.59478132,0.0002099,3,"2024-01-22T22:30:41.465",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548728,1705962641476,"fUST",-362.68449822,0.0002099,3,"2024-01-22T22:30:41.476",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548729,1705962641487,"fUST",-10362.43994604,0.0002099,3,"2024-01-22T22:30:41.487",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548730,1705962641511,"fUST",-4617.8928232,0.0002099,3,"2024-01-22T22:30:41.511",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548731,1705962641522,"fUST",-4117.83298761,0.0002099,3,"2024-01-22T22:30:41.522",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548732,1705962641534,"fUST",-1361.51496361,0.0002099,3,"2024-01-22T22:30:41.534",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548733,1705962641543,"fUST",-6569.23156338,0.00022031,2,"2024-01-22T22:30:41.543",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548734,1705962641554,"fUST",-13057.38397484,0.00022031,2,"2024-01-22T22:30:41.554",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548735,1705962641563,"fUST",-82.45163065,0.0002215,2,"2024-01-22T22:30:41.563",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548736,1705962641574,"fUST",-49917.54836935,0.0002215,2,"2024-01-22T22:30:41.574",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548737,1705962641584,"fUST",-18350.51048331,0.0002215,2,"2024-01-22T22:30:41.584",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312548909,1705962719753,"fUST",200.0,0.00021923,7,"2024-01-22T22:31:59.753",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549023,1705963834632,"fUST",-246.21885002,0.00016035,2,"2024-01-22T22:50:34.632",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549024,1705963834642,"fUST",-158.66595213,0.00016036,2,"2024-01-22T22:50:34.642",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549025,1705963834652,"fUST",-165.15521868,0.00016036,2,"2024-01-22T22:50:34.652",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549027,1705963834662,"fUST",-154.95351395,0.00016037,2,"2024-01-22T22:50:34.662",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549029,1705963834672,"fUST",-154.95351395,0.00016037,2,"2024-01-22T22:50:34.672",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549031,1705963834681,"fUST",-128.81709548,0.00016037,2,"2024-01-22T22:50:34.681",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549033,1705963834693,"fUST",-32.20515225,0.00016037,2,"2024-01-22T22:50:34.693",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549035,1705963834702,"fUST",-163.3606212,0.00016038,2,"2024-01-22T22:50:34.702",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549037,1705963834712,"fUST",-1783.95233559,0.00016133,2,"2024-01-22T22:50:34.712",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549040,1705963834723,"fUST",-418.51762617,0.00016133,2,"2024-01-22T22:50:34.723",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549170,1705963838345,"fUST",-5757.71378893,0.00016133,2,"2024-01-22T22:50:38.345",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549171,1705963838355,"fUST",-1253.41868812,0.00016134,2,"2024-01-22T22:50:38.355",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549173,1705963838364,"fUST",-644.40876473,0.00016135,2,"2024-01-22T22:50:38.364",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549175,1705963838374,"fUST",-154.95351395,0.00016135,3,"2024-01-22T22:50:38.374",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549177,1705963838383,"fUST",-687.96014716,0.00016135,2,"2024-01-22T22:50:38.383",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549178,1705963838393,"fUST",-1266.7890629,0.00016135,2,"2024-01-22T22:50:38.393",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549180,1705963838402,"fUST",-19867.27856324,0.00016135,2,"2024-01-22T22:50:38.402",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549181,1705963838411,"fUST",-15915.17297811,0.00016136,2,"2024-01-22T22:50:38.411",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549182,1705963838420,"fUST",-303.68428381,0.00016262,2,"2024-01-22T22:50:38.420",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549183,1705963838429,"fUST",-268.33405762,0.00016262,2,"2024-01-22T22:50:38.429",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549184,1705963838439,"fUST",-670.58761481,0.00016262,2,"2024-01-22T22:50:38.439",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549185,1705963838448,"fUST",-225.24174207,0.00016262,2,"2024-01-22T22:50:38.448",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549186,1705963838457,"fUST",-2544.59412379,0.00016262,2,"2024-01-22T22:50:38.457",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549187,1705963838467,"fUST",-470.67463112,0.00016262,2,"2024-01-22T22:50:38.467",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549188,1705963838477,"fUST",-2073.9279871,0.00016262,2,"2024-01-22T22:50:38.477",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549189,1705963838486,"fUST",-155.17569594,0.00016262,2,"2024-01-22T22:50:38.486",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549190,1705963838495,"fUST",-1990.08489948,0.00016262,2,"2024-01-22T22:50:38.495",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549191,1705963838504,"fUST",-10173.04030523,0.00016262,2,"2024-01-22T22:50:38.504",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549193,1705963838513,"fUST",-24900.0,0.00016264,2,"2024-01-22T22:50:38.513",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549195,1705963838523,"fUST",-272.55691777,0.000165,2,"2024-01-22T22:50:38.523",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549196,1705963838534,"fUST",-874.37604694,0.00017235,2,"2024-01-22T22:50:38.534",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549198,1705963838543,"fUST",-200.0,0.00017765,2,"2024-01-22T22:50:38.543",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549200,1705963838552,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T22:50:38.552",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549201,1705963838561,"fUST",-522.93963422,0.00018247,2,"2024-01-22T22:50:38.561",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549203,1705963838570,"fUST",-364.06569522,0.00018248,2,"2024-01-22T22:50:38.570",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549204,1705963838580,"fUST",-760.47051245,0.00018898,2,"2024-01-22T22:50:38.580",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549206,1705963838589,"fUST",-1582.38308236,0.00019,2,"2024-01-22T22:50:38.589",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549208,1705963838599,"fUST",-163.646846,0.00019178,2,"2024-01-22T22:50:38.599",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549210,1705963838607,"fUST",-168.192599,0.00019178,2,"2024-01-22T22:50:38.607",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549211,1705963838617,"fUST",-6538.6152159,0.00019931,2,"2024-01-22T22:50:38.617",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549212,1705963838626,"fUST",-271.27876053,0.0002,2,"2024-01-22T22:50:38.626",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549213,1705963838635,"fUST",-229.62566769,0.0002,2,"2024-01-22T22:50:38.635",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549214,1705963838644,"fUST",-154.92253873,0.0002,2,"2024-01-22T22:50:38.644",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549215,1705963838654,"fUST",-678.6288756,0.0002,2,"2024-01-22T22:50:38.654",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549216,1705963838663,"fUST",-154.92253873,0.0002,2,"2024-01-22T22:50:38.663",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549217,1705963838672,"fUST",-850.30063575,0.0002,2,"2024-01-22T22:50:38.672",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549218,1705963838681,"fUST",-323.13003236,0.0002,2,"2024-01-22T22:50:38.681",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549219,1705963838690,"fUST",-154.92253873,0.0002,2,"2024-01-22T22:50:38.690",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549220,1705963838699,"fUST",-1197.97622761,0.0002,2,"2024-01-22T22:50:38.699",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549221,1705963838709,"fUST",-200.0,0.0002,2,"2024-01-22T22:50:38.709",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549222,1705963838718,"fUST",-667.24083957,0.0002,2,"2024-01-22T22:50:38.718",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549223,1705963838727,"fUST",-3172.1058796,0.00020549,2,"2024-01-22T22:50:38.727",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549224,1705963838737,"fUST",-50000.0,0.00020667,2,"2024-01-22T22:50:38.737",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549225,1705963838746,"fUST",-849.74251322,0.00020987,2,"2024-01-22T22:50:38.746",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549226,1705963838756,"fUST",-178.91876323,0.00020987,2,"2024-01-22T22:50:38.756",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549227,1705963838765,"fUST",-154.95351395,0.00020988,2,"2024-01-22T22:50:38.765",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549228,1705963838774,"fUST",-876.39189184,0.00020989,2,"2024-01-22T22:50:38.774",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549229,1705963838785,"fUST",-309.78320129,0.00020998,2,"2024-01-22T22:50:38.785",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549230,1705963838794,"fUST",-711.772838,0.00020998,2,"2024-01-22T22:50:38.794",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549231,1705963838803,"fUST",-154.95351395,0.00020998,2,"2024-01-22T22:50:38.803",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549232,1705963838812,"fUST",-680.10116762,0.00020998,2,"2024-01-22T22:50:38.812",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549233,1705963838821,"fUST",-595.13721922,0.00020999,2,"2024-01-22T22:50:38.821",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549234,1705963838830,"fUST",-154.95351395,0.00020999,2,"2024-01-22T22:50:38.830",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549235,1705963838840,"fUST",-154.95351395,0.00020999,2,"2024-01-22T22:50:38.840",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549236,1705963838850,"fUST",-154.95351395,0.00020999,2,"2024-01-22T22:50:38.850",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549237,1705963838859,"fUST",-50000.0,0.00021808,2,"2024-01-22T22:50:38.859",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549238,1705963838869,"fUST",-166.666666,0.00021918,2,"2024-01-22T22:50:38.869",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549239,1705963838879,"fUST",-475.68781302,0.00021922,2,"2024-01-22T22:50:38.879",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549240,1705963838888,"fUST",-343.09681091,0.00021923,2,"2024-01-22T22:50:38.888",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549241,1705963838897,"fUST",-300.0,0.00021923,2,"2024-01-22T22:50:38.897",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549242,1705963838907,"fUST",-1826.00758456,0.00021923,2,"2024-01-22T22:50:38.907",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549243,1705963838916,"fUST",-284227.95491571,0.00021923,2,"2024-01-22T22:50:38.916",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549244,1705963838926,"fUST",-2084.29033128,0.00021923,2,"2024-01-22T22:50:38.926",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549245,1705963838935,"fUST",-293.4468762,0.00022,4,"2024-01-22T22:50:38.935",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549246,1705963838944,"fUST",-425.98515357,0.00022,2,"2024-01-22T22:50:38.944",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549247,1705963838953,"fUST",-7616.88966956,0.00022,2,"2024-01-22T22:50:38.953",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549248,1705963838963,"fUST",-1008.76414422,0.0002205,2,"2024-01-22T22:50:38.963",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549249,1705963838972,"fUST",-5371.63089287,0.00022148,2,"2024-01-22T22:50:38.972",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549250,1705963838981,"fUST",-180.27988608,0.00022148,2,"2024-01-22T22:50:38.981",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549251,1705963838990,"fUST",-1235.19763377,0.00022148,2,"2024-01-22T22:50:38.990",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549252,1705963839000,"fUST",-31649.48951669,0.0002215,2,"2024-01-22T22:50:39.000",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549253,1705963839009,"fUST",-154.92253873,0.0002215,2,"2024-01-22T22:50:39.009",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549254,1705963839020,"fUST",-10286.07985625,0.00022221,2,"2024-01-22T22:50:39.020",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549255,1705963839031,"fUST",-166.666666,0.00022431,2,"2024-01-22T22:50:39.031",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549256,1705963839041,"fUST",-166.666666,0.00022944,2,"2024-01-22T22:50:39.041",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549257,1705963839050,"fUST",-1571.50470749,0.00023,2,"2024-01-22T22:50:39.050",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549258,1705963839060,"fUST",-193.306001,0.00023288,2,"2024-01-22T22:50:39.060",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549259,1705963839069,"fUST",-191.69088394,0.00023288,2,"2024-01-22T22:50:39.069",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549260,1705963839081,"fUST",-1.61511706,0.00023288,2,"2024-01-22T22:50:39.081",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549261,1705963839091,"fUST",-166.666666,0.00023456,2,"2024-01-22T22:50:39.091",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549262,1705963839100,"fUST",-166.666666,0.00023969,2,"2024-01-22T22:50:39.100",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549263,1705963839109,"fUST",-7704.47868303,0.00024,2,"2024-01-22T22:50:39.109",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549264,1705963839120,"fUST",-166.666666,0.00024482,2,"2024-01-22T22:50:39.120",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549265,1705963839129,"fUST",-220.914736,0.00024658,2,"2024-01-22T22:50:39.129",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549266,1705963839140,"fUST",-280.0,0.00024658,2,"2024-01-22T22:50:39.140",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549267,1705963839149,"fUST",-208.985315,0.00024658,2,"2024-01-22T22:50:39.149",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549268,1705963839158,"fUST",-824.33300328,0.000247,2,"2024-01-22T22:50:39.158",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549269,1705963839167,"fUST",-462.52267051,0.00024888,2,"2024-01-22T22:50:39.167",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549270,1705963839202,"fUST",-15971.92038263,0.00024888,2,"2024-01-22T22:50:39.202",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549271,1705963839212,"fUST",-6538.6152159,0.00024931,2,"2024-01-22T22:50:39.212",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549272,1705963839222,"fUST",-497.79734774,0.0002496,5,"2024-01-22T22:50:39.222",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549273,1705963839231,"fUST",-193.306001,0.00024986,2,"2024-01-22T22:50:39.231",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549274,1705963839240,"fUST",-193.306001,0.00024986,2,"2024-01-22T22:50:39.240",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549275,1705963839250,"fUST",-158.926865,0.00024986,2,"2024-01-22T22:50:39.250",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549276,1705963839259,"fUST",-283.5,0.00024986,2,"2024-01-22T22:50:39.259",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549277,1705963839268,"fUST",-283.5,0.00024986,2,"2024-01-22T22:50:39.268",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549278,1705963839278,"fUST",-679.71377977,0.00025,2,"2024-01-22T22:50:39.278",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549279,1705963839287,"fUST",-384.93954596,0.00025,2,"2024-01-22T22:50:39.287",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549280,1705963839301,"fUST",-3501.09839493,0.00025,2,"2024-01-22T22:50:39.301",0.00043799999999999997,31.76,0.933525916568413,158057821.410684]
[312549591,1705965034202,"fUST",-681.00189141,0.00012189,2,"2024-01-22T23:10:34.202",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549663,1705965038836,"fUST",-7279.18185928,0.00012189,2,"2024-01-22T23:10:38.836",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549665,1705965038846,"fUST",-170.92363548,0.00012189,2,"2024-01-22T23:10:38.846",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549667,1705965038855,"fUST",-213.43652609,0.00012189,2,"2024-01-22T23:10:38.855",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549669,1705965038864,"fUST",-2521.20589813,0.0001219,2,"2024-01-22T23:10:38.864",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549671,1705965038873,"fUST",-470.67463112,0.0001219,2,"2024-01-22T23:10:38.873",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549673,1705965038882,"fUST",-2073.9279871,0.0001219,2,"2024-01-22T23:10:38.882",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549675,1705965038891,"fUST",-595.13721922,0.00012191,2,"2024-01-22T23:10:38.891",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549677,1705965038900,"fUST",-154.95351395,0.00012191,2,"2024-01-22T23:10:38.900",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549679,1705965038909,"fUST",-1253.41868812,0.00012191,2,"2024-01-22T23:10:38.909",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549681,1705965038919,"fUST",-644.40876473,0.00012192,2,"2024-01-22T23:10:38.919",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549683,1705965038928,"fUST",-2622.73127678,0.00012192,2,"2024-01-22T23:10:38.928",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549685,1705965038939,"fUST",-2191.2226453,0.00012192,2,"2024-01-22T23:10:38.939",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549687,1705965038948,"fUST",-19867.27856324,0.00012192,2,"2024-01-22T23:10:38.948",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549689,1705965038957,"fUST",-15915.17297811,0.00012192,2,"2024-01-22T23:10:38.957",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549691,1705965038966,"fUST",-4201.670661,0.00012193,2,"2024-01-22T23:10:38.966",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549693,1705965038975,"fUST",-165.15521868,0.00013092,2,"2024-01-22T23:10:38.975",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549695,1705965038985,"fUST",-158.66595213,0.00013092,2,"2024-01-22T23:10:38.985",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549697,1705965038994,"fUST",-163.3606212,0.00013093,2,"2024-01-22T23:10:38.994",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549699,1705965039004,"fUST",-8127.58275517,0.00013189,2,"2024-01-22T23:10:39.004",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549701,1705965039014,"fUST",-47647.13229631,0.00013191,2,"2024-01-22T23:10:39.014",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549703,1705965039026,"fUST",-33560.25235617,0.00013191,2,"2024-01-22T23:10:39.026",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549705,1705965039035,"fUST",-24900.0,0.00013205,2,"2024-01-22T23:10:39.035",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549707,1705965039044,"fUST",-476.9176723,0.00013296,2,"2024-01-22T23:10:39.044",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549709,1705965039053,"fUST",-286.67398334,0.0001369,2,"2024-01-22T23:10:39.053",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549711,1705965039062,"fUST",-208.6110557,0.00013699,2,"2024-01-22T23:10:39.062",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549713,1705965039071,"fUST",-1287.17016169,0.00014211,2,"2024-01-22T23:10:39.071",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549715,1705965039081,"fUST",-200.0,0.00014524,2,"2024-01-22T23:10:39.081",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549717,1705965039090,"fUST",-196.27979344,0.00014571,2,"2024-01-22T23:10:39.090",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549719,1705965039100,"fUST",-2425.12630329,0.00014669,2,"2024-01-22T23:10:39.100",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549721,1705965039110,"fUST",-1696.62198985,0.00014669,2,"2024-01-22T23:10:39.110",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549722,1705965039119,"fUST",-434.23749797,0.00014669,2,"2024-01-22T23:10:39.119",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549724,1705965039128,"fUST",-7087.35255153,0.00014669,2,"2024-01-22T23:10:39.128",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549726,1705965039137,"fUST",-294.57737238,0.00014671,2,"2024-01-22T23:10:39.137",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549729,1705965039147,"fUST",-264.05065044,0.00014671,2,"2024-01-22T23:10:39.147",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549731,1705965039156,"fUST",-1741.02914519,0.00014671,2,"2024-01-22T23:10:39.156",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549732,1705965039166,"fUST",-166.94378863,0.00014671,2,"2024-01-22T23:10:39.166",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549735,1705965039175,"fUST",-154.98449536,0.00014671,2,"2024-01-22T23:10:39.175",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549736,1705965039184,"fUST",-13116.63442414,0.00014672,2,"2024-01-22T23:10:39.184",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549739,1705965039194,"fUST",-760.47051245,0.00014676,2,"2024-01-22T23:10:39.194",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549740,1705965039203,"fUST",-154.95351395,0.00015,2,"2024-01-22T23:10:39.203",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549741,1705965039212,"fUST",-1266.7890629,0.00015,2,"2024-01-22T23:10:39.212",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549742,1705965039221,"fUST",-687.96014716,0.00015,2,"2024-01-22T23:10:39.221",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549744,1705965039231,"fUST",-225.24174207,0.00015302,2,"2024-01-22T23:10:39.231",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549746,1705965039240,"fUST",-155.17569594,0.00015302,2,"2024-01-22T23:10:39.240",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549748,1705965039249,"fUST",-10173.04030523,0.00015302,2,"2024-01-22T23:10:39.249",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549750,1705965039259,"fUST",-1990.08489948,0.00015303,2,"2024-01-22T23:10:39.259",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549751,1705965039268,"fUST",-670.58761481,0.00015303,2,"2024-01-22T23:10:39.268",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549753,1705965039277,"fUST",-268.33405762,0.00015303,2,"2024-01-22T23:10:39.277",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549755,1705965039286,"fUST",-280.0,0.00015976,2,"2024-01-22T23:10:39.286",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549757,1705965039295,"fUST",-3172.1058796,0.00015981,2,"2024-01-22T23:10:39.295",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549759,1705965039304,"fUST",-364.06569522,0.00016307,2,"2024-01-22T23:10:39.304",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549761,1705965039313,"fUST",-522.93963422,0.00016308,2,"2024-01-22T23:10:39.313",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549763,1705965039322,"fUST",-6541.78760898,0.0001631,2,"2024-01-22T23:10:39.322",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549765,1705965039331,"fUST",-272.55691777,0.000165,2,"2024-01-22T23:10:39.331",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549767,1705965039340,"fUST",-874.37604694,0.00017235,2,"2024-01-22T23:10:39.340",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549769,1705965039349,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T23:10:39.349",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549771,1705965039357,"fUST",-1096.30211342,0.0001875,5,"2024-01-22T23:10:39.357",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549773,1705965039366,"fUST",-1582.38308236,0.00019,2,"2024-01-22T23:10:39.366",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549775,1705965039375,"fUST",-165.919722,0.00019178,2,"2024-01-22T23:10:39.375",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549777,1705965039384,"fUST",-6766.03806076,0.00019897,2,"2024-01-22T23:10:39.384",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549779,1705965039395,"fUST",-154.95351395,0.0002,2,"2024-01-22T23:10:39.395",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549781,1705965039404,"fUST",-154.95351395,0.0002,2,"2024-01-22T23:10:39.404",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549783,1705965039413,"fUST",-154.95351395,0.0002,2,"2024-01-22T23:10:39.413",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549785,1705965039422,"fUST",-678.6288756,0.0002,2,"2024-01-22T23:10:39.422",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549787,1705965039431,"fUST",-154.95351395,0.0002,2,"2024-01-22T23:10:39.431",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549789,1705965039441,"fUST",-200.0,0.0002,2,"2024-01-22T23:10:39.441",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549791,1705965039450,"fUST",-154.95351395,0.0002,2,"2024-01-22T23:10:39.450",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549793,1705965039459,"fUST",-1632.05496306,0.0002,2,"2024-01-22T23:10:39.459",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549795,1705965039467,"fUST",-323.13003236,0.0002,2,"2024-01-22T23:10:39.467",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549797,1705965039477,"fUST",-1197.97622761,0.0002,2,"2024-01-22T23:10:39.477",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549799,1705965039486,"fUST",-667.24083957,0.0002,2,"2024-01-22T23:10:39.486",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549801,1705965039496,"fUST",-7628.38441856,0.0002005,2,"2024-01-22T23:10:39.496",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549803,1705965039506,"fUST",-163.3606212,0.00020788,2,"2024-01-22T23:10:39.506",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549805,1705965039516,"fUST",-178.91876323,0.00020863,2,"2024-01-22T23:10:39.516",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549807,1705965039524,"fUST",-711.772838,0.00020863,2,"2024-01-22T23:10:39.524",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549809,1705965039535,"fUST",-154.95351395,0.00020864,2,"2024-01-22T23:10:39.535",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549811,1705965039543,"fUST",-154.95351395,0.00020864,2,"2024-01-22T23:10:39.543",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549813,1705965039553,"fUST",-309.78320129,0.00020864,2,"2024-01-22T23:10:39.553",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549815,1705965039561,"fUST",-680.10116762,0.00020864,2,"2024-01-22T23:10:39.561",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549817,1705965039571,"fUST",-154.95351395,0.00020864,2,"2024-01-22T23:10:39.571",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549819,1705965039581,"fUST",-876.39189184,0.00020865,2,"2024-01-22T23:10:39.581",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549821,1705965039592,"fUST",-154.95351395,0.00020865,2,"2024-01-22T23:10:39.592",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549822,1705965039601,"fUST",-849.74251322,0.00020865,2,"2024-01-22T23:10:39.601",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549823,1705965039609,"fUST",-154.95351395,0.00020865,2,"2024-01-22T23:10:39.609",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549824,1705965039618,"fUST",-180.27988608,0.00020866,2,"2024-01-22T23:10:39.618",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549825,1705965039628,"fUST",-17957.15696359,0.00020889,2,"2024-01-22T23:10:39.628",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549826,1705965039637,"fUST",-232.97414454,0.00021,2,"2024-01-22T23:10:39.637",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549827,1705965039645,"fUST",-30949.90955221,0.00021,2,"2024-01-22T23:10:39.645",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549828,1705965039654,"fUST",-48826.68909076,0.00021,2,"2024-01-22T23:10:39.654",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549829,1705965039663,"fUST",-9860.59463886,0.00021,2,"2024-01-22T23:10:39.663",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549830,1705965039672,"fUST",-194.34533816,0.00021,2,"2024-01-22T23:10:39.672",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549831,1705965039681,"fUST",-166.666666,0.00021918,2,"2024-01-22T23:10:39.681",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549832,1705965039690,"fUST",-293.4468762,0.00022,4,"2024-01-22T23:10:39.690",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549833,1705965039699,"fUST",-425.98515357,0.00022,2,"2024-01-22T23:10:39.699",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549834,1705965039709,"fUST",-3968.39951784,0.00022,2,"2024-01-22T23:10:39.709",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549835,1705965039718,"fUST",-10286.07985625,0.00022221,2,"2024-01-22T23:10:39.718",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549836,1705965039726,"fUST",-322.860231,0.00022221,2,"2024-01-22T23:10:39.726",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549837,1705965039735,"fUST",-322.860231,0.00022221,2,"2024-01-22T23:10:39.735",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549838,1705965039744,"fUST",-151.0,0.00022221,2,"2024-01-22T23:10:39.744",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549839,1705965039754,"fUST",-151.0,0.00022221,2,"2024-01-22T23:10:39.754",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549840,1705965039763,"fUST",-915.043965,0.00022221,2,"2024-01-22T23:10:39.763",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549841,1705965039771,"fUST",-915.043965,0.00022221,2,"2024-01-22T23:10:39.771",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549842,1705965039780,"fUST",-151.0,0.00022221,2,"2024-01-22T23:10:39.780",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549843,1705965039789,"fUST",-151.0,0.00022221,2,"2024-01-22T23:10:39.789",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549844,1705965039798,"fUST",-10000.0,0.00022221,2,"2024-01-22T23:10:39.798",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549845,1705965039807,"fUST",-10000.0,0.00022221,2,"2024-01-22T23:10:39.807",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549846,1705965039817,"fUST",-10000.0,0.00022221,2,"2024-01-22T23:10:39.817",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549847,1705965039826,"fUST",-10000.0,0.00022221,2,"2024-01-22T23:10:39.826",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549848,1705965039835,"fUST",-166.666666,0.00022431,2,"2024-01-22T23:10:39.835",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549849,1705965039844,"fUST",-166.666666,0.00022944,2,"2024-01-22T23:10:39.844",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549850,1705965039853,"fUST",-1571.50470749,0.00023,2,"2024-01-22T23:10:39.853",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549851,1705965039862,"fUST",-166.666666,0.00023456,2,"2024-01-22T23:10:39.862",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549852,1705965039871,"fUST",-166.666666,0.00023969,2,"2024-01-22T23:10:39.871",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549853,1705965039880,"fUST",-7704.47868303,0.00024,2,"2024-01-22T23:10:39.880",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549854,1705965039889,"fUST",-166.666666,0.00024482,2,"2024-01-22T23:10:39.889",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549855,1705965039898,"fUST",-240.250685,0.00024658,2,"2024-01-22T23:10:39.898",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549856,1705965039907,"fUST",-195.05296,0.00024658,2,"2024-01-22T23:10:39.907",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549857,1705965039915,"fUST",-380.0,0.00024658,2,"2024-01-22T23:10:39.915",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549858,1705965039924,"fUST",-1582.21305813,0.000247,2,"2024-01-22T23:10:39.924",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549859,1705965039933,"fUST",-151.0,0.000247,2,"2024-01-22T23:10:39.933",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549861,1705965039943,"fUST",-196.27979344,0.000249,2,"2024-01-22T23:10:39.943",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549863,1705965039952,"fUST",-858.55590218,0.00024955,2,"2024-01-22T23:10:39.952",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549865,1705965039962,"fUST",-154.9690062,0.00024998,2,"2024-01-22T23:10:39.962",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549867,1705965039971,"fUST",-193.29520792,0.00024999,2,"2024-01-22T23:10:39.971",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549869,1705965039980,"fUST",-246.01934779,0.00024999,2,"2024-01-22T23:10:39.980",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549871,1705965039989,"fUST",-475.68781302,0.00024999,2,"2024-01-22T23:10:39.989",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549873,1705965039998,"fUST",-837.20466188,0.00025,2,"2024-01-22T23:10:39.998",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549875,1705965040008,"fUST",-154.98450155,0.00025,2,"2024-01-22T23:10:40.008",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549877,1705965040016,"fUST",-154.92253873,0.00025,2,"2024-01-22T23:10:40.016",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549879,1705965040026,"fUST",-154.92253873,0.00025,2,"2024-01-22T23:10:40.026",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549881,1705965040035,"fUST",-1500.40236428,0.00025,2,"2024-01-22T23:10:40.035",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549883,1705965040044,"fUST",-7381.29040931,0.00025,2,"2024-01-22T23:10:40.044",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549885,1705965040053,"fUST",-14739.84371486,0.00025,10,"2024-01-22T23:10:40.053",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549887,1705965040062,"fUST",-25330.29672088,0.00025,2,"2024-01-22T23:10:40.062",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549889,1705965040073,"fUST",-1002.17175487,0.00025,2,"2024-01-22T23:10:40.073",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549891,1705965040083,"fUST",-679.71377977,0.00025,2,"2024-01-22T23:10:40.083",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549893,1705965040092,"fUST",-284227.95491571,0.00025,7,"2024-01-22T23:10:40.092",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549895,1705965040101,"fUST",-2084.29033128,0.00025,2,"2024-01-22T23:10:40.101",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549897,1705965040111,"fUST",-1826.00758456,0.00025,2,"2024-01-22T23:10:40.111",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549899,1705965040120,"fUST",-300.0,0.00025,2,"2024-01-22T23:10:40.120",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549901,1705965040130,"fUST",-154.95351395,0.00025,2,"2024-01-22T23:10:40.130",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549903,1705965040139,"fUST",-343.09681091,0.00025,2,"2024-01-22T23:10:40.139",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549905,1705965040148,"fUST",-151.0,0.00025,2,"2024-01-22T23:10:40.148",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549906,1705965040157,"fUST",-376.65,0.00025,2,"2024-01-22T23:10:40.157",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549908,1705965040166,"fUST",-376.65,0.00025,2,"2024-01-22T23:10:40.166",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549910,1705965040175,"fUST",-297.466747,0.00025,2,"2024-01-22T23:10:40.175",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549912,1705965040184,"fUST",-297.466747,0.00025,2,"2024-01-22T23:10:40.184",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549914,1705965040193,"fUST",-322.860231,0.00025,2,"2024-01-22T23:10:40.193",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549916,1705965040202,"fUST",-322.860231,0.00025,2,"2024-01-22T23:10:40.202",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549918,1705965040212,"fUST",-151.0,0.00025,2,"2024-01-22T23:10:40.212",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549920,1705965040222,"fUST",-915.043965,0.00025,2,"2024-01-22T23:10:40.222",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549922,1705965040231,"fUST",-915.043965,0.00025,2,"2024-01-22T23:10:40.231",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549924,1705965040240,"fUST",-151.0,0.00025,2,"2024-01-22T23:10:40.240",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549926,1705965040249,"fUST",-151.0,0.00025,2,"2024-01-22T23:10:40.249",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549928,1705965040259,"fUST",-252.625447,0.00025,2,"2024-01-22T23:10:40.259",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549930,1705965040269,"fUST",-10000.0,0.00025,2,"2024-01-22T23:10:40.269",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549932,1705965040278,"fUST",-10000.0,0.00025,2,"2024-01-22T23:10:40.278",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549934,1705965040288,"fUST",-10000.0,0.00025,2,"2024-01-22T23:10:40.288",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549936,1705965040297,"fUST",-10000.0,0.00025,2,"2024-01-22T23:10:40.297",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549938,1705965040306,"fUST",-10000.0,0.00025,2,"2024-01-22T23:10:40.306",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549940,1705965040315,"fUST",-10000.0,0.00025,2,"2024-01-22T23:10:40.315",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549942,1705965040323,"fUST",-10000.0,0.00025,2,"2024-01-22T23:10:40.323",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549944,1705965040334,"fUST",-8013.06154817,0.00025,2,"2024-01-22T23:10:40.334",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549947,1705965040347,"fUST",-1986.93845183,0.00025,2,"2024-01-22T23:10:40.347",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549959,1705965040356,"fUST",-7628.38441856,0.0002505,2,"2024-01-22T23:10:40.356",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549963,1705965040478,"fUST",-500.0,0.00025134,2,"2024-01-22T23:10:40.478",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549965,1705965040487,"fUST",-87.52665249,0.00025134,2,"2024-01-22T23:10:40.487",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549967,1705965040501,"fUST",-412.47334751,0.00025134,2,"2024-01-22T23:10:40.501",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549969,1705965040511,"fUST",-375.13395655,0.00025134,2,"2024-01-22T23:10:40.511",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549971,1705965040520,"fUST",-500.0,0.00025134,2,"2024-01-22T23:10:40.520",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312549973,1705965040530,"fUST",-115.73151002,0.00025134,2,"2024-01-22T23:10:40.530",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550100,1705965043606,"fUST",-344.65807448,0.00025134,2,"2024-01-22T23:10:43.606",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550209,1705966231648,"fUST",-8127.58275517,0.00013494,2,"2024-01-22T23:30:31.648",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550211,1705966231658,"fUST",-154.95351395,0.00013494,2,"2024-01-22T23:30:31.658",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550212,1705966231668,"fUST",-2006.9262526,0.00013495,2,"2024-01-22T23:30:31.668",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550217,1705966231706,"fUST",-436.94000175,0.00013495,2,"2024-01-22T23:30:31.706",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550347,1705966237740,"fUST",-1253.41868812,0.00013494,2,"2024-01-22T23:30:37.740",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550348,1705966237749,"fUST",-23.46919826,0.00013494,2,"2024-01-22T23:30:37.749",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550349,1705966237761,"fUST",-10202.84952288,0.00013494,2,"2024-01-22T23:30:37.761",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550350,1705966237799,"fUST",-3210.05837671,0.00013494,2,"2024-01-22T23:30:37.799",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550361,1705966240603,"fUST",-2478.79588026,0.00013494,2,"2024-01-22T23:30:40.603",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550363,1705966240613,"fUST",-5516.31749634,0.00013495,2,"2024-01-22T23:30:40.613",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550364,1705966240623,"fUST",-24900.0,0.00013496,2,"2024-01-22T23:30:40.623",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550365,1705966240632,"fUST",-154.95351395,0.0001369,2,"2024-01-22T23:30:40.632",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550366,1705966240641,"fUST",-13222.2295784,0.00014049,2,"2024-01-22T23:30:40.641",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550368,1705966240650,"fUST",-2047.5072293,0.0001416,2,"2024-01-22T23:30:40.650",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550370,1705966240659,"fUST",-1266.7890629,0.00015,2,"2024-01-22T23:30:40.659",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550372,1705966240668,"fUST",-687.96014716,0.00015,2,"2024-01-22T23:30:40.668",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550374,1705966240678,"fUST",-2103.40493137,0.00015707,2,"2024-01-22T23:30:40.678",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550375,1705966240688,"fUST",-2073.9279871,0.00015707,2,"2024-01-22T23:30:40.688",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550376,1705966240696,"fUST",-154.95351395,0.00015708,2,"2024-01-22T23:30:40.696",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550377,1705966240706,"fUST",-272.55691777,0.000165,2,"2024-01-22T23:30:40.706",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550378,1705966240715,"fUST",-874.37604694,0.00017235,2,"2024-01-22T23:30:40.715",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550379,1705966240724,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T23:30:40.724",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550380,1705966240733,"fUST",-1582.38308236,0.00019,2,"2024-01-22T23:30:40.733",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550381,1705966240742,"fUST",-168.192599,0.00019178,2,"2024-01-22T23:30:40.742",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550382,1705966240751,"fUST",-229.57920951,0.0002,2,"2024-01-22T23:30:40.751",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550383,1705966240760,"fUST",-271.23230235,0.0002,2,"2024-01-22T23:30:40.760",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550384,1705966240769,"fUST",-154.95351395,0.0002,2,"2024-01-22T23:30:40.769",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550385,1705966240779,"fUST",-154.95351395,0.0002,2,"2024-01-22T23:30:40.779",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550386,1705966240788,"fUST",-323.13003236,0.0002,2,"2024-01-22T23:30:40.788",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550387,1705966240797,"fUST",-678.6288756,0.0002,2,"2024-01-22T23:30:40.797",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550388,1705966240935,"fUST",-154.95351395,0.0002,2,"2024-01-22T23:30:40.935",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550389,1705966240945,"fUST",-1197.97622761,0.0002,2,"2024-01-22T23:30:40.945",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550390,1705966240954,"fUST",-850.30063575,0.0002,2,"2024-01-22T23:30:40.954",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550391,1705966240963,"fUST",-163.646846,0.00021349,2,"2024-01-22T23:30:40.963",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550392,1705966240972,"fUST",-166.666666,0.00021918,2,"2024-01-22T23:30:40.972",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550393,1705966240981,"fUST",-425.98515357,0.00022,2,"2024-01-22T23:30:40.981",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550394,1705966240990,"fUST",-6296.12081754,0.00022,2,"2024-01-22T23:30:40.990",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550426,1705966854425,"fUST",1096.30211342,0.000165,5,"2024-01-22T23:40:54.425",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550557,1705967432331,"fUST",-154.9690062,0.00012943,2,"2024-01-22T23:50:32.331",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550558,1705967432341,"fUST",-172.43621128,0.00012944,2,"2024-01-22T23:50:32.341",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550559,1705967432351,"fUST",-170.92363548,0.00013034,2,"2024-01-22T23:50:32.351",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550560,1705967432360,"fUST",-8127.58275517,0.00013034,2,"2024-01-22T23:50:32.360",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550561,1705967432372,"fUST",-4103.73450027,0.00013035,2,"2024-01-22T23:50:32.372",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550562,1705967432382,"fUST",-7039.91646425,0.00013039,2,"2024-01-22T23:50:32.382",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550577,1705967437870,"fUST",-6208.81280011,0.00013039,2,"2024-01-22T23:50:37.870",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550579,1705967437880,"fUST",-185.73002388,0.00013044,2,"2024-01-22T23:50:37.880",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550591,1705967437981,"fUST",-574.74048857,0.00013044,2,"2024-01-22T23:50:37.981",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550592,1705967437991,"fUST",-684.3185712,0.00013063,2,"2024-01-22T23:50:37.991",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550595,1705967438001,"fUST",-163.80645136,0.00013395,2,"2024-01-22T23:50:38.001",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550597,1705967438011,"fUST",-249.65281631,0.00013495,2,"2024-01-22T23:50:38.011",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550598,1705967438020,"fUST",-208.6110557,0.00013699,2,"2024-01-22T23:50:38.020",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550600,1705967438030,"fUST",-1287.17016169,0.00014057,2,"2024-01-22T23:50:38.030",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550603,1705967438039,"fUST",-200.0,0.00014345,2,"2024-01-22T23:50:38.039",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550605,1705967438048,"fUST",-286.67398334,0.00014419,2,"2024-01-22T23:50:38.048",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550607,1705967438058,"fUST",-2425.12630329,0.00014491,2,"2024-01-22T23:50:38.058",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550609,1705967438068,"fUST",-2073.9279871,0.00014493,2,"2024-01-22T23:50:38.068",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550610,1705967438077,"fUST",-470.67463112,0.00014493,2,"2024-01-22T23:50:38.077",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550613,1705967438086,"fUST",-264.05065044,0.00014493,2,"2024-01-22T23:50:38.086",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550615,1705967438095,"fUST",-13116.63442414,0.00014493,2,"2024-01-22T23:50:38.095",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550616,1705967438105,"fUST",-166.94378863,0.00014493,2,"2024-01-22T23:50:38.105",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550618,1705967438114,"fUST",-1696.62198985,0.00014493,2,"2024-01-22T23:50:38.114",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550620,1705967438123,"fUST",-1741.02914519,0.00014493,2,"2024-01-22T23:50:38.123",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550622,1705967438133,"fUST",-434.23749797,0.00014493,2,"2024-01-22T23:50:38.133",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550624,1705967438143,"fUST",-154.98449536,0.00014494,2,"2024-01-22T23:50:38.143",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550626,1705967438152,"fUST",-294.57737238,0.00014494,2,"2024-01-22T23:50:38.152",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550628,1705967438161,"fUST",-7087.35255153,0.00014494,2,"2024-01-22T23:50:38.161",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550630,1705967438170,"fUST",-24900.0,0.00014495,2,"2024-01-22T23:50:38.170",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550632,1705967438179,"fUST",-1266.7890629,0.00015,2,"2024-01-22T23:50:38.179",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550634,1705967438189,"fUST",-687.96014716,0.00015,2,"2024-01-22T23:50:38.189",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550637,1705967438199,"fUST",-154.9690062,0.00015,2,"2024-01-22T23:50:38.199",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550638,1705967438210,"fUST",-280.0,0.0001578,2,"2024-01-22T23:50:38.210",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550640,1705967438220,"fUST",-343.09681091,0.000165,2,"2024-01-22T23:50:38.220",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550642,1705967438229,"fUST",-272.55691777,0.000165,2,"2024-01-22T23:50:38.229",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550644,1705967438237,"fUST",-284227.95491571,0.000165,2,"2024-01-22T23:50:38.237",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550646,1705967438246,"fUST",-212.10174082,0.00017135,2,"2024-01-22T23:50:38.246",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550648,1705967438255,"fUST",-874.37604694,0.00017235,2,"2024-01-22T23:50:38.255",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550650,1705967438264,"fUST",-3172.1058796,0.00017839,2,"2024-01-22T23:50:38.264",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550652,1705967438273,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T23:50:38.273",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550654,1705967438282,"fUST",-849.74251322,0.00018203,2,"2024-01-22T23:50:38.282",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550656,1705967438291,"fUST",-876.39189184,0.00018203,2,"2024-01-22T23:50:38.291",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550658,1705967438300,"fUST",-680.10116762,0.00018203,2,"2024-01-22T23:50:38.300",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550660,1705967438309,"fUST",-309.78320129,0.00018203,2,"2024-01-22T23:50:38.309",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550662,1705967438317,"fUST",-711.772838,0.00018203,2,"2024-01-22T23:50:38.317",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550664,1705967438326,"fUST",-178.91876323,0.00018203,2,"2024-01-22T23:50:38.326",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550666,1705967438335,"fUST",-522.93963422,0.00018203,2,"2024-01-22T23:50:38.335",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550668,1705967438344,"fUST",-364.06569522,0.00018203,2,"2024-01-22T23:50:38.344",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550670,1705967438353,"fUST",-268.33405762,0.00018203,2,"2024-01-22T23:50:38.353",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550672,1705967438363,"fUST",-670.58761481,0.00018203,2,"2024-01-22T23:50:38.363",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550674,1705967438376,"fUST",-225.24174207,0.00018203,2,"2024-01-22T23:50:38.376",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550676,1705967438385,"fUST",-155.17569594,0.00018203,2,"2024-01-22T23:50:38.385",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550678,1705967438394,"fUST",-180.27988608,0.00018204,2,"2024-01-22T23:50:38.394",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550680,1705967438403,"fUST",-1990.08489948,0.00018204,2,"2024-01-22T23:50:38.403",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550683,1705967438414,"fUST",-8068.54889418,0.000189,2,"2024-01-22T23:50:38.414",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550684,1705967438423,"fUST",-1582.38308236,0.00019,2,"2024-01-22T23:50:38.423",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550686,1705967438432,"fUST",-165.919722,0.00019178,2,"2024-01-22T23:50:38.432",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550688,1705967438441,"fUST",-163.798371,0.00019178,2,"2024-01-22T23:50:38.441",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550690,1705967438451,"fUST",-3209.21830731,0.00019988,2,"2024-01-22T23:50:38.451",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550692,1705967438460,"fUST",-520.35864334,0.00019989,2,"2024-01-22T23:50:38.460",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550694,1705967438469,"fUST",-431.40002327,0.00019989,2,"2024-01-22T23:50:38.469",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550696,1705967438478,"fUST",-274.17924944,0.0002,2,"2024-01-22T23:50:38.478",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550698,1705967438486,"fUST",-227.98300136,0.0002,2,"2024-01-22T23:50:38.486",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550700,1705967438495,"fUST",-678.6288756,0.0002,2,"2024-01-22T23:50:38.495",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550702,1705967438504,"fUST",-850.30063575,0.0002,2,"2024-01-22T23:50:38.504",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550704,1705967438513,"fUST",-1197.97622761,0.0002,2,"2024-01-22T23:50:38.513",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550706,1705967438522,"fUST",-323.13003236,0.0002,2,"2024-01-22T23:50:38.522",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550708,1705967438531,"fUST",-154.9690062,0.0002,2,"2024-01-22T23:50:38.531",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550710,1705967438540,"fUST",-200.0,0.0002,2,"2024-01-22T23:50:38.540",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550712,1705967438550,"fUST",-667.24083957,0.0002,2,"2024-01-22T23:50:38.550",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550714,1705967438559,"fUST",-163.80645135,0.0002188,2,"2024-01-22T23:50:38.559",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550716,1705967438568,"fUST",-25473.75040255,0.000219,2,"2024-01-22T23:50:38.568",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550718,1705967438577,"fUST",-166.666666,0.00021918,2,"2024-01-22T23:50:38.577",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550720,1705967438586,"fUST",-151.48485454,0.00021956,2,"2024-01-22T23:50:38.586",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550722,1705967438595,"fUST",-193.29520792,0.00021989,2,"2024-01-22T23:50:38.595",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550724,1705967438604,"fUST",-246.01934779,0.00021997,2,"2024-01-22T23:50:38.604",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550726,1705967438613,"fUST",-154.9690062,0.00021999,2,"2024-01-22T23:50:38.613",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550728,1705967438622,"fUST",-212.40088607,0.00022,2,"2024-01-22T23:50:38.622",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550730,1705967438632,"fUST",-1826.00758456,0.00022,2,"2024-01-22T23:50:38.632",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550732,1705967438641,"fUST",-2084.29033128,0.00022,2,"2024-01-22T23:50:38.641",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550734,1705967438650,"fUST",-300.0,0.00022,2,"2024-01-22T23:50:38.650",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550736,1705967438659,"fUST",-3968.39951784,0.00022,2,"2024-01-22T23:50:38.659",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550738,1705967438668,"fUST",-425.98515357,0.00022,2,"2024-01-22T23:50:38.668",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550740,1705967438677,"fUST",-293.4468762,0.00022,4,"2024-01-22T23:50:38.677",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550742,1705967438686,"fUST",-166.666666,0.00022431,2,"2024-01-22T23:50:38.686",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550744,1705967438696,"fUST",-153.0,0.0002274,2,"2024-01-22T23:50:38.696",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550746,1705967438704,"fUST",-199.1966855,0.0002274,2,"2024-01-22T23:50:38.704",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550748,1705967438714,"fUST",-153.0,0.0002274,2,"2024-01-22T23:50:38.714",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550750,1705967438723,"fUST",-199.1966855,0.0002274,2,"2024-01-22T23:50:38.723",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550752,1705967438732,"fUST",-199.1966855,0.0002274,2,"2024-01-22T23:50:38.732",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550754,1705967438741,"fUST",-153.0,0.0002274,2,"2024-01-22T23:50:38.741",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550756,1705967438750,"fUST",-153.0,0.0002274,2,"2024-01-22T23:50:38.750",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550758,1705967438758,"fUST",-198.8061655,0.0002274,2,"2024-01-22T23:50:38.758",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550760,1705967438768,"fUST",-166.666666,0.00022944,2,"2024-01-22T23:50:38.768",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550762,1705967438777,"fUST",-1571.50470749,0.00023,2,"2024-01-22T23:50:38.777",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550764,1705967438786,"fUST",-166.666666,0.00023456,2,"2024-01-22T23:50:38.786",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550766,1705967438795,"fUST",-576.0,0.000237,2,"2024-01-22T23:50:38.795",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550768,1705967438804,"fUST",-8068.54889418,0.000239,2,"2024-01-22T23:50:38.804",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550770,1705967438813,"fUST",-166.666666,0.00023969,2,"2024-01-22T23:50:38.813",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550772,1705967438822,"fUST",-475.68781302,0.00023998,2,"2024-01-22T23:50:38.822",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550774,1705967438831,"fUST",-4014.03339386,0.00024,2,"2024-01-22T23:50:38.831",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550776,1705967438840,"fUST",-166.666666,0.00024482,2,"2024-01-22T23:50:38.840",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550777,1705967438849,"fUST",-264.024247,0.00024658,2,"2024-01-22T23:50:38.849",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550779,1705967438857,"fUST",-203.451022,0.00024658,2,"2024-01-22T23:50:38.857",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550781,1705967438866,"fUST",-280.0,0.00024658,2,"2024-01-22T23:50:38.866",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550783,1705967438875,"fUST",-824.33300328,0.000247,2,"2024-01-22T23:50:38.875",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550785,1705967438889,"fUST",-858.55590218,0.00024892,2,"2024-01-22T23:50:38.889",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550787,1705967438899,"fUST",-154.95351395,0.00025,2,"2024-01-22T23:50:38.899",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550789,1705967438908,"fUST",-7381.29040931,0.00025,2,"2024-01-22T23:50:38.908",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550791,1705967438918,"fUST",-4723.24260277,0.00025,2,"2024-01-22T23:50:38.918",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550793,1705967438928,"fUST",-154.98450155,0.00025,2,"2024-01-22T23:50:38.928",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550795,1705967438938,"fUST",-679.71377977,0.00025,2,"2024-01-22T23:50:38.938",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550797,1705967438948,"fUST",-232.6066,0.00025008,2,"2024-01-22T23:50:38.948",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550799,1705967438958,"fUST",-212.10174082,0.00025072,2,"2024-01-22T23:50:38.958",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550801,1705967438968,"fUST",-150.0,0.000251,2,"2024-01-22T23:50:38.968",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550803,1705967438977,"fUST",-163.995668,0.000251,2,"2024-01-22T23:50:38.977",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550805,1705967438986,"fUST",-303.68428381,0.00025124,2,"2024-01-22T23:50:38.986",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550807,1705967438995,"fUST",-6575.24231413,0.00025124,2,"2024-01-22T23:50:38.995",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550809,1705967439005,"fUST",-158.44267329,0.00025124,2,"2024-01-22T23:50:39.005",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550811,1705967439014,"fUST",-644.40876473,0.00025124,2,"2024-01-22T23:50:39.014",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550813,1705967439023,"fUST",-5315.81570531,0.00025124,2,"2024-01-22T23:50:39.023",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550815,1705967439032,"fUST",-709.18573505,0.00025132,2,"2024-01-22T23:50:39.032",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550817,1705967439041,"fUST",-250.51017286,0.00025133,2,"2024-01-22T23:50:39.041",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550819,1705967439050,"fUST",-2544.59412379,0.00025133,2,"2024-01-22T23:50:39.050",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550821,1705967439058,"fUST",-154.95351395,0.00025134,2,"2024-01-22T23:50:39.058",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550823,1705967439067,"fUST",-763.99864371,0.00025134,2,"2024-01-22T23:50:39.067",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550837,1705967439187,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.187",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550839,1705967439196,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.196",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550841,1705967439205,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.205",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550842,1705967439215,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.215",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550844,1705967439224,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.224",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550846,1705967439234,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.234",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550848,1705967439243,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.243",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550850,1705967439253,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.253",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550852,1705967439262,"fUST",-29926.76296226,0.00025172,2,"2024-01-22T23:50:39.262",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550854,1705967439271,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.271",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550856,1705967439280,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.280",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550858,1705967439289,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.289",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550860,1705967439299,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.299",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550862,1705967439308,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.308",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550864,1705967439317,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.317",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550865,1705967439326,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.326",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550866,1705967439336,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.336",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550867,1705967439345,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.345",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550868,1705967439355,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.355",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550869,1705967439365,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.365",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550870,1705967439375,"fUST",-7325.89460275,0.00025172,2,"2024-01-22T23:50:39.375",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550871,1705967439387,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.387",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550873,1705967439398,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.398",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550875,1705967439407,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.407",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550877,1705967439416,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.416",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550879,1705967439425,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.425",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550882,1705967439441,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.441",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550885,1705967439455,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.455",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550887,1705967439464,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.464",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550889,1705967439473,"fUST",-14219.42952907,0.00025172,2,"2024-01-22T23:50:39.473",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550891,1705967439483,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.483",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550893,1705967439493,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.493",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550894,1705967439503,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.503",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550895,1705967439514,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.514",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550896,1705967439523,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.523",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550897,1705967439533,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.533",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550898,1705967439543,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.543",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550899,1705967439553,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.553",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550900,1705967439563,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.563",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550901,1705967439572,"fUST",-9403.27353137,0.00025172,2,"2024-01-22T23:50:39.572",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550902,1705967439582,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.582",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550903,1705967439592,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.592",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550904,1705967439601,"fUST",-1486.13068519,0.00025172,2,"2024-01-22T23:50:39.601",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550905,1705967439744,"fUST",-3513.86931481,0.00025172,2,"2024-01-22T23:50:39.744",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550906,1705967439754,"fUST",-5000.0,0.00025172,2,"2024-01-22T23:50:39.754",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550907,1705967439763,"fUST",-173.975401,0.00025172,2,"2024-01-22T23:50:39.763",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550908,1705967439771,"fUST",-173.975401,0.00025172,2,"2024-01-22T23:50:39.771",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550909,1705967439781,"fUST",-173.975401,0.00025172,2,"2024-01-22T23:50:39.781",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550910,1705967439790,"fUST",-173.975401,0.00025172,2,"2024-01-22T23:50:39.790",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550911,1705967439800,"fUST",-173.975401,0.00025172,2,"2024-01-22T23:50:39.800",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550912,1705967439809,"fUST",-173.975401,0.00025172,2,"2024-01-22T23:50:39.809",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550913,1705967439819,"fUST",-151.0,0.00025172,2,"2024-01-22T23:50:39.819",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550914,1705967439828,"fUST",-151.0,0.00025172,2,"2024-01-22T23:50:39.828",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550915,1705967439837,"fUST",-151.0,0.00025172,2,"2024-01-22T23:50:39.837",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550916,1705967439846,"fUST",-151.0,0.00025172,2,"2024-01-22T23:50:39.846",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550917,1705967439856,"fUST",-41.12780207,0.00025172,2,"2024-01-22T23:50:39.856",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550948,1705967441137,"fUST",-211.49764493,0.00025172,2,"2024-01-22T23:50:41.137",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550949,1705967441146,"fUST",-915.043965,0.00025172,2,"2024-01-22T23:50:41.146",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312550950,1705967441155,"fUST",-100.69559891,0.00025172,2,"2024-01-22T23:50:41.155",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551066,1705967442911,"fUST",-814.34836609,0.00025172,2,"2024-01-22T23:50:42.911",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551069,1705967442920,"fUST",-915.043965,0.00025172,2,"2024-01-22T23:50:42.920",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551071,1705967442929,"fUST",-114.65145818,0.00025172,2,"2024-01-22T23:50:42.929",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551285,1705967446202,"fUST",-166.666666,0.00023901,2,"2024-01-22T23:50:46.202",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551286,1705967446212,"fUST",-166.666666,0.00024553,2,"2024-01-22T23:50:46.212",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551287,1705967446221,"fUST",-800.39250682,0.00025172,2,"2024-01-22T23:50:46.221",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551288,1705967446231,"fUST",-915.043965,0.00025172,2,"2024-01-22T23:50:46.231",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551289,1705967446241,"fUST",-915.043965,0.00025172,2,"2024-01-22T23:50:46.241",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551290,1705967446250,"fUST",-151.0,0.00025172,2,"2024-01-22T23:50:46.250",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551291,1705967446259,"fUST",-151.0,0.00025172,2,"2024-01-22T23:50:46.259",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551292,1705967446268,"fUST",-10000.0,0.00025172,2,"2024-01-22T23:50:46.268",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551293,1705967446278,"fUST",-10000.0,0.00025172,2,"2024-01-22T23:50:46.278",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551294,1705967446287,"fUST",-10000.0,0.00025172,2,"2024-01-22T23:50:46.287",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551295,1705967446297,"fUST",-10000.0,0.00025172,2,"2024-01-22T23:50:46.297",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551296,1705967446307,"fUST",-10000.0,0.00025172,2,"2024-01-22T23:50:46.307",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551297,1705967446316,"fUST",-10000.0,0.00025172,2,"2024-01-22T23:50:46.316",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551298,1705967446326,"fUST",-10000.0,0.00025172,2,"2024-01-22T23:50:46.326",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551299,1705967446335,"fUST",-10000.0,0.00025172,2,"2024-01-22T23:50:46.335",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551300,1705967446345,"fUST",-10000.0,0.00025172,2,"2024-01-22T23:50:46.345",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551301,1705967446357,"fUST",-10000.0,0.00025172,2,"2024-01-22T23:50:46.357",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551302,1705967446367,"fUST",-10000.0,0.00025172,2,"2024-01-22T23:50:46.367",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551303,1705967446380,"fUST",-4267.24394344,0.00025172,2,"2024-01-22T23:50:46.380",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551304,1705967446393,"fUST",-407.50941287,0.00025172,2,"2024-01-22T23:50:46.393",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551305,1705967446406,"fUST",-5325.24664369,0.00025172,2,"2024-01-22T23:50:46.406",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551306,1705967446415,"fUST",-376.65,0.00025172,2,"2024-01-22T23:50:46.415",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551307,1705967446425,"fUST",-376.65,0.00025172,2,"2024-01-22T23:50:46.425",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551308,1705967446434,"fUST",-376.65,0.00025172,2,"2024-01-22T23:50:46.434",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551309,1705967446444,"fUST",-79.48521272,0.00025172,2,"2024-01-22T23:50:46.444",0.00043799999999999997,31.95,0.9591755206384793,157134027.69933376]
[312551414,1705968632007,"fUST",-812.17405281,0.00014039,2,"2024-01-23T00:10:32.007",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551461,1705968638152,"fUST",-161.02224773,0.00014038,2,"2024-01-23T00:10:38.152",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551463,1705968638161,"fUST",-900.06776129,0.00014038,2,"2024-01-23T00:10:38.161",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551465,1705968638172,"fUST",-3913.88616079,0.00014038,2,"2024-01-23T00:10:38.172",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551467,1705968638181,"fUST",-1741.02914519,0.00014038,2,"2024-01-23T00:10:38.181",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551468,1705968638190,"fUST",-481.59276528,0.00014039,2,"2024-01-23T00:10:38.190",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551470,1705968638199,"fUST",-154.9690062,0.00014039,2,"2024-01-23T00:10:38.199",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551472,1705968638209,"fUST",-2034.57165769,0.0001404,2,"2024-01-23T00:10:38.209",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551474,1705968638219,"fUST",-903.63325516,0.0001404,2,"2024-01-23T00:10:38.219",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551476,1705968638228,"fUST",-199.25222227,0.00014041,2,"2024-01-23T00:10:38.228",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551477,1705968638237,"fUST",-154.9690062,0.00014041,2,"2024-01-23T00:10:38.237",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551479,1705968638247,"fUST",-680.10116762,0.00014041,2,"2024-01-23T00:10:38.247",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551481,1705968638256,"fUST",-246.21885002,0.00014041,2,"2024-01-23T00:10:38.256",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551483,1705968638265,"fUST",-21686.1459775,0.00014041,2,"2024-01-23T00:10:38.265",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551484,1705968638275,"fUST",-170.92363548,0.00014042,2,"2024-01-23T00:10:38.275",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551486,1705968638284,"fUST",-260.87494487,0.00014042,2,"2024-01-23T00:10:38.284",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551488,1705968638294,"fUST",-8127.58275517,0.00014042,2,"2024-01-23T00:10:38.294",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551490,1705968638303,"fUST",-8761.98403332,0.00014042,2,"2024-01-23T00:10:38.303",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551492,1705968638312,"fUST",-522.11697668,0.00014043,2,"2024-01-23T00:10:38.312",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551494,1705968638321,"fUST",-595.13721922,0.00014043,2,"2024-01-23T00:10:38.321",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551495,1705968638331,"fUST",-470.67463112,0.00014043,2,"2024-01-23T00:10:38.331",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551497,1705968638341,"fUST",-2073.9279871,0.00014043,2,"2024-01-23T00:10:38.341",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551499,1705968638350,"fUST",-81207.38465248,0.00014045,2,"2024-01-23T00:10:38.350",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551501,1705968638359,"fUST",-24900.0,0.00014046,2,"2024-01-23T00:10:38.359",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551502,1705968638367,"fUST",-154.9690062,0.00015,2,"2024-01-23T00:10:38.367",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551504,1705968638377,"fUST",-1266.7890629,0.00015,2,"2024-01-23T00:10:38.377",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551506,1705968638386,"fUST",-687.96014716,0.00015,2,"2024-01-23T00:10:38.386",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551508,1705968638395,"fUST",-172.43621127,0.00015031,2,"2024-01-23T00:10:38.395",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551509,1705968638405,"fUST",-3172.1058796,0.00015959,2,"2024-01-23T00:10:38.405",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551511,1705968638414,"fUST",-180.27988608,0.00016286,2,"2024-01-23T00:10:38.414",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551513,1705968638423,"fUST",-268.33405762,0.00016286,2,"2024-01-23T00:10:38.423",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551515,1705968638433,"fUST",-1990.08489948,0.00016286,2,"2024-01-23T00:10:38.433",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551516,1705968638442,"fUST",-711.772838,0.00016286,2,"2024-01-23T00:10:38.442",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551518,1705968638452,"fUST",-876.39189184,0.00016286,2,"2024-01-23T00:10:38.452",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551520,1705968638461,"fUST",-309.78320129,0.00016286,2,"2024-01-23T00:10:38.461",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551522,1705968638471,"fUST",-155.17569594,0.00016286,2,"2024-01-23T00:10:38.471",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551523,1705968638480,"fUST",-178.91876323,0.00016286,2,"2024-01-23T00:10:38.480",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551525,1705968638489,"fUST",-225.24174207,0.00016286,2,"2024-01-23T00:10:38.489",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551527,1705968638499,"fUST",-364.06569522,0.00016286,2,"2024-01-23T00:10:38.499",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551529,1705968638509,"fUST",-431.40002327,0.00016291,2,"2024-01-23T00:10:38.509",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551531,1705968638518,"fUST",-3209.21830731,0.00016291,2,"2024-01-23T00:10:38.518",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551533,1705968638527,"fUST",-520.35864334,0.00016292,2,"2024-01-23T00:10:38.527",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551534,1705968638537,"fUST",-158.44267329,0.00016302,2,"2024-01-23T00:10:38.537",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551536,1705968638546,"fUST",-5315.81570531,0.00016302,2,"2024-01-23T00:10:38.546",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551538,1705968638555,"fUST",-303.68428381,0.00016302,2,"2024-01-23T00:10:38.555",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551540,1705968638565,"fUST",-644.40876473,0.00016302,2,"2024-01-23T00:10:38.565",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551542,1705968638574,"fUST",-6541.78760898,0.0001631,2,"2024-01-23T00:10:38.574",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551543,1705968638587,"fUST",-272.55691777,0.000165,2,"2024-01-23T00:10:38.587",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551545,1705968638596,"fUST",-874.37604694,0.00017235,2,"2024-01-23T00:10:38.596",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551547,1705968638605,"fUST",-10537.96841435,0.00017898,2,"2024-01-23T00:10:38.605",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551549,1705968638614,"fUST",-1582.38308236,0.00019,2,"2024-01-23T00:10:38.614",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551551,1705968638623,"fUST",-164.859047,0.00019178,2,"2024-01-23T00:10:38.623",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551552,1705968638632,"fUST",-678.6288756,0.0002,2,"2024-01-23T00:10:38.632",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551554,1705968638641,"fUST",-1197.97622761,0.0002,2,"2024-01-23T00:10:38.641",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551556,1705968638650,"fUST",-154.9690062,0.0002,2,"2024-01-23T00:10:38.650",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551557,1705968638659,"fUST",-850.30063575,0.0002,2,"2024-01-23T00:10:38.659",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551559,1705968638668,"fUST",-323.13003236,0.0002,2,"2024-01-23T00:10:38.668",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551560,1705968638677,"fUST",-667.24083957,0.0002,2,"2024-01-23T00:10:38.677",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551561,1705968638687,"fUST",-154.9690062,0.0002,2,"2024-01-23T00:10:38.687",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551562,1705968638696,"fUST",-200.0,0.0002,2,"2024-01-23T00:10:38.696",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551564,1705968638709,"fUST",-154.9690062,0.0002,2,"2024-01-23T00:10:38.709",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551565,1705968638718,"fUST",-1439.19025016,0.00020978,2,"2024-01-23T00:10:38.718",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551567,1705968638728,"fUST",-265.48221302,0.00020978,2,"2024-01-23T00:10:38.728",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551569,1705968638739,"fUST",-166.67526662,0.00020978,2,"2024-01-23T00:10:38.739",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551571,1705968638750,"fUST",-15915.17297811,0.00020978,2,"2024-01-23T00:10:38.750",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551572,1705968638759,"fUST",-616.7500659,0.00020978,2,"2024-01-23T00:10:38.759",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551574,1705968638770,"fUST",-294.88989743,0.00020978,2,"2024-01-23T00:10:38.770",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551575,1705968638780,"fUST",-309.9070279,0.00020978,2,"2024-01-23T00:10:38.780",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551576,1705968638789,"fUST",-309.9070279,0.00020979,2,"2024-01-23T00:10:38.789",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551577,1705968638798,"fUST",-2039.05381066,0.00020979,2,"2024-01-23T00:10:38.798",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551578,1705968638808,"fUST",-232.97414454,0.00021,2,"2024-01-23T00:10:38.808",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551579,1705968638818,"fUST",-30949.90955221,0.00021,2,"2024-01-23T00:10:38.818",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551580,1705968638830,"fUST",-9860.59463886,0.00021,2,"2024-01-23T00:10:38.830",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551581,1705968638840,"fUST",-194.34533816,0.00021,2,"2024-01-23T00:10:38.840",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551583,1705968638850,"fUST",-8459.09426838,0.00021665,2,"2024-01-23T00:10:38.850",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551585,1705968638860,"fUST",-6766.03806076,0.00021896,2,"2024-01-23T00:10:38.860",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551586,1705968638870,"fUST",-50000.0,0.00021914,2,"2024-01-23T00:10:38.870",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551587,1705968638879,"fUST",-166.666666,0.00021918,2,"2024-01-23T00:10:38.879",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551588,1705968638889,"fUST",-3968.39951784,0.00022,2,"2024-01-23T00:10:38.889",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551589,1705968638899,"fUST",-425.98515357,0.00022,2,"2024-01-23T00:10:38.899",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551590,1705968638908,"fUST",-293.4468762,0.00022,4,"2024-01-23T00:10:38.908",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551591,1705968638918,"fUST",-10286.07985625,0.00022221,2,"2024-01-23T00:10:38.918",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551592,1705968638927,"fUST",-172.43621127,0.00022223,2,"2024-01-23T00:10:38.927",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551593,1705968638936,"fUST",-166.666666,0.00022431,2,"2024-01-23T00:10:38.936",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551594,1705968638945,"fUST",-166.666666,0.00022944,2,"2024-01-23T00:10:38.945",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551595,1705968638955,"fUST",-1571.50470749,0.00023,2,"2024-01-23T00:10:38.955",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551596,1705968638965,"fUST",-168.192599,0.00023053,2,"2024-01-23T00:10:38.965",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551597,1705968638975,"fUST",-8068.54889418,0.00023072,2,"2024-01-23T00:10:38.975",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551598,1705968638985,"fUST",-166.666666,0.00023456,2,"2024-01-23T00:10:38.985",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551599,1705968639001,"fUST",-166.666666,0.00023969,2,"2024-01-23T00:10:39.001",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551600,1705968639011,"fUST",-7704.47868303,0.00024,2,"2024-01-23T00:10:39.011",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551601,1705968639021,"fUST",-576.0,0.000242,2,"2024-01-23T00:10:39.021",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551602,1705968639030,"fUST",-166.666666,0.00024482,2,"2024-01-23T00:10:39.030",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551603,1705968639040,"fUST",-5000.0,0.00024654,2,"2024-01-23T00:10:39.040",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551604,1705968639049,"fUST",-467.475269,0.00024658,2,"2024-01-23T00:10:39.049",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551605,1705968639059,"fUST",-280.0,0.00024658,2,"2024-01-23T00:10:39.059",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551606,1705968639069,"fUST",-1582.21305813,0.000247,2,"2024-01-23T00:10:39.069",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551607,1705968639083,"fUST",-151.0,0.00024727,2,"2024-01-23T00:10:39.083",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551608,1705968639093,"fUST",-5693.13993424,0.000249,2,"2024-01-23T00:10:39.093",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551609,1705968639138,"fUST",-10202.84952288,0.000249,2,"2024-01-23T00:10:39.138",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551627,1705968641094,"fUST",-526.75292248,0.00014037,2,"2024-01-23T00:10:41.094",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551628,1705968641104,"fUST",-154.9690062,0.00014037,2,"2024-01-23T00:10:41.104",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551629,1705968641114,"fUST",-6833.95013883,0.000249,2,"2024-01-23T00:10:41.114",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551630,1705968641125,"fUST",-56342.35188615,0.000249,2,"2024-01-23T00:10:41.125",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551631,1705968641134,"fUST",-151.0,0.000249,2,"2024-01-23T00:10:41.134",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551632,1705968641144,"fUST",-618.15821751,0.00024919,2,"2024-01-23T00:10:41.144",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551633,1705968641154,"fUST",-462.52267051,0.00024998,2,"2024-01-23T00:10:41.154",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551634,1705968641163,"fUST",-475.68781302,0.00024999,2,"2024-01-23T00:10:41.163",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551635,1705968641172,"fUST",-7381.29040931,0.00025,2,"2024-01-23T00:10:41.172",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551636,1705968641182,"fUST",-4723.24260277,0.00025,2,"2024-01-23T00:10:41.182",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551637,1705968641192,"fUST",-154.9690062,0.00025,2,"2024-01-23T00:10:41.192",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551638,1705968641202,"fUST",-1500.40236428,0.00025,2,"2024-01-23T00:10:41.202",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551639,1705968641211,"fUST",-14739.84371486,0.00025,10,"2024-01-23T00:10:41.211",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551640,1705968641220,"fUST",-25330.29672088,0.00025,2,"2024-01-23T00:10:41.220",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551641,1705968641229,"fUST",-1002.17175487,0.00025,2,"2024-01-23T00:10:41.229",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551642,1705968641239,"fUST",-154.9690062,0.00025,2,"2024-01-23T00:10:41.239",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551643,1705968641249,"fUST",-679.71377977,0.00025,2,"2024-01-23T00:10:41.249",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551644,1705968641259,"fUST",-154.98450155,0.00025,2,"2024-01-23T00:10:41.259",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551645,1705968641268,"fUST",-232.6066,0.00025046,2,"2024-01-23T00:10:41.268",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551646,1705968641278,"fUST",-150.0,0.000251,2,"2024-01-23T00:10:41.278",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551647,1705968641287,"fUST",-163.995668,0.000251,2,"2024-01-23T00:10:41.287",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551648,1705968641297,"fUST",-151.48485454,0.00025122,2,"2024-01-23T00:10:41.297",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551649,1705968641306,"fUST",-1826.00758456,0.00025172,2,"2024-01-23T00:10:41.306",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551650,1705968641315,"fUST",-2084.29033128,0.00025172,2,"2024-01-23T00:10:41.315",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551651,1705968641325,"fUST",-1666.00675965,0.00025172,7,"2024-01-23T00:10:41.325",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551895,1705968646170,"fUST",-155.12081877,0.000149,2,"2024-01-23T00:10:46.170",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551896,1705968646179,"fUST",-2380.78414491,0.00025162,3,"2024-01-23T00:10:46.179",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312551897,1705968646190,"fUST",-19723.6487854,0.00025162,3,"2024-01-23T00:10:46.190",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552010,1705969832683,"fUST",-154.95351395,0.00017888,2,"2024-01-23T00:30:32.683",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552011,1705969832694,"fUST",-874.37604694,0.00017888,2,"2024-01-23T00:30:32.694",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552012,1705969832703,"fUST",-161.02224773,0.00017889,2,"2024-01-23T00:30:32.703",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552013,1705969832712,"fUST",-595.13721922,0.00017889,2,"2024-01-23T00:30:32.712",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552014,1705969832722,"fUST",-1266.7890629,0.00017889,2,"2024-01-23T00:30:32.722",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552015,1705969832732,"fUST",-687.96014716,0.0001789,2,"2024-01-23T00:30:32.732",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552016,1705969832741,"fUST",-627.30824815,0.00017891,2,"2024-01-23T00:30:32.741",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552017,1705969832752,"fUST",-52.79291947,0.00017891,2,"2024-01-23T00:30:32.752",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552018,1705969832762,"fUST",-272.55691777,0.00017892,2,"2024-01-23T00:30:32.762",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552019,1705969832771,"fUST",-246.21885002,0.00017892,2,"2024-01-23T00:30:32.771",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552020,1705969832781,"fUST",-118.14028044,0.00017892,2,"2024-01-23T00:30:32.781",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552028,1705969838270,"fUST",-154.95351395,0.00017887,2,"2024-01-23T00:30:38.270",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552030,1705969838281,"fUST",-4695.81364164,0.00017892,2,"2024-01-23T00:30:38.281",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552031,1705969838291,"fUST",-372.47407794,0.00017893,2,"2024-01-23T00:30:38.291",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552045,1705969838403,"fUST",-149.64289874,0.00017893,2,"2024-01-23T00:30:38.403",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552049,1705969838414,"fUST",-154.95351395,0.00017894,3,"2024-01-23T00:30:38.414",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552051,1705969838424,"fUST",-9898.25311019,0.00017898,2,"2024-01-23T00:30:38.424",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552053,1705969838436,"fUST",-639.71530416,0.00017898,2,"2024-01-23T00:30:38.436",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552055,1705969838445,"fUST",-1374.91609523,0.00018001,2,"2024-01-23T00:30:38.445",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552145,1705969841289,"fUST",-417.14558672,0.00018001,2,"2024-01-23T00:30:41.289",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552200,1705969843263,"fUST",-154.95351395,0.00017886,3,"2024-01-23T00:30:43.263",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552202,1705969843273,"fUST",-281.86630515,0.00018001,2,"2024-01-23T00:30:43.273",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552204,1705969843282,"fUST",-470.67463112,0.00018001,2,"2024-01-23T00:30:43.282",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552206,1705969843291,"fUST",-154.95351395,0.00018001,2,"2024-01-23T00:30:43.291",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552208,1705969843301,"fUST",-154.95351395,0.00018001,2,"2024-01-23T00:30:43.301",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552210,1705969843310,"fUST",-154.95351395,0.00018001,2,"2024-01-23T00:30:43.310",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552212,1705969843319,"fUST",-112.59554551,0.00018001,2,"2024-01-23T00:30:43.319",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552221,1705969843393,"fUST",-42.35796844,0.00018001,2,"2024-01-23T00:30:43.393",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552223,1705969843403,"fUST",-154.95351395,0.00018001,2,"2024-01-23T00:30:43.403",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552224,1705969843412,"fUST",-154.95351395,0.00018002,2,"2024-01-23T00:30:43.412",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552225,1705969843421,"fUST",-99.0860037,0.00018003,2,"2024-01-23T00:30:43.421",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552519,1705969846385,"fUST",-178.46336279,0.00018002,2,"2024-01-23T00:30:46.385",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552521,1705969846395,"fUST",-709.18573505,0.00018002,2,"2024-01-23T00:30:46.395",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552523,1705969846405,"fUST",-24800.9139963,0.00018003,2,"2024-01-23T00:30:46.405",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552525,1705969846414,"fUST",-1582.38308236,0.00019,2,"2024-01-23T00:30:46.414",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552527,1705969846423,"fUST",-166.525827,0.00019178,2,"2024-01-23T00:30:46.423",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552529,1705969846431,"fUST",-154.9690062,0.0002,2,"2024-01-23T00:30:46.431",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552531,1705969846441,"fUST",-154.9690062,0.0002,2,"2024-01-23T00:30:46.441",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552533,1705969846452,"fUST",-154.9690062,0.0002,2,"2024-01-23T00:30:46.452",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552535,1705969846462,"fUST",-323.13003236,0.0002,2,"2024-01-23T00:30:46.462",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552537,1705969846471,"fUST",-667.24083957,0.0002,2,"2024-01-23T00:30:46.471",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552539,1705969846480,"fUST",-850.30063575,0.0002,2,"2024-01-23T00:30:46.480",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552541,1705969846489,"fUST",-678.6288756,0.0002,2,"2024-01-23T00:30:46.489",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552543,1705969846498,"fUST",-1197.97622761,0.0002,2,"2024-01-23T00:30:46.498",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552545,1705969846507,"fUST",-154.95351395,0.0002,2,"2024-01-23T00:30:46.507",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552546,1705969846517,"fUST",-154.95351395,0.0002,2,"2024-01-23T00:30:46.517",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552548,1705969846526,"fUST",-2087.53060694,0.00020076,3,"2024-01-23T00:30:46.526",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552892,1705971032856,"fUST",-154.93802479,0.00016749,3,"2024-01-23T00:50:32.856",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552894,1705971032866,"fUST",-1266.7890629,0.00016749,2,"2024-01-23T00:50:32.866",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552896,1705971032875,"fUST",-272.55691777,0.0001675,2,"2024-01-23T00:50:32.875",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552898,1705971032883,"fUST",-687.96014716,0.0001675,2,"2024-01-23T00:50:32.883",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552900,1705971032892,"fUST",-470.67463112,0.00016752,2,"2024-01-23T00:50:32.892",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552901,1705971032901,"fUST",-1266.59086832,0.00016754,2,"2024-01-23T00:50:32.901",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552914,1705971033011,"fUST",-19060.98050044,0.00016754,2,"2024-01-23T00:50:33.011",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552951,1705971038452,"fUST",-4572.42863124,0.00016754,2,"2024-01-23T00:50:38.452",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552953,1705971038462,"fUST",-874.37604694,0.00017235,2,"2024-01-23T00:50:38.462",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552955,1705971038472,"fUST",-937.88392891,0.00017558,2,"2024-01-23T00:50:38.472",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552957,1705971038482,"fUST",-172.43621127,0.00017798,2,"2024-01-23T00:50:38.482",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552959,1705971038491,"fUST",-3645.72470452,0.00017898,2,"2024-01-23T00:50:38.491",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552964,1705971038526,"fUST",-6892.24370983,0.00017898,2,"2024-01-23T00:50:38.526",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552966,1705971038535,"fUST",-160.32397433,0.00018001,2,"2024-01-23T00:50:38.535",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552968,1705971038545,"fUST",-353.37147849,0.00018001,2,"2024-01-23T00:50:38.545",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552970,1705971038555,"fUST",-680.10116762,0.00018002,2,"2024-01-23T00:50:38.555",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552971,1705971038564,"fUST",-246.01934779,0.00018002,2,"2024-01-23T00:50:38.564",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552974,1705971038573,"fUST",-8068.54889418,0.000189,2,"2024-01-23T00:50:38.573",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552976,1705971038583,"fUST",-1582.38308236,0.00019,2,"2024-01-23T00:50:38.583",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552977,1705971038593,"fUST",-164.859047,0.00019178,2,"2024-01-23T00:50:38.593",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552979,1705971038601,"fUST",-164.091319,0.00019178,2,"2024-01-23T00:50:38.601",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312552981,1705971038610,"fUST",-21688.0579794,0.00019966,3,"2024-01-23T00:50:38.610",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312553131,1705971041584,"fUST",-3199.9420206,0.00019966,3,"2024-01-23T00:50:41.584",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312553132,1705971041593,"fUST",-1046.48219268,0.0001997,3,"2024-01-23T00:50:41.593",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312553133,1705971041604,"fUST",-1275.37785521,0.0001997,3,"2024-01-23T00:50:41.604",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312553192,1705971043523,"fUST",-13444.85092156,0.0001997,3,"2024-01-23T00:50:43.523",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312553225,1705971399995,"fUST",1000.0,0.0003,120,"2024-01-23T00:56:39.995",0.00043799999999999997,32.03,0.9594829544857212,157274410.62568718]
[312553286,1705972232686,"fUST",-581.08305281,0.00016186,2,"2024-01-23T01:10:32.686",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553332,1705972238782,"fUST",-10202.84952288,0.00016186,2,"2024-01-23T01:10:38.782",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553514,1705972246771,"fUST",-2172.81572479,0.00016186,2,"2024-01-23T01:10:46.771",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553515,1705972246828,"fUST",-7561.41838996,0.00016186,2,"2024-01-23T01:10:46.828",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553564,1705973437975,"fUST",-1253.61322307,0.00014591,2,"2024-01-23T01:30:37.975",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553565,1705973437984,"fUST",-154.92253873,0.00014592,2,"2024-01-23T01:30:37.984",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553566,1705973437993,"fUST",-644.40876473,0.00014592,2,"2024-01-23T01:30:37.993",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553567,1705973438003,"fUST",-470.67463112,0.00014602,2,"2024-01-23T01:30:38.003",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553568,1705973438012,"fUST",-154.93802479,0.00014602,2,"2024-01-23T01:30:38.012",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553569,1705973438022,"fUST",-155.10144547,0.00014602,2,"2024-01-23T01:30:38.022",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553570,1705973438031,"fUST",-155.14048358,0.00014602,2,"2024-01-23T01:30:38.031",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553571,1705973438040,"fUST",-155.05233319,0.00014602,2,"2024-01-23T01:30:38.040",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553572,1705973438049,"fUST",-155.0562566,0.00014602,2,"2024-01-23T01:30:38.049",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553573,1705973438058,"fUST",-154.93802479,0.00014603,2,"2024-01-23T01:30:38.058",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553574,1705973438067,"fUST",-65759.79844144,0.00014603,2,"2024-01-23T01:30:38.067",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553575,1705973438076,"fUST",-24900.0,0.00014604,2,"2024-01-23T01:30:38.076",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553576,1705973438085,"fUST",-154.93802479,0.00015,2,"2024-01-23T01:30:38.085",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553577,1705973438094,"fUST",-687.96014716,0.00015,2,"2024-01-23T01:30:38.094",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553578,1705973438108,"fUST",-1266.7890629,0.00015,2,"2024-01-23T01:30:38.108",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553579,1705973438117,"fUST",-163.80645135,0.00015037,2,"2024-01-23T01:30:38.117",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553580,1705973438126,"fUST",-3172.1058796,0.0001586,2,"2024-01-23T01:30:38.126",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553581,1705973438135,"fUST",-200.0,0.00016063,2,"2024-01-23T01:30:38.135",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553582,1705973438145,"fUST",-155.17569594,0.00016184,2,"2024-01-23T01:30:38.145",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553583,1705973438154,"fUST",-180.27988608,0.00016184,2,"2024-01-23T01:30:38.154",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553584,1705973438163,"fUST",-876.39189184,0.00016184,2,"2024-01-23T01:30:38.163",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553585,1705973438172,"fUST",-3209.21830731,0.00016184,2,"2024-01-23T01:30:38.172",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553586,1705973438181,"fUST",-158.44267329,0.00016184,2,"2024-01-23T01:30:38.181",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553587,1705973438191,"fUST",-711.772838,0.00016184,2,"2024-01-23T01:30:38.191",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553588,1705973438200,"fUST",-303.68428381,0.00016184,2,"2024-01-23T01:30:38.200",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553589,1705973438209,"fUST",-268.33405762,0.00016184,2,"2024-01-23T01:30:38.209",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553590,1705973438218,"fUST",-225.24174207,0.00016184,2,"2024-01-23T01:30:38.218",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553591,1705973438227,"fUST",-520.35864334,0.00016184,2,"2024-01-23T01:30:38.227",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553592,1705973438236,"fUST",-1990.08489948,0.00016184,2,"2024-01-23T01:30:38.236",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553593,1705973438244,"fUST",-309.78320129,0.00016184,2,"2024-01-23T01:30:38.244",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553594,1705973438253,"fUST",-178.91876323,0.00016184,2,"2024-01-23T01:30:38.253",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553595,1705973438262,"fUST",-364.06569522,0.00016184,2,"2024-01-23T01:30:38.262",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553596,1705973438271,"fUST",-5315.81570531,0.00016185,2,"2024-01-23T01:30:38.271",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553597,1705973438280,"fUST",-620.6669279,0.00016186,2,"2024-01-23T01:30:38.280",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553598,1705973438289,"fUST",-284227.95491571,0.00016186,2,"2024-01-23T01:30:38.289",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553599,1705973438298,"fUST",-343.09681091,0.00016186,2,"2024-01-23T01:30:38.298",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553600,1705973438309,"fUST",-154.92998483,0.00016186,2,"2024-01-23T01:30:38.309",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553601,1705973438319,"fUST",-272.55691777,0.000165,2,"2024-01-23T01:30:38.319",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553602,1705973438328,"fUST",-151.0,0.00017175,2,"2024-01-23T01:30:38.328",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553603,1705973438337,"fUST",-874.37604694,0.00017235,2,"2024-01-23T01:30:38.337",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553604,1705973438347,"fUST",-7426.07985625,0.0001789,2,"2024-01-23T01:30:38.347",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553605,1705973438357,"fUST",-151.0,0.0001789,2,"2024-01-23T01:30:38.357",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553606,1705973438365,"fUST",-151.0,0.0001789,2,"2024-01-23T01:30:38.365",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553608,1705973438374,"fUST",-151.0,0.0001789,2,"2024-01-23T01:30:38.374",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553609,1705973438384,"fUST",-151.0,0.0001789,2,"2024-01-23T01:30:38.384",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553610,1705973438394,"fUST",-151.0,0.0001789,2,"2024-01-23T01:30:38.394",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553611,1705973438403,"fUST",-151.0,0.0001789,2,"2024-01-23T01:30:38.403",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553612,1705973438412,"fUST",-151.0,0.0001789,2,"2024-01-23T01:30:38.412",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553613,1705973438421,"fUST",-192.127802,0.0001789,2,"2024-01-23T01:30:38.421",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553614,1705973438430,"fUST",-151.0,0.0001789,2,"2024-01-23T01:30:38.430",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553615,1705973438440,"fUST",-825.229321,0.0001789,2,"2024-01-23T01:30:38.440",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553616,1705973438449,"fUST",-825.229321,0.0001789,2,"2024-01-23T01:30:38.449",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553617,1705973438459,"fUST",-825.229321,0.0001789,2,"2024-01-23T01:30:38.459",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553618,1705973438469,"fUST",-825.229321,0.0001789,2,"2024-01-23T01:30:38.469",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553619,1705973438478,"fUST",-825.229321,0.0001789,2,"2024-01-23T01:30:38.478",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553620,1705973438487,"fUST",-825.229321,0.0001789,2,"2024-01-23T01:30:38.487",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553621,1705973438497,"fUST",-825.229321,0.0001789,2,"2024-01-23T01:30:38.497",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553622,1705973438507,"fUST",-825.229321,0.0001789,2,"2024-01-23T01:30:38.507",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553623,1705973438516,"fUST",-825.229321,0.0001789,2,"2024-01-23T01:30:38.516",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553624,1705973438526,"fUST",-825.229321,0.0001789,2,"2024-01-23T01:30:38.526",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553625,1705973438535,"fUST",-825.229321,0.0001789,2,"2024-01-23T01:30:38.535",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553626,1705973438544,"fUST",-825.229321,0.0001789,2,"2024-01-23T01:30:38.544",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553627,1705973438554,"fUST",-825.229321,0.0001789,2,"2024-01-23T01:30:38.554",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553628,1705973438563,"fUST",-825.229321,0.0001789,2,"2024-01-23T01:30:38.563",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553629,1705973438572,"fUST",-825.229321,0.0001789,2,"2024-01-23T01:30:38.572",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553630,1705973438582,"fUST",-825.229321,0.0001789,2,"2024-01-23T01:30:38.582",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553631,1705973438592,"fUST",-825.229321,0.0001789,2,"2024-01-23T01:30:38.592",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553632,1705973438601,"fUST",-825.229321,0.0001789,2,"2024-01-23T01:30:38.601",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553633,1705973438611,"fUST",-825.229321,0.0001789,2,"2024-01-23T01:30:38.611",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553634,1705973438620,"fUST",-825.229327,0.0001789,2,"2024-01-23T01:30:38.620",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553635,1705973438629,"fUST",-151.0,0.0001789,2,"2024-01-23T01:30:38.629",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553636,1705973438638,"fUST",-169.847128,0.0001789,2,"2024-01-23T01:30:38.638",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553637,1705973438647,"fUST",-219.068333,0.0001789,2,"2024-01-23T01:30:38.647",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553638,1705973438657,"fUST",-10000.0,0.0001789,2,"2024-01-23T01:30:38.657",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553639,1705973438667,"fUST",-10000.0,0.0001789,2,"2024-01-23T01:30:38.667",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553640,1705973438679,"fUST",-10000.0,0.0001789,2,"2024-01-23T01:30:38.679",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553641,1705973438689,"fUST",-10000.0,0.0001789,2,"2024-01-23T01:30:38.689",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553642,1705973438698,"fUST",-10000.0,0.0001789,2,"2024-01-23T01:30:38.698",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553643,1705973438707,"fUST",-10000.0,0.0001789,2,"2024-01-23T01:30:38.707",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553644,1705973438717,"fUST",-10000.0,0.0001789,2,"2024-01-23T01:30:38.717",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553645,1705973438727,"fUST",-10000.0,0.0001789,2,"2024-01-23T01:30:38.727",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553646,1705973438736,"fUST",-1540.41814009,0.0001789,2,"2024-01-23T01:30:38.736",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553647,1705973438749,"fUST",-8459.58185991,0.0001789,2,"2024-01-23T01:30:38.749",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553648,1705973438759,"fUST",-1743.26766297,0.0001789,2,"2024-01-23T01:30:38.759",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553649,1705973438770,"fUST",-968.78854804,0.0001789,2,"2024-01-23T01:30:38.770",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553650,1705973438782,"fUST",-7287.94378899,0.0001789,2,"2024-01-23T01:30:38.782",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553651,1705973438791,"fUST",-10000.0,0.0001789,2,"2024-01-23T01:30:38.791",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553652,1705973438801,"fUST",-5585.02197709,0.0001789,2,"2024-01-23T01:30:38.801",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553668,1705973440872,"fUST",-4414.97802291,0.0001789,2,"2024-01-23T01:30:40.872",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553669,1705973440881,"fUST",-10000.0,0.0001789,2,"2024-01-23T01:30:40.881",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553670,1705973440891,"fUST",-3207.93975155,0.0001789,2,"2024-01-23T01:30:40.891",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553740,1705973792780,"fUST",213.06207268,0.00029,30,"2024-01-23T01:36:32.780",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553786,1705974632050,"fUST",-601.88783808,0.00015837,2,"2024-01-23T01:50:32.050",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553789,1705974632062,"fUST",-2632.71256302,0.00015837,2,"2024-01-23T01:50:32.062",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553794,1705974632106,"fUST",-1423.65147968,0.00015837,2,"2024-01-23T01:50:32.106",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553841,1705974638045,"fUST",-10202.84952288,0.00015837,2,"2024-01-23T01:50:38.045",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553842,1705974638101,"fUST",-1263.82901674,0.00015837,2,"2024-01-23T01:50:38.101",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553843,1705974638161,"fUST",-8775.0695796,0.00015837,2,"2024-01-23T01:50:38.161",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553844,1705974638172,"fUST",-1266.95335862,0.00015946,2,"2024-01-23T01:50:38.172",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553845,1705974638181,"fUST",-154.90705577,0.00015946,2,"2024-01-23T01:50:38.181",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553846,1705974638191,"fUST",-688.04534334,0.00015947,2,"2024-01-23T01:50:38.191",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553847,1705974638200,"fUST",-470.75245248,0.0001597,2,"2024-01-23T01:50:38.200",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553848,1705974638210,"fUST",-172.54673423,0.00015984,2,"2024-01-23T01:50:38.210",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553849,1705974638220,"fUST",-238.61142826,0.00016084,2,"2024-01-23T01:50:38.220",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553851,1705974638229,"fUST",-646.20561882,0.00016085,2,"2024-01-23T01:50:38.229",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553853,1705974638238,"fUST",-272.59010519,0.000165,2,"2024-01-23T01:50:38.238",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553855,1705974638247,"fUST",-874.53177436,0.00017235,2,"2024-01-23T01:50:38.247",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553857,1705974638256,"fUST",-155.32729874,0.00017888,2,"2024-01-23T01:50:38.256",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553859,1705974638266,"fUST",-434.93936439,0.00017888,2,"2024-01-23T01:50:38.266",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553860,1705974638275,"fUST",-154.92998483,0.0001789,2,"2024-01-23T01:50:38.275",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553861,1705974638287,"fUST",-181.525401,0.0001789,2,"2024-01-23T01:50:38.287",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553862,1705974638296,"fUST",-181.525401,0.0001789,2,"2024-01-23T01:50:38.296",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553863,1705974638306,"fUST",-181.525401,0.0001789,2,"2024-01-23T01:50:38.306",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553864,1705974638315,"fUST",-181.525401,0.0001789,2,"2024-01-23T01:50:38.315",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553865,1705974638324,"fUST",-181.525401,0.0001789,2,"2024-01-23T01:50:38.324",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553866,1705974638333,"fUST",-181.525401,0.0001789,2,"2024-01-23T01:50:38.333",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553867,1705974638342,"fUST",-181.525401,0.0001789,2,"2024-01-23T01:50:38.342",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553868,1705974638351,"fUST",-181.525401,0.0001789,2,"2024-01-23T01:50:38.351",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553869,1705974638360,"fUST",-181.525401,0.0001789,2,"2024-01-23T01:50:38.360",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553870,1705974638369,"fUST",-181.525401,0.0001789,2,"2024-01-23T01:50:38.369",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553871,1705974638379,"fUST",-181.525401,0.0001789,2,"2024-01-23T01:50:38.379",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553872,1705974638390,"fUST",-181.525401,0.0001789,2,"2024-01-23T01:50:38.390",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553873,1705974638520,"fUST",-181.525401,0.0001789,2,"2024-01-23T01:50:38.520",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553874,1705974638529,"fUST",-181.525401,0.0001789,2,"2024-01-23T01:50:38.529",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553875,1705974638539,"fUST",-181.525401,0.0001789,2,"2024-01-23T01:50:38.539",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553876,1705974638549,"fUST",-181.525401,0.0001789,2,"2024-01-23T01:50:38.549",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553877,1705974638558,"fUST",-181.525401,0.0001789,2,"2024-01-23T01:50:38.558",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553878,1705974638567,"fUST",-181.525401,0.0001789,2,"2024-01-23T01:50:38.567",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553879,1705974638576,"fUST",-181.525401,0.0001789,2,"2024-01-23T01:50:38.576",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553880,1705974638585,"fUST",-181.525399,0.0001789,2,"2024-01-23T01:50:38.585",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553881,1705974638595,"fUST",-10537.96841435,0.00017898,2,"2024-01-23T01:50:38.595",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553882,1705974638604,"fUST",-5382.61677105,0.000189,2,"2024-01-23T01:50:38.604",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553883,1705974638613,"fUST",-1582.67395939,0.00019,2,"2024-01-23T01:50:38.613",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553884,1705974638623,"fUST",-166.525827,0.00019178,2,"2024-01-23T01:50:38.623",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553885,1705974638631,"fUST",-164.091319,0.00019178,2,"2024-01-23T01:50:38.631",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553886,1705974638641,"fUST",-303.48339143,0.000197,2,"2024-01-23T01:50:38.641",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553887,1705974638650,"fUST",-1926.72220115,0.00019794,2,"2024-01-23T01:50:38.650",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553968,1705974643112,"fUST",-10540.36052776,0.00018899,2,"2024-01-23T01:50:43.112",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553970,1705974643122,"fUST",-1582.67395939,0.00019177,2,"2024-01-23T01:50:43.122",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553972,1705974643131,"fUST",-1800.62812683,0.00019794,2,"2024-01-23T01:50:43.131",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312553993,1705974665004,"fUST",159.25765522,0.00020889,20,"2024-01-23T01:51:05.004",0.00043799999999999997,31.91,0.9609023005527444,157589059.16787288]
[312554162,1705975843303,"fUST",-154.90705577,0.00016309,3,"2024-01-23T02:10:43.303",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554163,1705975843312,"fUST",-1017.52261407,0.00016309,2,"2024-01-23T02:10:43.312",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554175,1705975917106,"fUST",1000.0,0.0003,120,"2024-01-23T02:11:57.106",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554190,1705976466613,"fUST",-154.90705577,0.00014759,2,"2024-01-23T02:21:06.613",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554191,1705976466636,"fUST",-265.51759078,0.0001476,2,"2024-01-23T02:21:06.636",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554192,1705976466660,"fUST",-294.93744974,0.00014761,2,"2024-01-23T02:21:06.660",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554193,1705976482139,"fUST",114.63790371,0.00013857,2,"2024-01-23T02:21:22.139",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554240,1705977032456,"fUST",-40.26915206,0.00013857,2,"2024-01-23T02:30:32.456",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554242,1705977032466,"fUST",-343.14492295,0.00013857,2,"2024-01-23T02:30:32.466",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554244,1705977032475,"fUST",-620.75427787,0.00013857,2,"2024-01-23T02:30:32.475",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554246,1705977032484,"fUST",-920.36132335,0.00014743,2,"2024-01-23T02:30:32.484",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554276,1705977041509,"fUST",-23979.63867665,0.00014743,2,"2024-01-23T02:30:41.509",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554279,1705977041519,"fUST",-172.5467342,0.000149,2,"2024-01-23T02:30:41.519",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554280,1705977041530,"fUST",-1266.95335862,0.00015,2,"2024-01-23T02:30:41.530",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554281,1705977041540,"fUST",-295.44647317,0.00015397,2,"2024-01-23T02:30:41.540",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554282,1705977041549,"fUST",-266.78623792,0.00015398,2,"2024-01-23T02:30:41.549",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554283,1705977041559,"fUST",-6543.75159491,0.0001631,2,"2024-01-23T02:30:41.559",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554284,1705977041569,"fUST",-263.75256717,0.00016427,2,"2024-01-23T02:30:41.569",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554285,1705977041578,"fUST",-155.13043777,0.00016427,2,"2024-01-23T02:30:41.578",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554286,1705977041587,"fUST",-179.83491474,0.00016427,2,"2024-01-23T02:30:41.587",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554287,1705977041596,"fUST",-2629.95309204,0.00016427,2,"2024-01-23T02:30:41.596",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554288,1705977041606,"fUST",-3136.82912228,0.00016427,2,"2024-01-23T02:30:41.606",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554289,1705977041615,"fUST",-176.05257145,0.00016427,2,"2024-01-23T02:30:41.615",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554290,1705977041624,"fUST",-2117.42844319,0.00016427,2,"2024-01-23T02:30:41.624",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554291,1705977041633,"fUST",-1248.23507662,0.00016427,2,"2024-01-23T02:30:41.633",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554292,1705977041642,"fUST",-1703.33357679,0.00016428,2,"2024-01-23T02:30:41.642",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554293,1705977041651,"fUST",-272.59010519,0.000165,2,"2024-01-23T02:30:41.651",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554294,1705977041661,"fUST",-874.53177436,0.00017235,2,"2024-01-23T02:30:41.661",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554295,1705977041671,"fUST",-7428.7106814,0.0001789,2,"2024-01-23T02:30:41.671",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554296,1705977041680,"fUST",-10540.36052776,0.00017898,2,"2024-01-23T02:30:41.680",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554297,1705977041690,"fUST",-164.091319,0.00019178,2,"2024-01-23T02:30:41.690",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554298,1705977041700,"fUST",-198.8089634,0.00019452,2,"2024-01-23T02:30:41.700",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554299,1705977041709,"fUST",-288.6234804,0.000197,2,"2024-01-23T02:30:41.709",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554335,1705977046548,"fUST",-486.0625933,0.00013857,2,"2024-01-23T02:30:46.548",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554398,1705977451100,"fUST",150.0,0.0003,120,"2024-01-23T02:37:31.100",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554410,1705977929552,"fUST",200.0,0.00027,19,"2024-01-23T02:45:29.552",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554411,1705977976716,"fUST",200.0,0.00027,19,"2024-01-23T02:46:16.716",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554412,1705977978697,"fUST",200.0,0.00027,19,"2024-01-23T02:46:18.697",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554413,1705977979758,"fUST",200.0,0.00027,19,"2024-01-23T02:46:19.758",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554414,1705977980772,"fUST",200.0,0.00027,19,"2024-01-23T02:46:20.772",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554415,1705977981486,"fUST",200.0,0.00027,19,"2024-01-23T02:46:21.486",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554416,1705977982099,"fUST",200.0,0.00027,19,"2024-01-23T02:46:22.099",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554417,1705977984712,"fUST",200.0,0.00027,19,"2024-01-23T02:46:24.712",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554418,1705977985382,"fUST",200.0,0.00027,19,"2024-01-23T02:46:25.382",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554419,1705977986004,"fUST",200.0,0.00027,19,"2024-01-23T02:46:26.004",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554420,1705977986819,"fUST",200.0,0.00027,19,"2024-01-23T02:46:26.819",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554569,1705978238963,"fUST",-1008.30311981,0.00012608,2,"2024-01-23T02:50:38.963",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554571,1705978239019,"fUST",-466.4796542,0.00012608,2,"2024-01-23T02:50:39.019",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554572,1705978239029,"fUST",-154.90705577,0.00013856,2,"2024-01-23T02:50:39.029",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554573,1705978239038,"fUST",-463.84968646,0.00013857,2,"2024-01-23T02:50:39.038",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554574,1705978239047,"fUST",-1266.95335862,0.00015,2,"2024-01-23T02:50:39.047",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554575,1705978239057,"fUST",-5452.30788002,0.00016116,2,"2024-01-23T02:50:39.057",0.00043799999999999997,31.91,0.975377177712748,157745821.7354935]
[312554653,1705979245608,"fUST",1000.0,0.0003,120,"2024-01-23T03:07:25.608",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554768,1705979438211,"fUST",-154.8915759,0.00014762,2,"2024-01-23T03:10:38.211",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554770,1705979438221,"fUST",-154.8915759,0.00014762,2,"2024-01-23T03:10:38.221",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554772,1705979438230,"fUST",-470.75245248,0.00014763,2,"2024-01-23T03:10:38.230",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554774,1705979438239,"fUST",-11414.96676065,0.00014765,2,"2024-01-23T03:10:38.239",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554778,1705979438269,"fUST",-13485.03323935,0.00014765,2,"2024-01-23T03:10:38.269",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554780,1705979438279,"fUST",-1266.95335862,0.00015,2,"2024-01-23T03:10:38.279",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554782,1705979438289,"fUST",-688.04534334,0.00015,2,"2024-01-23T03:10:38.289",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554784,1705979438298,"fUST",-3180.51717973,0.00015792,2,"2024-01-23T03:10:38.298",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554786,1705979438308,"fUST",-154.93802479,0.00016114,2,"2024-01-23T03:10:38.308",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554788,1705979438317,"fUST",-159.23998451,0.00016114,2,"2024-01-23T03:10:38.317",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554790,1705979438326,"fUST",-364.06569522,0.00016114,2,"2024-01-23T03:10:38.326",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554792,1705979438336,"fUST",-526.98042751,0.00016114,2,"2024-01-23T03:10:38.336",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554794,1705979438345,"fUST",-178.91876323,0.00016114,2,"2024-01-23T03:10:38.345",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554796,1705979438355,"fUST",-713.39204448,0.00016114,2,"2024-01-23T03:10:38.355",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554798,1705979438364,"fUST",-268.53505899,0.00016114,2,"2024-01-23T03:10:38.364",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554799,1705979438374,"fUST",-304.13453367,0.00016114,2,"2024-01-23T03:10:38.374",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554800,1705979438383,"fUST",-155.40308796,0.00016114,2,"2024-01-23T03:10:38.383",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554801,1705979438393,"fUST",-225.27249655,0.00016114,2,"2024-01-23T03:10:38.393",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554803,1705979438402,"fUST",-5362.10596277,0.00016114,2,"2024-01-23T03:10:38.402",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554805,1705979438411,"fUST",-180.69433126,0.00016114,2,"2024-01-23T03:10:38.411",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554807,1705979438420,"fUST",-878.31251232,0.00016114,2,"2024-01-23T03:10:38.420",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554809,1705979438429,"fUST",-1995.16928863,0.00016114,2,"2024-01-23T03:10:38.429",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554810,1705979438439,"fUST",-4296.29636394,0.00016115,2,"2024-01-23T03:10:38.439",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554812,1705979438448,"fUST",-297.467896,0.00016116,2,"2024-01-23T03:10:38.448",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554814,1705979438457,"fUST",-297.467896,0.00016116,2,"2024-01-23T03:10:38.457",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554816,1705979438467,"fUST",-588.085186,0.00016116,2,"2024-01-23T03:10:38.467",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554819,1705979438487,"fUST",-588.085186,0.00016116,2,"2024-01-23T03:10:38.487",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554822,1705979438500,"fUST",-1062.694548,0.00016116,2,"2024-01-23T03:10:38.500",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554824,1705979438510,"fUST",-1062.694548,0.00016116,2,"2024-01-23T03:10:38.510",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554826,1705979438522,"fUST",-1062.694548,0.00016116,2,"2024-01-23T03:10:38.522",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554828,1705979438533,"fUST",-1062.694548,0.00016116,2,"2024-01-23T03:10:38.533",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554830,1705979438543,"fUST",-1062.694548,0.00016116,2,"2024-01-23T03:10:38.543",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554832,1705979438553,"fUST",-1062.694548,0.00016116,2,"2024-01-23T03:10:38.553",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554834,1705979438564,"fUST",-219.169423,0.00016116,2,"2024-01-23T03:10:38.564",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554836,1705979438573,"fUST",-9509.456626,0.00016116,2,"2024-01-23T03:10:38.573",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554838,1705979438583,"fUST",-9509.456626,0.00016116,2,"2024-01-23T03:10:38.583",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554840,1705979438592,"fUST",-9509.456626,0.00016116,2,"2024-01-23T03:10:38.592",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554842,1705979438602,"fUST",-9509.456626,0.00016116,2,"2024-01-23T03:10:38.602",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554844,1705979438612,"fUST",-9509.456626,0.00016116,2,"2024-01-23T03:10:38.612",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554846,1705979438622,"fUST",-9509.456626,0.00016116,2,"2024-01-23T03:10:38.622",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554848,1705979438632,"fUST",-9509.456626,0.00016116,2,"2024-01-23T03:10:38.632",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554850,1705979438641,"fUST",-9509.456626,0.00016116,2,"2024-01-23T03:10:38.641",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554852,1705979438651,"fUST",-316.178239,0.00016116,2,"2024-01-23T03:10:38.651",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554854,1705979438660,"fUST",-316.178239,0.00016116,2,"2024-01-23T03:10:38.660",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554856,1705979438670,"fUST",-316.178239,0.00016116,2,"2024-01-23T03:10:38.670",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554858,1705979438679,"fUST",-316.178239,0.00016116,2,"2024-01-23T03:10:38.679",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554860,1705979438688,"fUST",-316.178239,0.00016116,2,"2024-01-23T03:10:38.688",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554862,1705979438697,"fUST",-316.178239,0.00016116,2,"2024-01-23T03:10:38.697",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554864,1705979438706,"fUST",-316.178239,0.00016116,2,"2024-01-23T03:10:38.706",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554866,1705979438716,"fUST",-316.178239,0.00016116,2,"2024-01-23T03:10:38.716",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554868,1705979438725,"fUST",-151.0,0.00016116,2,"2024-01-23T03:10:38.725",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554870,1705979438735,"fUST",-151.0,0.00016116,2,"2024-01-23T03:10:38.735",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554872,1705979438744,"fUST",-151.0,0.00016116,2,"2024-01-23T03:10:38.744",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554874,1705979438754,"fUST",-151.0,0.00016116,2,"2024-01-23T03:10:38.754",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554876,1705979438764,"fUST",-151.0,0.00016116,2,"2024-01-23T03:10:38.764",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554878,1705979438773,"fUST",-151.0,0.00016116,2,"2024-01-23T03:10:38.773",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554880,1705979438782,"fUST",-151.0,0.00016116,2,"2024-01-23T03:10:38.782",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554882,1705979438791,"fUST",-151.0,0.00016116,2,"2024-01-23T03:10:38.791",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554884,1705979438801,"fUST",-151.0,0.00016116,2,"2024-01-23T03:10:38.801",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554886,1705979438810,"fUST",-151.0,0.00016116,2,"2024-01-23T03:10:38.810",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554888,1705979438820,"fUST",-151.0,0.00016116,2,"2024-01-23T03:10:38.820",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554890,1705979438830,"fUST",-151.0,0.00016116,2,"2024-01-23T03:10:38.830",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554891,1705979438840,"fUST",-195.084018,0.00016116,2,"2024-01-23T03:10:38.840",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554892,1705979438849,"fUST",-151.0,0.00016116,2,"2024-01-23T03:10:38.849",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554893,1705979438859,"fUST",-152.113117,0.00016116,2,"2024-01-23T03:10:38.859",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554895,1705979438868,"fUST",-151.0,0.00016116,2,"2024-01-23T03:10:38.868",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554896,1705979438878,"fUST",-151.234815,0.00016116,2,"2024-01-23T03:10:38.878",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554897,1705979438888,"fUST",-151.0,0.00016116,2,"2024-01-23T03:10:38.888",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554898,1705979438898,"fUST",-151.0,0.00016116,2,"2024-01-23T03:10:38.898",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554899,1705979438908,"fUST",-151.0,0.00016116,2,"2024-01-23T03:10:38.908",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554900,1705979438918,"fUST",-151.0,0.00016116,2,"2024-01-23T03:10:38.918",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554901,1705979438927,"fUST",-151.079887,0.00016116,2,"2024-01-23T03:10:38.927",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554902,1705979438938,"fUST",-200.0,0.00016241,2,"2024-01-23T03:10:38.938",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554903,1705979438948,"fUST",-272.59010519,0.000165,2,"2024-01-23T03:10:38.948",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554904,1705979438958,"fUST",-151.0,0.00017009,2,"2024-01-23T03:10:38.958",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554905,1705979438968,"fUST",-874.53177436,0.00017235,2,"2024-01-23T03:10:38.968",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554906,1705979438977,"fUST",-156.32290683,0.00017798,2,"2024-01-23T03:10:38.977",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554907,1705979438990,"fUST",-10540.36052776,0.00017898,2,"2024-01-23T03:10:38.990",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554908,1705979438999,"fUST",-151.320323,0.00017898,2,"2024-01-23T03:10:38.999",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554909,1705979439009,"fUST",-169.925522,0.00017898,2,"2024-01-23T03:10:39.009",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554910,1705979439018,"fUST",-297.467896,0.00017898,2,"2024-01-23T03:10:39.018",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554911,1705979439029,"fUST",-297.467896,0.00017898,2,"2024-01-23T03:10:39.029",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554912,1705979439039,"fUST",-588.085186,0.00017898,2,"2024-01-23T03:10:39.039",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554913,1705979439049,"fUST",-588.085186,0.00017898,2,"2024-01-23T03:10:39.049",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554914,1705979439059,"fUST",-1062.694548,0.00017898,2,"2024-01-23T03:10:39.059",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554915,1705979439068,"fUST",-1062.694548,0.00017898,2,"2024-01-23T03:10:39.068",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554916,1705979439079,"fUST",-1062.694548,0.00017898,2,"2024-01-23T03:10:39.079",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554917,1705979439089,"fUST",-1062.694548,0.00017898,2,"2024-01-23T03:10:39.089",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554918,1705979439098,"fUST",-1062.694548,0.00017898,2,"2024-01-23T03:10:39.098",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554919,1705979439108,"fUST",-1062.694548,0.00017898,2,"2024-01-23T03:10:39.108",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554920,1705979439117,"fUST",-1062.694548,0.00017898,2,"2024-01-23T03:10:39.117",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554921,1705979439127,"fUST",-1062.694548,0.00017898,2,"2024-01-23T03:10:39.127",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554922,1705979439137,"fUST",-9509.456626,0.00017898,2,"2024-01-23T03:10:39.137",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554923,1705979439147,"fUST",-9509.456626,0.00017898,2,"2024-01-23T03:10:39.147",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554924,1705979439156,"fUST",-9509.456626,0.00017898,2,"2024-01-23T03:10:39.156",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554925,1705979439166,"fUST",-9509.456626,0.00017898,2,"2024-01-23T03:10:39.166",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554926,1705979439176,"fUST",-9509.456626,0.00017898,2,"2024-01-23T03:10:39.176",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554927,1705979439185,"fUST",-3002.88200935,0.00017898,2,"2024-01-23T03:10:39.185",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554928,1705979439200,"fUST",-6506.57461665,0.00017898,2,"2024-01-23T03:10:39.200",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554929,1705979439210,"fUST",-9509.456626,0.00017898,2,"2024-01-23T03:10:39.210",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554930,1705979439220,"fUST",-9509.456626,0.00017898,2,"2024-01-23T03:10:39.220",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554931,1705979439229,"fUST",-9509.456626,0.00017898,2,"2024-01-23T03:10:39.229",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554932,1705979439238,"fUST",-9509.456626,0.00017898,2,"2024-01-23T03:10:39.238",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554933,1705979439248,"fUST",-316.178239,0.00017898,2,"2024-01-23T03:10:39.248",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554934,1705979439258,"fUST",-316.178239,0.00017898,2,"2024-01-23T03:10:39.258",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554935,1705979439267,"fUST",-316.178239,0.00017898,2,"2024-01-23T03:10:39.267",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554936,1705979439277,"fUST",-316.178239,0.00017898,2,"2024-01-23T03:10:39.277",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554937,1705979439287,"fUST",-316.178239,0.00017898,2,"2024-01-23T03:10:39.287",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554938,1705979439297,"fUST",-316.178239,0.00017898,2,"2024-01-23T03:10:39.297",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554939,1705979439307,"fUST",-316.178239,0.00017898,2,"2024-01-23T03:10:39.307",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554940,1705979439316,"fUST",-316.178239,0.00017898,2,"2024-01-23T03:10:39.316",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554941,1705979439325,"fUST",-316.178239,0.00017898,2,"2024-01-23T03:10:39.325",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554942,1705979439334,"fUST",-316.178239,0.00017898,2,"2024-01-23T03:10:39.334",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554943,1705979439344,"fUST",-151.0,0.00017902,2,"2024-01-23T03:10:39.344",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554944,1705979439353,"fUST",-151.0,0.00018796,2,"2024-01-23T03:10:39.353",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554945,1705979439363,"fUST",-3588.4111807,0.000189,2,"2024-01-23T03:10:39.363",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554946,1705979439372,"fUST",-1062.694548,0.000189,2,"2024-01-23T03:10:39.372",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554947,1705979439382,"fUST",-1062.694548,0.000189,2,"2024-01-23T03:10:39.382",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554948,1705979439391,"fUST",-9509.456626,0.000189,2,"2024-01-23T03:10:39.391",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554949,1705979439400,"fUST",-9509.456636,0.000189,2,"2024-01-23T03:10:39.400",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554950,1705979439410,"fUST",-316.178239,0.000189,2,"2024-01-23T03:10:39.410",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554951,1705979439419,"fUST",-316.17824628,0.000189,2,"2024-01-23T03:10:39.419",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554952,1705979439428,"fUST",-9988.87236805,0.00019,2,"2024-01-23T03:10:39.428",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554953,1705979439438,"fUST",-1582.67395939,0.00019,2,"2024-01-23T03:10:39.438",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554954,1705979439449,"fUST",-297.467896,0.00019,2,"2024-01-23T03:10:39.449",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554955,1705979439460,"fUST",-297.467896,0.00019,2,"2024-01-23T03:10:39.460",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554956,1705979439470,"fUST",-297.467896,0.00019,2,"2024-01-23T03:10:39.470",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554957,1705979439480,"fUST",-297.467896,0.00019,2,"2024-01-23T03:10:39.480",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554958,1705979439489,"fUST",-297.467896,0.00019,2,"2024-01-23T03:10:39.489",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554959,1705979439499,"fUST",-297.467896,0.00019,2,"2024-01-23T03:10:39.499",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554960,1705979439509,"fUST",-297.467896,0.00019,2,"2024-01-23T03:10:39.509",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554961,1705979439519,"fUST",-297.467896,0.00019,2,"2024-01-23T03:10:39.519",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554962,1705979439528,"fUST",-297.467896,0.00019,2,"2024-01-23T03:10:39.528",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554963,1705979439537,"fUST",-297.467896,0.00019,2,"2024-01-23T03:10:39.537",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554964,1705979439547,"fUST",-297.467896,0.00019,2,"2024-01-23T03:10:39.547",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554965,1705979439558,"fUST",-297.467896,0.00019,2,"2024-01-23T03:10:39.558",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554966,1705979439567,"fUST",-297.467896,0.00019,2,"2024-01-23T03:10:39.567",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554967,1705979439577,"fUST",-297.467896,0.00019,2,"2024-01-23T03:10:39.577",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554968,1705979439586,"fUST",-297.467896,0.00019,2,"2024-01-23T03:10:39.586",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554969,1705979439596,"fUST",-297.467888,0.00019,2,"2024-01-23T03:10:39.596",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554970,1705979439605,"fUST",-588.085186,0.00019,2,"2024-01-23T03:10:39.605",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554971,1705979439615,"fUST",-588.085186,0.00019,2,"2024-01-23T03:10:39.615",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554972,1705979439624,"fUST",-588.085186,0.00019,2,"2024-01-23T03:10:39.624",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554973,1705979439633,"fUST",-588.085186,0.00019,2,"2024-01-23T03:10:39.633",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554974,1705979439643,"fUST",-588.085186,0.00019,2,"2024-01-23T03:10:39.643",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554975,1705979439652,"fUST",-588.085186,0.00019,2,"2024-01-23T03:10:39.652",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554976,1705979439662,"fUST",-588.085186,0.00019,2,"2024-01-23T03:10:39.662",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554977,1705979439672,"fUST",-588.085186,0.00019,2,"2024-01-23T03:10:39.672",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554978,1705979439682,"fUST",-588.085186,0.00019,2,"2024-01-23T03:10:39.682",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554979,1705979439691,"fUST",-588.085186,0.00019,2,"2024-01-23T03:10:39.691",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554980,1705979439700,"fUST",-588.085186,0.00019,2,"2024-01-23T03:10:39.700",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554981,1705979439709,"fUST",-588.085186,0.00019,2,"2024-01-23T03:10:39.709",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554982,1705979439719,"fUST",-588.085186,0.00019,2,"2024-01-23T03:10:39.719",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554983,1705979439728,"fUST",-588.085186,0.00019,2,"2024-01-23T03:10:39.728",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554984,1705979439738,"fUST",-588.085186,0.00019,2,"2024-01-23T03:10:39.738",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554985,1705979439747,"fUST",-588.08519267,0.00019,2,"2024-01-23T03:10:39.747",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554986,1705979439757,"fUST",-1062.694548,0.00019,2,"2024-01-23T03:10:39.757",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554987,1705979439766,"fUST",-1062.694548,0.00019,2,"2024-01-23T03:10:39.766",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554988,1705979439775,"fUST",-1062.694548,0.00019,2,"2024-01-23T03:10:39.775",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554989,1705979439785,"fUST",-1062.694557,0.00019,2,"2024-01-23T03:10:39.785",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554990,1705979439795,"fUST",-164.091319,0.00019178,2,"2024-01-23T03:10:39.795",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554992,1705979439804,"fUST",-619.64470973,0.00019589,2,"2024-01-23T03:10:39.804",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554993,1705979439814,"fUST",-151.0,0.0001969,2,"2024-01-23T03:10:39.814",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554994,1705979439823,"fUST",-303.48339143,0.000197,2,"2024-01-23T03:10:39.823",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554995,1705979439854,"fUST",-9740.30076304,0.00019794,2,"2024-01-23T03:10:39.854",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554996,1705979439864,"fUST",-937.88392891,0.00019985,2,"2024-01-23T03:10:39.864",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554997,1705979439874,"fUST",-227.96750911,0.0002,2,"2024-01-23T03:10:39.874",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554998,1705979439885,"fUST",-262.03685781,0.0002,2,"2024-01-23T03:10:39.885",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312554999,1705979439894,"fUST",-1198.20258863,0.0002,2,"2024-01-23T03:10:39.894",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555000,1705979439903,"fUST",-850.45866081,0.0002,2,"2024-01-23T03:10:39.903",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555001,1705979439912,"fUST",-678.76688666,0.0002,2,"2024-01-23T03:10:39.912",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555002,1705979439923,"fUST",-154.90705577,0.0002,2,"2024-01-23T03:10:39.923",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555003,1705979439932,"fUST",-323.18511402,0.0002,2,"2024-01-23T03:10:39.932",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555004,1705979439942,"fUST",-193.29520792,0.00020075,2,"2024-01-23T03:10:39.942",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555006,1705979439952,"fUST",-200.0,0.00020095,2,"2024-01-23T03:10:39.952",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555008,1705979439962,"fUST",-616.7500659,0.00020105,2,"2024-01-23T03:10:39.962",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555010,1705979439972,"fUST",-309.9070279,0.00020105,2,"2024-01-23T03:10:39.972",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555013,1705979439983,"fUST",-2039.05381066,0.00020105,2,"2024-01-23T03:10:39.983",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555016,1705979439995,"fUST",-166.67526662,0.00020105,2,"2024-01-23T03:10:39.995",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555018,1705979440005,"fUST",-1439.19025016,0.00020105,2,"2024-01-23T03:10:40.005",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555020,1705979440015,"fUST",-309.9070279,0.00020106,2,"2024-01-23T03:10:40.015",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555022,1705979440024,"fUST",-15915.17297811,0.00020106,2,"2024-01-23T03:10:40.024",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555024,1705979440035,"fUST",-862.17120234,0.00020225,2,"2024-01-23T03:10:40.035",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555026,1705979440044,"fUST",-50000.0,0.00020243,2,"2024-01-23T03:10:40.044",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555028,1705979440055,"fUST",-153.0,0.00020274,2,"2024-01-23T03:10:40.055",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555030,1705979440065,"fUST",-199.1966855,0.00020274,2,"2024-01-23T03:10:40.065",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555032,1705979440075,"fUST",-153.0,0.00020274,2,"2024-01-23T03:10:40.075",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555034,1705979440085,"fUST",-199.1966855,0.00020274,2,"2024-01-23T03:10:40.085",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555036,1705979440094,"fUST",-154.6900776,0.00020274,2,"2024-01-23T03:10:40.094",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555038,1705979440104,"fUST",-202.9782476,0.00020274,2,"2024-01-23T03:10:40.104",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555040,1705979440113,"fUST",-153.0,0.00020274,2,"2024-01-23T03:10:40.113",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555042,1705979440122,"fUST",-198.8061655,0.00020274,2,"2024-01-23T03:10:40.122",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555058,1705979440260,"fUST",-156.32290681,0.00020493,2,"2024-01-23T03:10:40.260",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555060,1705979440270,"fUST",-151.0,0.00020583,2,"2024-01-23T03:10:40.270",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555062,1705979440279,"fUST",-232.97414454,0.00021,2,"2024-01-23T03:10:40.279",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555064,1705979440289,"fUST",-30949.90955221,0.00021,2,"2024-01-23T03:10:40.289",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555066,1705979440299,"fUST",-48826.68909076,0.00021,2,"2024-01-23T03:10:40.299",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555068,1705979440309,"fUST",-9860.59463886,0.00021,2,"2024-01-23T03:10:40.309",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555070,1705979440319,"fUST",-194.34533816,0.00021,2,"2024-01-23T03:10:40.319",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555072,1705979440328,"fUST",-632.10856012,0.00021236,2,"2024-01-23T03:10:40.328",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555074,1705979440338,"fUST",-150.0,0.00021247,2,"2024-01-23T03:10:40.338",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555076,1705979440348,"fUST",-50000.0,0.00021334,2,"2024-01-23T03:10:40.348",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555078,1705979440357,"fUST",-151.0,0.00021477,2,"2024-01-23T03:10:40.357",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555080,1705979440366,"fUST",-274.16375719,0.00021598,2,"2024-01-23T03:10:40.366",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555081,1705979440375,"fUST",-166.666666,0.00021918,2,"2024-01-23T03:10:40.375",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555082,1705979440384,"fUST",-293.4468762,0.00022,4,"2024-01-23T03:10:40.384",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555083,1705979440394,"fUST",-7616.88966956,0.00022,2,"2024-01-23T03:10:40.394",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555084,1705979440403,"fUST",-425.98515357,0.00022,2,"2024-01-23T03:10:40.403",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555085,1705979440412,"fUST",-7794.94398664,0.00022,2,"2024-01-23T03:10:40.412",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555086,1705979440422,"fUST",-620.60542801,0.00022298,2,"2024-01-23T03:10:40.422",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555087,1705979440432,"fUST",-151.0,0.0002237,2,"2024-01-23T03:10:40.432",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555088,1705979440441,"fUST",-166.666666,0.00022431,2,"2024-01-23T03:10:40.441",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555089,1705979440451,"fUST",-166.666666,0.00022944,2,"2024-01-23T03:10:40.451",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555090,1705979440460,"fUST",-1571.82295142,0.00023,2,"2024-01-23T03:10:40.460",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555091,1705979440469,"fUST",-156.32290681,0.00023188,2,"2024-01-23T03:10:40.469",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555092,1705979440478,"fUST",-151.0,0.00023264,2,"2024-01-23T03:10:40.478",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555093,1705979440488,"fUST",-298.82422574,0.00023287,2,"2024-01-23T03:10:40.488",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555094,1705979440497,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.497",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555095,1705979440506,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.506",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555096,1705979440516,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.516",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555097,1705979440525,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.525",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555098,1705979440534,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.534",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555099,1705979440544,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.544",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555100,1705979440554,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.554",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555101,1705979440563,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.563",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555102,1705979440572,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.572",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555103,1705979440581,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.581",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555104,1705979440590,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.590",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555105,1705979440599,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.599",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555106,1705979440608,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.608",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555107,1705979440617,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.617",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555108,1705979440626,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.626",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555109,1705979440635,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.635",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555110,1705979440644,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.644",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555111,1705979440653,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.653",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555112,1705979440663,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.663",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555113,1705979440671,"fUST",-316.81573316,0.00023288,2,"2024-01-23T03:10:40.671",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555114,1705979440680,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.680",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555115,1705979440690,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.690",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555116,1705979440701,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.701",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555117,1705979440710,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.710",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555118,1705979440719,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.719",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555119,1705979440728,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.728",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555120,1705979440738,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.738",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555121,1705979440748,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.748",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555122,1705979440757,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.757",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555123,1705979440766,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.766",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555124,1705979440775,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.775",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555125,1705979440784,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.784",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555126,1705979440793,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.793",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555127,1705979440802,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.802",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555128,1705979440812,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.812",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555129,1705979440821,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.821",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555130,1705979440830,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.830",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555131,1705979440840,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.840",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555132,1705979440849,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.849",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555133,1705979440858,"fUST",-474.93211352,0.00023288,2,"2024-01-23T03:10:40.858",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555134,1705979440867,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.867",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555135,1705979440876,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.876",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555136,1705979440886,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.886",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555137,1705979440896,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.896",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555138,1705979440905,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.905",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555139,1705979440914,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.914",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555140,1705979440924,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.924",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555141,1705979440933,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.933",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555142,1705979440942,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.942",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555143,1705979440952,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.952",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555144,1705979440961,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.961",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555145,1705979440969,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.969",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555146,1705979440978,"fUST",-466.88726083,0.00023288,2,"2024-01-23T03:10:40.978",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555147,1705979440988,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.988",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555148,1705979440999,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:40.999",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555149,1705979441009,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.009",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555150,1705979441018,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.018",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555151,1705979441027,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.027",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555152,1705979441037,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.037",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555153,1705979441046,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.046",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555154,1705979441056,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.056",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555155,1705979441066,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.066",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555156,1705979441076,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.076",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555157,1705979441087,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.087",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555158,1705979441096,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.096",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555159,1705979441105,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.105",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555160,1705979441114,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.114",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555161,1705979441123,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.123",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555162,1705979441133,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.133",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555163,1705979441142,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.142",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555164,1705979441152,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.152",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555165,1705979441162,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.162",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555166,1705979441171,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.171",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555167,1705979441181,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.181",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555168,1705979441190,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.190",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555169,1705979441199,"fUST",-479.11817082,0.00023288,2,"2024-01-23T03:10:41.199",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555170,1705979441209,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.209",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555171,1705979441219,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.219",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555172,1705979441228,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.228",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555173,1705979441237,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.237",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555174,1705979441247,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.247",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555175,1705979441257,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.257",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555176,1705979441266,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.266",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555177,1705979441275,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.275",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555178,1705979441285,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.285",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555179,1705979441294,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.294",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555180,1705979441306,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.306",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555181,1705979441316,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.316",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555182,1705979441325,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.325",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555183,1705979441334,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.334",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555184,1705979441344,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.344",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555185,1705979441353,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.353",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555186,1705979441362,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.362",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555187,1705979441371,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.371",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555188,1705979441381,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.381",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555189,1705979441390,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.390",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555190,1705979441399,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.399",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555191,1705979441408,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.408",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555192,1705979441418,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.418",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555193,1705979441427,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.427",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555194,1705979441436,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.436",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555195,1705979441445,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.445",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555196,1705979441454,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.454",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555197,1705979441464,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.464",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555198,1705979441473,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.473",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555199,1705979441482,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.482",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555200,1705979441491,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.491",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555201,1705979441501,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.501",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555202,1705979441510,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.510",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555203,1705979441518,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.518",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555204,1705979441528,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.528",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555205,1705979441537,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.537",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555206,1705979441546,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.546",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555207,1705979441557,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.557",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555208,1705979441566,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.566",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555209,1705979441575,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.575",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555210,1705979441584,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.584",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555211,1705979441593,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.593",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555212,1705979441602,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.602",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555213,1705979441611,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.611",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555214,1705979441619,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.619",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555215,1705979441628,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.628",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555216,1705979441636,"fUST",-128.82781823,0.00023288,2,"2024-01-23T03:10:41.636",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555217,1705979441756,"fUST",-371.17218177,0.00023288,2,"2024-01-23T03:10:41.756",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555218,1705979441766,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.766",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555219,1705979441774,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.774",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555220,1705979441783,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.783",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555221,1705979441793,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.793",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555222,1705979441802,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.802",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555223,1705979441812,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.812",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555224,1705979441821,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.821",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555225,1705979441830,"fUST",-162.1754968,0.00023288,2,"2024-01-23T03:10:41.830",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555226,1705979441840,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:41.840",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555227,1705979441849,"fUST",-538.2408884,0.00023288,2,"2024-01-23T03:10:41.849",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555228,1705979441858,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.858",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555229,1705979441867,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.867",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555230,1705979441877,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.877",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555231,1705979441886,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:41.886",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555232,1705979441895,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.895",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555233,1705979441904,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.904",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555234,1705979441913,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.913",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555235,1705979441922,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:41.922",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555236,1705979441931,"fUST",-101.24849476,0.00023288,2,"2024-01-23T03:10:41.931",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555237,1705979441971,"fUST",-398.75150524,0.00023288,2,"2024-01-23T03:10:41.971",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555238,1705979441982,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.982",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555239,1705979441992,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:41.992",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555240,1705979442001,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:42.001",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555241,1705979442010,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.010",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555242,1705979442019,"fUST",-358.03515398,0.00023288,2,"2024-01-23T03:10:42.019",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555243,1705979442030,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.030",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555244,1705979442039,"fUST",-402.15185427,0.00023288,2,"2024-01-23T03:10:42.039",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555250,1705979442321,"fUST",-441.18563278,0.00023288,2,"2024-01-23T03:10:42.321",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555255,1705979442330,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.330",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555256,1705979442441,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.441",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555258,1705979442450,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.450",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555260,1705979442460,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:42.460",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555261,1705979442469,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.469",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555263,1705979442478,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.478",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555265,1705979442487,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:42.487",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555266,1705979442496,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.496",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555267,1705979442506,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.506",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555268,1705979442515,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.515",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555269,1705979442524,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:42.524",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555270,1705979442533,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.533",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555271,1705979442542,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.542",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555272,1705979442551,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.551",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555273,1705979442561,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:42.561",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555274,1705979442571,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.571",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555275,1705979442580,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.580",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555276,1705979442590,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.590",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555277,1705979442599,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:42.599",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555278,1705979442608,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.608",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555279,1705979442618,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.618",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555280,1705979442627,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.627",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555281,1705979442637,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:42.637",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555282,1705979442646,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.646",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555283,1705979442655,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.655",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555284,1705979442664,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.664",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555285,1705979442673,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.673",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555286,1705979442682,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:42.682",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555287,1705979442691,"fUST",-590.47126237,0.00023288,2,"2024-01-23T03:10:42.691",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555288,1705979442700,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.700",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555289,1705979442710,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.710",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555290,1705979442719,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:42.719",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555291,1705979442728,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.728",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555292,1705979442738,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.738",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555293,1705979442747,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:42.747",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555294,1705979442756,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.756",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555295,1705979442766,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.766",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555296,1705979442776,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:42.776",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555297,1705979442785,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.785",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555298,1705979442794,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.794",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555299,1705979442803,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.803",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555300,1705979442813,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.813",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555301,1705979442822,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:42.822",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555302,1705979442831,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.831",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555303,1705979442840,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.840",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555304,1705979442849,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:42.849",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555305,1705979442858,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.858",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555306,1705979442867,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.867",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555307,1705979442876,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:42.876",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555308,1705979442886,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.886",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555309,1705979442897,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.897",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555310,1705979442906,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:42.906",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555311,1705979442915,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.915",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555312,1705979442924,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:42.924",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555313,1705979442934,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.934",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555314,1705979442943,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:42.943",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555315,1705979442953,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.953",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555316,1705979442963,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:42.963",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555317,1705979442973,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.973",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555318,1705979442984,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:42.984",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555319,1705979442998,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:42.998",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555320,1705979443007,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.007",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555321,1705979443017,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.017",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555322,1705979443027,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:43.027",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555323,1705979443040,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.040",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555324,1705979443049,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:43.049",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555325,1705979443061,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.061",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555326,1705979443071,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:43.071",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555327,1705979443082,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.082",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555328,1705979443093,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:43.093",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555329,1705979443101,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.101",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555330,1705979443110,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:43.110",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555331,1705979443119,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.119",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555332,1705979443128,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.128",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555333,1705979443138,"fUST",-327.45450547,0.00023288,2,"2024-01-23T03:10:43.138",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555334,1705979443147,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.147",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555335,1705979443157,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.157",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555336,1705979443167,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.167",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555337,1705979443176,"fUST",-737.90931836,0.00023288,2,"2024-01-23T03:10:43.176",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555338,1705979443343,"fUST",-105.42816869,0.00023288,2,"2024-01-23T03:10:43.343",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555339,1705979443353,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.353",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555340,1705979443362,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.362",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555341,1705979443371,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.371",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555342,1705979443380,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.380",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555343,1705979443390,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:43.390",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555344,1705979443399,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.399",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555345,1705979443408,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.408",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555346,1705979443417,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.417",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555347,1705979443426,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:43.426",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555348,1705979443435,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.435",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555349,1705979443444,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.444",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555350,1705979443453,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.453",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555351,1705979443462,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.462",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555352,1705979443471,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.471",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555353,1705979443481,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.481",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555354,1705979443490,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.490",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555355,1705979443499,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.499",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555356,1705979443508,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.508",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555357,1705979443517,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.517",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555358,1705979443527,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.527",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555359,1705979443536,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.536",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555360,1705979443545,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:43.545",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555361,1705979443555,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.555",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555362,1705979443566,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.566",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555363,1705979443576,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.576",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555364,1705979443585,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.585",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555365,1705979443594,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.594",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555366,1705979443603,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.603",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555367,1705979443612,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.612",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555368,1705979443621,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.621",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555369,1705979443630,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.630",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555370,1705979443639,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.639",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555371,1705979443648,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.648",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555372,1705979443658,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.658",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555373,1705979443667,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.667",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555374,1705979443678,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.678",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555375,1705979443687,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.687",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555376,1705979443696,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.696",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555377,1705979443705,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.705",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555378,1705979443714,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.714",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555379,1705979443723,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:43.723",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555380,1705979443732,"fUST",-843.33748705,0.00023288,2,"2024-01-23T03:10:43.732",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555381,1705979443741,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:43.741",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555382,1705979443750,"fUST",-267.68164044,0.00023288,2,"2024-01-23T03:10:43.750",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555383,1705979443759,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:43.759",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555384,1705979443768,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:43.768",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555385,1705979443777,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:43.777",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555386,1705979443786,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:43.786",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555387,1705979443794,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:43.794",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555388,1705979443803,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:43.803",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555389,1705979443814,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:43.814",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555390,1705979443823,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:43.823",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555391,1705979443833,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:43.833",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555392,1705979443842,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:43.842",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555393,1705979443851,"fUST",-136.39288416,0.00023288,2,"2024-01-23T03:10:43.851",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555394,1705979443864,"fUST",-363.60711584,0.00023288,2,"2024-01-23T03:10:43.864",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555395,1705979443873,"fUST",-500.0,0.00023288,2,"2024-01-23T03:10:43.873",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555396,1705979443883,"fUST",-202.37943651,0.00023288,2,"2024-01-23T03:10:43.883",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555474,1705980637999,"fUST",-874.53177436,0.00019293,2,"2024-01-23T03:30:37.999",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555476,1705980638008,"fUST",-154.86062544,0.00019294,3,"2024-01-23T03:30:38.008",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555478,1705980638018,"fUST",-164.091319,0.00019295,2,"2024-01-23T03:30:38.018",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555480,1705980638027,"fUST",-678.76688666,0.0002,2,"2024-01-23T03:30:38.027",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555482,1705980638038,"fUST",-850.45866081,0.0002,2,"2024-01-23T03:30:38.038",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555484,1705980638047,"fUST",-154.86062544,0.0002,2,"2024-01-23T03:30:38.047",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555485,1705980638056,"fUST",-323.18511402,0.0002,2,"2024-01-23T03:30:38.056",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555486,1705980638065,"fUST",-1198.20258863,0.00020558,2,"2024-01-23T03:30:38.065",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555487,1705980638074,"fUST",-5803.89192852,0.00020558,2,"2024-01-23T03:30:38.074",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555488,1705980638086,"fUST",-1850.3568932,0.00020558,2,"2024-01-23T03:30:38.086",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555504,1705980641080,"fUST",-2886.11170604,0.00020558,2,"2024-01-23T03:30:41.080",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555505,1705980641090,"fUST",-1582.67395939,0.00020559,2,"2024-01-23T03:30:41.090",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555506,1705980641099,"fUST",-301.03488874,0.00020578,2,"2024-01-23T03:30:41.099",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555507,1705980641109,"fUST",-24900.0,0.00020585,2,"2024-01-23T03:30:41.109",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555508,1705980641120,"fUST",-172.5467342,0.00020685,2,"2024-01-23T03:30:41.120",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555509,1705980641129,"fUST",-164.25381126,0.00020785,2,"2024-01-23T03:30:41.129",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555510,1705980641139,"fUST",-274.40727251,0.0002091,2,"2024-01-23T03:30:41.139",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555511,1705980641149,"fUST",-2392.27412047,0.00021188,2,"2024-01-23T03:30:41.149",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555512,1705980641158,"fUST",-166.666666,0.00021918,2,"2024-01-23T03:30:41.158",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555513,1705980641168,"fUST",-3969.08835529,0.00022,2,"2024-01-23T03:30:41.168",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555514,1705980641177,"fUST",-293.49920597,0.00022,4,"2024-01-23T03:30:41.177",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555515,1705980641186,"fUST",-426.05744554,0.00022,2,"2024-01-23T03:30:41.186",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555516,1705980641196,"fUST",-166.666666,0.00022431,2,"2024-01-23T03:30:41.196",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555517,1705980641205,"fUST",-166.666666,0.00022944,2,"2024-01-23T03:30:41.205",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555518,1705980641215,"fUST",-1571.82295142,0.00023,2,"2024-01-23T03:30:41.215",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555519,1705980641225,"fUST",-6767.39310673,0.00023176,2,"2024-01-23T03:30:41.225",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555520,1705980641235,"fUST",-156.32290681,0.00023176,2,"2024-01-23T03:30:41.235",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555521,1705980641245,"fUST",-3695.31924765,0.00023178,3,"2024-01-23T03:30:41.245",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555555,1705980643032,"fUST",-303.48339143,0.000197,2,"2024-01-23T03:30:43.032",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555556,1705980643042,"fUST",-1414.51660857,0.00023178,3,"2024-01-23T03:30:43.042",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555558,1705980643088,"fUST",-390.92951651,0.00023178,3,"2024-01-23T03:30:43.088",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555614,1705980646078,"fUST",-2710.19289054,0.00023178,3,"2024-01-23T03:30:46.078",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555618,1705980646140,"fUST",-5088.96179803,0.00023178,3,"2024-01-23T03:30:46.140",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555672,1705981531076,"fUST",-1582.67395939,0.00020065,2,"2024-01-23T03:45:31.076",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555673,1705981531098,"fUST",-850.45866081,0.00020065,2,"2024-01-23T03:45:31.098",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555674,1705981531119,"fUST",-874.53177436,0.00020066,2,"2024-01-23T03:45:31.119",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555675,1705981531140,"fUST",-154.84515485,0.00020067,4,"2024-01-23T03:45:31.140",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555676,1705981531161,"fUST",-154.84515485,0.00020068,2,"2024-01-23T03:45:31.161",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555677,1705981531184,"fUST",-323.18511402,0.00020068,2,"2024-01-23T03:45:31.184",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555678,1705981531204,"fUST",-10540.36052776,0.00020068,2,"2024-01-23T03:45:31.204",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555679,1705981531224,"fUST",-678.76688666,0.00020069,2,"2024-01-23T03:45:31.224",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555680,1705981531244,"fUST",-1198.20258863,0.00020069,2,"2024-01-23T03:45:31.244",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555681,1705981545430,"fUST",-20423.13017867,0.00020072,2,"2024-01-23T03:45:45.430",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555737,1705981838329,"fUST",-154.84515485,0.0001997,2,"2024-01-23T03:50:38.329",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555738,1705981838339,"fUST",-154.84515485,0.0001997,2,"2024-01-23T03:50:38.339",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555739,1705981838349,"fUST",-156.32290681,0.00019972,2,"2024-01-23T03:50:38.349",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555740,1705981838358,"fUST",-1582.67395939,0.00019999,2,"2024-01-23T03:50:38.358",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555741,1705981838367,"fUST",-154.84515485,0.0002,2,"2024-01-23T03:50:38.367",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555742,1705981838377,"fUST",-323.18511402,0.0002,2,"2024-01-23T03:50:38.377",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555743,1705981838387,"fUST",-678.76688666,0.0002,2,"2024-01-23T03:50:38.387",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555744,1705981838396,"fUST",-1198.20258863,0.0002,2,"2024-01-23T03:50:38.396",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555745,1705981838406,"fUST",-850.45866081,0.00020043,2,"2024-01-23T03:50:38.406",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555746,1705981838415,"fUST",-10540.36052776,0.00020044,2,"2024-01-23T03:50:38.415",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555747,1705981838425,"fUST",-26233.48063236,0.00020062,3,"2024-01-23T03:50:38.425",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555748,1705981838437,"fUST",-9009.36580408,0.00020062,3,"2024-01-23T03:50:38.437",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555817,1705981846316,"fUST",-154.84515485,0.00019969,3,"2024-01-23T03:50:46.316",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555818,1705981846326,"fUST",-264.97205197,0.00020061,2,"2024-01-23T03:50:46.326",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555819,1705981846335,"fUST",-118.79729627,0.00020061,2,"2024-01-23T03:50:46.335",0.00043799999999999997,32.2,0.9752847939495662,157258140.07856154]
[312555948,1705983038466,"fUST",-154.86062544,0.00017479,3,"2024-01-23T04:10:38.466",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555950,1705983038475,"fUST",-24900.0,0.0001748,2,"2024-01-23T04:10:38.475",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555952,1705983038485,"fUST",-10540.36052776,0.00017898,2,"2024-01-23T04:10:38.485",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555954,1705983038494,"fUST",-1516.92033295,0.00017998,2,"2024-01-23T04:10:38.494",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555956,1705983038503,"fUST",-40341.7615168,0.00018,2,"2024-01-23T04:10:38.503",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555958,1705983038512,"fUST",-3311.98950758,0.000189,2,"2024-01-23T04:10:38.512",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555960,1705983038521,"fUST",-1582.67395939,0.00019,2,"2024-01-23T04:10:38.521",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555962,1705983038530,"fUST",-619.64470973,0.00019064,2,"2024-01-23T04:10:38.530",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555963,1705983038540,"fUST",-945.10585168,0.00019065,2,"2024-01-23T04:10:38.540",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555965,1705983038549,"fUST",-164.719864,0.00019178,2,"2024-01-23T04:10:38.549",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555967,1705983038558,"fUST",-164.091319,0.00019178,2,"2024-01-23T04:10:38.558",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555969,1705983038567,"fUST",-303.48339143,0.000197,2,"2024-01-23T04:10:38.567",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555971,1705983038577,"fUST",-200.0,0.00019798,2,"2024-01-23T04:10:38.577",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555972,1705983038586,"fUST",-10242.24430589,0.00019961,2,"2024-01-23T04:10:38.586",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555974,1705983038596,"fUST",-1198.20258863,0.0002,2,"2024-01-23T04:10:38.596",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555975,1705983038606,"fUST",-154.84515485,0.0002,2,"2024-01-23T04:10:38.606",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555976,1705983038615,"fUST",-678.76688666,0.0002,2,"2024-01-23T04:10:38.615",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555977,1705983038625,"fUST",-323.18511402,0.0002,2,"2024-01-23T04:10:38.625",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555978,1705983038634,"fUST",-850.45866081,0.0002,2,"2024-01-23T04:10:38.634",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555979,1705983038643,"fUST",-155.4259928,0.0002006,2,"2024-01-23T04:10:38.643",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555980,1705983038653,"fUST",-155.3872953,0.0002006,2,"2024-01-23T04:10:38.653",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555981,1705983038662,"fUST",-109.53365967,0.00020061,2,"2024-01-23T04:10:38.662",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555983,1705983038671,"fUST",-300.0,0.00020061,2,"2024-01-23T04:10:38.671",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555984,1705983038681,"fUST",-284287.23214262,0.00020061,2,"2024-01-23T04:10:38.681",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555985,1705983038690,"fUST",-620.75427787,0.00020061,2,"2024-01-23T04:10:38.690",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555986,1705983038699,"fUST",-2084.66431328,0.00020061,2,"2024-01-23T04:10:38.699",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555988,1705983038709,"fUST",-200.0,0.0002007,2,"2024-01-23T04:10:38.709",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555989,1705983038718,"fUST",-15955.68859607,0.0002007,2,"2024-01-23T04:10:38.718",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555990,1705983038727,"fUST",-167.10509585,0.0002007,2,"2024-01-23T04:10:38.727",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555991,1705983038737,"fUST",-1443.35832152,0.0002007,2,"2024-01-23T04:10:38.737",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555992,1705983038746,"fUST",-193.8268909,0.0002007,2,"2024-01-23T04:10:38.746",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555993,1705983038755,"fUST",-618.25076234,0.0002007,2,"2024-01-23T04:10:38.755",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555994,1705983038764,"fUST",-2044.30169511,0.00020071,2,"2024-01-23T04:10:38.764",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555995,1705983038773,"fUST",-7940.03377908,0.00020257,2,"2024-01-23T04:10:38.773",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312555996,1705983038785,"fUST",-10202.84952288,0.00020257,2,"2024-01-23T04:10:38.785",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556048,1705983125802,"fUST",200.0,0.00021956,7,"2024-01-23T04:12:05.802",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556140,1705984238715,"fUST",-154.86062544,0.00018521,3,"2024-01-23T04:30:38.715",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556142,1705984238725,"fUST",-10047.98889744,0.00018522,2,"2024-01-23T04:30:38.725",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556186,1705984243945,"fUST",-14852.01110256,0.00018522,2,"2024-01-23T04:30:43.945",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556187,1705984243954,"fUST",-172.5467342,0.00018605,2,"2024-01-23T04:30:43.954",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556188,1705984243964,"fUST",-2207.99300505,0.000189,2,"2024-01-23T04:30:43.964",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556189,1705984243973,"fUST",-1582.67395939,0.00019,2,"2024-01-23T04:30:43.973",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556191,1705984243982,"fUST",-164.719864,0.00019178,2,"2024-01-23T04:30:43.982",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556193,1705984243991,"fUST",-10784.27502318,0.00019951,3,"2024-01-23T04:30:43.991",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556221,1705984626955,"fUST",200.0,0.00021835,7,"2024-01-23T04:37:06.955",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556323,1705985437782,"fUST",-154.86062544,0.00018252,3,"2024-01-23T04:50:37.782",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556324,1705985437792,"fUST",-840.97463869,0.00018253,2,"2024-01-23T04:50:37.792",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556325,1705985437803,"fUST",-10202.84952288,0.00018253,2,"2024-01-23T04:50:37.803",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556326,1705985437839,"fUST",-13856.17583843,0.00018253,2,"2024-01-23T04:50:37.839",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556327,1705985437849,"fUST",-172.5467342,0.00018699,2,"2024-01-23T04:50:37.849",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556328,1705985437857,"fUST",-1108.51917455,0.00018799,2,"2024-01-23T04:50:37.857",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556329,1705985437866,"fUST",-2575.99183923,0.000189,2,"2024-01-23T04:50:37.866",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556330,1705985437876,"fUST",-1582.67395939,0.00019,2,"2024-01-23T04:50:37.876",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556331,1705985437886,"fUST",-164.148459,0.00019178,2,"2024-01-23T04:50:37.886",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556333,1705985437895,"fUST",-303.48339143,0.000197,2,"2024-01-23T04:50:37.895",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556334,1705985437904,"fUST",-10242.24430589,0.00019851,2,"2024-01-23T04:50:37.904",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556335,1705985437914,"fUST",-945.10585168,0.00019939,2,"2024-01-23T04:50:37.914",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556336,1705985437924,"fUST",-619.64470973,0.0001994,2,"2024-01-23T04:50:37.924",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556337,1705985437934,"fUST",-155.3872953,0.00019949,2,"2024-01-23T04:50:37.934",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556338,1705985437943,"fUST",-155.4259928,0.0001995,2,"2024-01-23T04:50:37.943",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556339,1705985437952,"fUST",-3126.02728391,0.00019957,2,"2024-01-23T04:50:37.952",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556340,1705985437962,"fUST",-239.30953491,0.00019958,2,"2024-01-23T04:50:37.962",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556341,1705985437971,"fUST",-1443.35832152,0.00019959,2,"2024-01-23T04:50:37.971",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556342,1705985437981,"fUST",-167.10509585,0.00019959,2,"2024-01-23T04:50:37.981",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556343,1705985437990,"fUST",-15955.68859607,0.00019959,2,"2024-01-23T04:50:37.990",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556345,1705985437999,"fUST",-618.25076234,0.00019959,2,"2024-01-23T04:50:37.999",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556346,1705985438009,"fUST",-193.8268909,0.0001996,2,"2024-01-23T04:50:38.009",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556347,1705985438018,"fUST",-2044.30169511,0.0001996,2,"2024-01-23T04:50:38.018",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556348,1705985438028,"fUST",-34680.22,0.0001998,3,"2024-01-23T04:50:38.028",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556349,1705985438038,"fUST",-3227.957482,0.0001999,2,"2024-01-23T04:50:38.038",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556350,1705985438047,"fUST",-3227.957482,0.0001999,2,"2024-01-23T04:50:38.047",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556351,1705985438056,"fUST",-200.0,0.0002,2,"2024-01-23T04:50:38.056",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556352,1705985438065,"fUST",-850.45866081,0.0002,2,"2024-01-23T04:50:38.065",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556353,1705985438075,"fUST",-1198.20258863,0.0002,2,"2024-01-23T04:50:38.075",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556354,1705985438083,"fUST",-323.18511402,0.0002,2,"2024-01-23T04:50:38.083",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556355,1705985438092,"fUST",-154.86062544,0.0002,2,"2024-01-23T04:50:38.092",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556356,1705985438102,"fUST",-678.76688666,0.0002,2,"2024-01-23T04:50:38.102",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556357,1705985438111,"fUST",-237.974316,0.0002,2,"2024-01-23T04:50:38.111",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556358,1705985438121,"fUST",-237.974316,0.0002,2,"2024-01-23T04:50:38.121",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556359,1705985438132,"fUST",-237.974316,0.00020257,2,"2024-01-23T04:50:38.132",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556360,1705985438142,"fUST",-237.974316,0.00020257,2,"2024-01-23T04:50:38.142",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556361,1705985438151,"fUST",-3227.957482,0.00020257,2,"2024-01-23T04:50:38.151",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556362,1705985438160,"fUST",-3227.957482,0.00020257,2,"2024-01-23T04:50:38.160",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556363,1705985438169,"fUST",-318.808365,0.00020257,2,"2024-01-23T04:50:38.169",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556364,1705985438179,"fUST",-318.808365,0.00020257,2,"2024-01-23T04:50:38.179",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556365,1705985438188,"fUST",-31857.11669804,0.00020257,2,"2024-01-23T04:50:38.188",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556366,1705985438198,"fUST",-150.0,0.00020306,2,"2024-01-23T04:50:38.198",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556367,1705985438207,"fUST",-151.0,0.0002077,2,"2024-01-23T04:50:38.207",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556368,1705985438217,"fUST",-4016.81708635,0.00020988,2,"2024-01-23T04:50:38.217",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556369,1705985438226,"fUST",-233.03309242,0.00021,2,"2024-01-23T04:50:38.226",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556370,1705985438236,"fUST",-30955.87661284,0.00021,2,"2024-01-23T04:50:38.236",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556371,1705985438245,"fUST",-48843.11051025,0.00021,2,"2024-01-23T04:50:38.245",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556372,1705985438254,"fUST",-9862.27896783,0.00021,2,"2024-01-23T04:50:38.254",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556373,1705985438263,"fUST",-194.3785281,0.00021,2,"2024-01-23T04:50:38.263",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556374,1705985438272,"fUST",-189.706944,0.00021,2,"2024-01-23T04:50:38.272",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556375,1705985438281,"fUST",-189.706944,0.00021,2,"2024-01-23T04:50:38.281",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556376,1705985438290,"fUST",-189.706944,0.00021,2,"2024-01-23T04:50:38.290",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556377,1705985438299,"fUST",-189.706944,0.00021,2,"2024-01-23T04:50:38.299",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556378,1705985438308,"fUST",-237.974316,0.00021,2,"2024-01-23T04:50:38.308",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556379,1705985438317,"fUST",-237.974316,0.00021,2,"2024-01-23T04:50:38.317",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556380,1705985438326,"fUST",-237.974316,0.00021,2,"2024-01-23T04:50:38.326",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556381,1705985438338,"fUST",-237.974316,0.00021,2,"2024-01-23T04:50:38.338",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556382,1705985438348,"fUST",-237.974316,0.00021,2,"2024-01-23T04:50:38.348",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556383,1705985438358,"fUST",-237.974316,0.00021,2,"2024-01-23T04:50:38.358",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556384,1705985438368,"fUST",-470.468149,0.00021,2,"2024-01-23T04:50:38.368",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556385,1705985438377,"fUST",-470.468149,0.00021,2,"2024-01-23T04:50:38.377",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556386,1705985438387,"fUST",-470.468149,0.00021,2,"2024-01-23T04:50:38.387",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556387,1705985438396,"fUST",-470.468149,0.00021,2,"2024-01-23T04:50:38.396",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556388,1705985438405,"fUST",-470.468149,0.00021,2,"2024-01-23T04:50:38.405",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556389,1705985438414,"fUST",-470.468149,0.00021,2,"2024-01-23T04:50:38.414",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556390,1705985438423,"fUST",-3227.957482,0.00021,2,"2024-01-23T04:50:38.423",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556391,1705985438433,"fUST",-3227.957482,0.00021,2,"2024-01-23T04:50:38.433",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556392,1705985438443,"fUST",-3227.957482,0.00021,2,"2024-01-23T04:50:38.443",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556393,1705985438453,"fUST",-3227.957482,0.00021,2,"2024-01-23T04:50:38.453",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556394,1705985438464,"fUST",-3227.957482,0.00021,2,"2024-01-23T04:50:38.464",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556395,1705985438473,"fUST",-3227.957482,0.00021,2,"2024-01-23T04:50:38.473",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556396,1705985438484,"fUST",-318.808365,0.00021,2,"2024-01-23T04:50:38.484",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556397,1705985438493,"fUST",-318.808365,0.00021,2,"2024-01-23T04:50:38.493",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556398,1705985438503,"fUST",-318.808365,0.00021,2,"2024-01-23T04:50:38.503",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556399,1705985438512,"fUST",-318.808365,0.00021,2,"2024-01-23T04:50:38.512",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556400,1705985438522,"fUST",-318.808365,0.00021,2,"2024-01-23T04:50:38.522",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556401,1705985438532,"fUST",-318.808365,0.00021,2,"2024-01-23T04:50:38.532",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556402,1705985438541,"fUST",-862.17120234,0.00021129,2,"2024-01-23T04:50:38.541",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556403,1705985438551,"fUST",-189.706944,0.00021363,2,"2024-01-23T04:50:38.551",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556404,1705985438562,"fUST",-189.706944,0.00021363,2,"2024-01-23T04:50:38.562",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556405,1705985438572,"fUST",-50000.0,0.00021438,2,"2024-01-23T04:50:38.572",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556406,1705985438581,"fUST",-318.808365,0.00021438,2,"2024-01-23T04:50:38.581",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556407,1705985438593,"fUST",-318.808365,0.00021438,2,"2024-01-23T04:50:38.593",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556408,1705985438604,"fUST",-151.0,0.00021561,2,"2024-01-23T04:50:38.604",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556409,1705985438614,"fUST",-300.0,0.00021835,2,"2024-01-23T04:50:38.614",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556410,1705985438623,"fUST",-1826.29054789,0.00021835,2,"2024-01-23T04:50:38.623",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556411,1705985438633,"fUST",-212722.5959709,0.00021835,2,"2024-01-23T04:50:38.633",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556415,1705985440678,"fUST",-911.99904468,0.0001997,3,"2024-01-23T04:50:40.678",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556416,1705985440690,"fUST",-261.546,0.0001997,3,"2024-01-23T04:50:40.690",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556417,1705985440786,"fUST",-771.5339993,0.0001997,3,"2024-01-23T04:50:40.786",0.00043799999999999997,31.9,0.9754154923165396,157650436.5516309]
[312556688,1705987832184,"fUST",-154.94952999,0.00017902,2,"2024-01-23T05:30:32.184",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556689,1705987832193,"fUST",-154.86062544,0.00017903,3,"2024-01-23T05:30:32.193",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556690,1705987832202,"fUST",-370.76364456,0.00017903,2,"2024-01-23T05:30:32.202",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556720,1705987838425,"fUST",-1441.23509241,0.00017903,2,"2024-01-23T05:30:38.425",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556722,1705987838435,"fUST",-8761.61443047,0.00018104,2,"2024-01-23T05:30:38.435",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556728,1705987838481,"fUST",-16138.38556953,0.00018104,2,"2024-01-23T05:30:38.481",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556730,1705987838490,"fUST",-155.05622819,0.0001867,2,"2024-01-23T05:30:38.490",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556732,1705987838499,"fUST",-246.9364804,0.00018671,2,"2024-01-23T05:30:38.499",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556734,1705987838508,"fUST",-1244.46299682,0.00019,2,"2024-01-23T05:30:38.508",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556736,1705987838517,"fUST",-164.148459,0.00019178,2,"2024-01-23T05:30:38.517",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556738,1705987838526,"fUST",-1717.32789282,0.00019735,2,"2024-01-23T05:30:38.526",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556740,1705987838534,"fUST",-29251.06,0.0001986,3,"2024-01-23T05:30:38.534",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556741,1705987838543,"fUST",-182.22359774,0.0001987,2,"2024-01-23T05:30:38.543",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556744,1705987838553,"fUST",-58744.57481277,0.0001987,2,"2024-01-23T05:30:38.553",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556746,1705987838562,"fUST",-35800.82960999,0.0001997,2,"2024-01-23T05:30:38.562",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556769,1705987842988,"fUST",-268.82408406,0.00017902,2,"2024-01-23T05:30:42.988",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556770,1705987842998,"fUST",-7322.97843051,0.0001997,2,"2024-01-23T05:30:42.998",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556771,1705987843353,"fUST",-1797.21781295,0.0001997,2,"2024-01-23T05:30:43.353",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556772,1705987846239,"fUST",-154.86062544,0.00019969,3,"2024-01-23T05:30:46.239",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556773,1705987846249,"fUST",-122.95879367,0.0001997,2,"2024-01-23T05:30:46.249",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556774,1705987846397,"fUST",-8783.66929843,0.0001997,2,"2024-01-23T05:30:46.397",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556787,1705988368144,"fUST",-154.86062544,0.00017952,3,"2024-01-23T05:39:28.144",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556788,1705988368169,"fUST",-179.21605604,0.00017953,2,"2024-01-23T05:39:28.169",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556789,1705988379273,"fUST",-1404.92331852,0.00018727,2,"2024-01-23T05:39:39.273",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556844,1705989038550,"fUST",-154.86062544,0.00016837,3,"2024-01-23T05:50:38.550",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556845,1705989038560,"fUST",-950.33307087,0.00017882,2,"2024-01-23T05:50:38.560",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556846,1705989038570,"fUST",-7656.42073416,0.00017883,2,"2024-01-23T05:50:38.570",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556847,1705989038583,"fUST",-17243.57926584,0.00017883,2,"2024-01-23T05:50:38.583",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556848,1705989038593,"fUST",-620.75427787,0.00018727,2,"2024-01-23T05:50:38.593",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556849,1705989038603,"fUST",-121748.3429971,0.00018727,2,"2024-01-23T05:50:38.603",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556862,1705989041339,"fUST",-154.86062544,0.00016836,2,"2024-01-23T05:50:41.339",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556863,1705989041349,"fUST",-13279.34937456,0.00018727,2,"2024-01-23T05:50:41.349",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312556888,1705989043483,"fUST",-745.90863017,0.00018727,2,"2024-01-23T05:50:43.483",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312557009,1705989046452,"fUST",-1150.17648185,0.00018727,2,"2024-01-23T05:50:46.452",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312557010,1705989046466,"fUST",-481.4707376,0.00018727,2,"2024-01-23T05:50:46.466",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312557011,1705989046478,"fUST",-9186.87840474,0.00018727,2,"2024-01-23T05:50:46.478",0.00043799999999999997,31.9,0.9755315509616368,157889781.7375915]
[312557042,1705990233779,"fUST",-154.86062544,0.00017769,3,"2024-01-23T06:10:33.779",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557043,1705990233788,"fUST",-1240.86190812,0.0001777,2,"2024-01-23T06:10:33.788",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557289,1705990241583,"fUST",-4267.96691948,0.0001777,2,"2024-01-23T06:10:41.583",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557290,1705990241596,"fUST",-5286.23071055,0.0001777,2,"2024-01-23T06:10:41.596",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557520,1705991437830,"fUST",-154.86062544,0.00014999,2,"2024-01-23T06:30:37.830",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557522,1705991437840,"fUST",-1811.99873697,0.00014999,2,"2024-01-23T06:30:37.840",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557523,1705991437849,"fUST",-380.0,0.00015,2,"2024-01-23T06:30:37.849",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557524,1705991437858,"fUST",-24900.0,0.00016382,2,"2024-01-23T06:30:37.858",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557525,1705991437868,"fUST",-155.52815345,0.00016854,2,"2024-01-23T06:30:37.868",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557527,1705991437878,"fUST",-874.53177436,0.00017235,2,"2024-01-23T06:30:37.878",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557528,1705991437887,"fUST",-182.22359774,0.0001767,2,"2024-01-23T06:30:37.887",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557529,1705991437896,"fUST",-54642.18973506,0.0001777,2,"2024-01-23T06:30:37.896",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557531,1705991437907,"fUST",-229645.04240756,0.0001777,2,"2024-01-23T06:30:37.907",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557533,1705991437917,"fUST",-232.90308537,0.0001777,2,"2024-01-23T06:30:37.917",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557535,1705991437926,"fUST",-10540.36052776,0.00017898,2,"2024-01-23T06:30:37.926",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557538,1705991437935,"fUST",-151.0,0.00018701,2,"2024-01-23T06:30:37.935",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557539,1705991437945,"fUST",-646.0547508,0.00018725,2,"2024-01-23T06:30:37.945",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557541,1705991437954,"fUST",-1860.34370308,0.00018725,2,"2024-01-23T06:30:37.954",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557543,1705991437963,"fUST",-1916.83187792,0.00018725,2,"2024-01-23T06:30:37.963",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557545,1705991437972,"fUST",-632.08395809,0.00018727,2,"2024-01-23T06:30:37.972",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557548,1705991437981,"fUST",-1313.55683134,0.000189,2,"2024-01-23T06:30:37.981",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557550,1705991437991,"fUST",-632.10856012,0.00019021,2,"2024-01-23T06:30:37.991",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557552,1705991438000,"fUST",-164.445356,0.00019178,2,"2024-01-23T06:30:38.000",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557553,1705991438009,"fUST",-198.1063384,0.00019178,2,"2024-01-23T06:30:38.009",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557555,1705991438018,"fUST",-151.0,0.00019632,2,"2024-01-23T06:30:38.018",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557558,1705991438028,"fUST",-246.1618135,0.00019959,2,"2024-01-23T06:30:38.028",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557559,1705991438037,"fUST",-271.64376211,0.00019969,2,"2024-01-23T06:30:38.037",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557561,1705991438046,"fUST",-620.60542801,0.00019972,2,"2024-01-23T06:30:38.046",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557563,1705991438055,"fUST",-784.96493466,0.0002,2,"2024-01-23T06:30:38.055",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557565,1705991438065,"fUST",-154.86062544,0.0002,2,"2024-01-23T06:30:38.065",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557567,1705991438074,"fUST",-1198.20258863,0.0002,2,"2024-01-23T06:30:38.074",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557569,1705991438083,"fUST",-323.18511402,0.0002,2,"2024-01-23T06:30:38.083",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557571,1705991438092,"fUST",-850.45866081,0.0002,2,"2024-01-23T06:30:38.092",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557573,1705991438101,"fUST",-150.0,0.00020052,2,"2024-01-23T06:30:38.101",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557575,1705991438110,"fUST",-151.0,0.00020564,2,"2024-01-23T06:30:38.110",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557577,1705991438120,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:38.120",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557579,1705991438129,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:38.129",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557581,1705991438139,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:38.139",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557583,1705991438148,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:38.148",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557585,1705991438157,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:38.157",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557587,1705991438167,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:38.167",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557589,1705991438176,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:38.176",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557591,1705991438185,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:38.185",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557593,1705991438194,"fUST",-10722.94571735,0.00020818,2,"2024-01-23T06:30:38.194",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557595,1705991438203,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:38.203",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557597,1705991438213,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:38.213",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557599,1705991438222,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:38.222",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557601,1705991438232,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:38.232",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557602,1705991438241,"fUST",-4440.82936872,0.00020818,2,"2024-01-23T06:30:38.241",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557603,1705991438250,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:38.250",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557604,1705991438258,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:38.258",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557605,1705991438268,"fUST",-50000.0,0.00020818,2,"2024-01-23T06:30:38.268",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557606,1705991438277,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:38.277",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557607,1705991438286,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:38.286",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557608,1705991438296,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:38.296",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557609,1705991438305,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:38.305",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557610,1705991438314,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:38.314",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557611,1705991438324,"fUST",-1470.18172934,0.00020818,2,"2024-01-23T06:30:38.324",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557612,1705991438336,"fUST",-3529.81827066,0.00020818,2,"2024-01-23T06:30:38.336",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557613,1705991438345,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:38.345",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557614,1705991438354,"fUST",-1673.03125222,0.00020818,2,"2024-01-23T06:30:38.354",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557618,1705991440723,"fUST",-9516.36632093,0.00020818,2,"2024-01-23T06:30:40.723",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557619,1705991440732,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:40.732",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557620,1705991440743,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:40.743",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557621,1705991440755,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:40.755",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557622,1705991440765,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:40.765",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557623,1705991440776,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:40.776",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557624,1705991440785,"fUST",-14727.33781616,0.00020818,2,"2024-01-23T06:30:40.785",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557682,1705991446290,"fUST",-404.91796637,0.00020818,2,"2024-01-23T06:30:46.290",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557684,1705991446345,"fUST",-34867.74421747,0.00020818,2,"2024-01-23T06:30:46.345",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557685,1705991446355,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:46.355",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557686,1705991446365,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:46.365",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557687,1705991446374,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:46.374",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557688,1705991446384,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:46.384",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557689,1705991446393,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:46.393",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557690,1705991446402,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:46.402",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557691,1705991446411,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:46.411",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557692,1705991446421,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:46.421",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557693,1705991446430,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:46.430",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557694,1705991446440,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:30:46.440",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557695,1705991446449,"fUST",-529.68997484,0.00020818,2,"2024-01-23T06:30:46.449",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557777,1705992632092,"fUST",-154.86062544,0.00017631,3,"2024-01-23T06:50:32.092",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557778,1705992632101,"fUST",-236.34108733,0.00017768,2,"2024-01-23T06:50:32.101",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557807,1705992637954,"fUST",-1531.56827905,0.00017768,2,"2024-01-23T06:50:37.954",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557808,1705992638016,"fUST",-44.08937059,0.00017768,2,"2024-01-23T06:50:38.016",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557809,1705992638026,"fUST",-642.38855859,0.00017769,2,"2024-01-23T06:50:38.026",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557810,1705992638035,"fUST",-646.0547508,0.00017769,2,"2024-01-23T06:50:38.035",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557811,1705992638044,"fUST",-1860.34370308,0.00017769,2,"2024-01-23T06:50:38.044",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557812,1705992638054,"fUST",-271.64376211,0.00017769,2,"2024-01-23T06:50:38.054",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557814,1705992638064,"fUST",-246.1618135,0.00017769,2,"2024-01-23T06:50:38.064",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557816,1705992638073,"fUST",-309.39398714,0.0001777,2,"2024-01-23T06:50:38.073",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557818,1705992638082,"fUST",-632.08395809,0.0001777,2,"2024-01-23T06:50:38.082",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557819,1705992638095,"fUST",-10540.36052776,0.00017898,2,"2024-01-23T06:50:38.095",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557820,1705992638104,"fUST",-24900.0,0.00018274,2,"2024-01-23T06:50:38.104",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557822,1705992638114,"fUST",-766.82144687,0.00018725,2,"2024-01-23T06:50:38.114",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557823,1705992638123,"fUST",-1313.55683134,0.000189,2,"2024-01-23T06:50:38.123",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557824,1705992638134,"fUST",-181.275848,0.00019178,2,"2024-01-23T06:50:38.134",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557825,1705992638143,"fUST",-164.445356,0.00019178,2,"2024-01-23T06:50:38.143",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557826,1705992638152,"fUST",-4143.20182624,0.00019999,2,"2024-01-23T06:50:38.152",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557827,1705992638162,"fUST",-784.96493466,0.0002,2,"2024-01-23T06:50:38.162",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557828,1705992638172,"fUST",-1198.20258863,0.0002,2,"2024-01-23T06:50:38.172",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557829,1705992638183,"fUST",-323.18511402,0.0002,2,"2024-01-23T06:50:38.183",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557830,1705992638193,"fUST",-850.45866081,0.0002,2,"2024-01-23T06:50:38.193",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557831,1705992638202,"fUST",-154.86062544,0.0002,2,"2024-01-23T06:50:38.202",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557832,1705992638213,"fUST",-154.6900776,0.00020274,2,"2024-01-23T06:50:38.213",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557833,1705992638223,"fUST",-202.4588107,0.00020274,2,"2024-01-23T06:50:38.223",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557834,1705992638233,"fUST",-153.0,0.00020274,2,"2024-01-23T06:50:38.233",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557835,1705992638243,"fUST",-199.2396578,0.00020274,2,"2024-01-23T06:50:38.243",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557836,1705992638252,"fUST",-199.2396578,0.00020274,2,"2024-01-23T06:50:38.252",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557837,1705992638262,"fUST",-153.0,0.00020274,2,"2024-01-23T06:50:38.262",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557838,1705992638271,"fUST",-199.2396578,0.00020274,2,"2024-01-23T06:50:38.271",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557839,1705992638281,"fUST",-153.0,0.00020274,2,"2024-01-23T06:50:38.281",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557840,1705992638291,"fUST",-150.0,0.00020292,2,"2024-01-23T06:50:38.291",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557841,1705992638301,"fUST",-589.40995748,0.00020718,2,"2024-01-23T06:50:38.301",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557842,1705992638311,"fUST",-14047.28,0.00020778,3,"2024-01-23T06:50:38.311",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557843,1705992638320,"fUST",-24273.71,0.00020808,3,"2024-01-23T06:50:38.320",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557844,1705992638330,"fUST",-4470.31002516,0.00020818,2,"2024-01-23T06:50:38.330",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557845,1705992638339,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:50:38.339",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557846,1705992638348,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:50:38.348",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557847,1705992638357,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:50:38.357",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557848,1705992638367,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:50:38.367",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557849,1705992638376,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:50:38.376",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557850,1705992638385,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:50:38.385",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557851,1705992638394,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:50:38.394",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557852,1705992638404,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:50:38.404",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557853,1705992638413,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:50:38.413",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557854,1705992638423,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:50:38.423",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557855,1705992638432,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:50:38.432",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557856,1705992638441,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:50:38.441",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557857,1705992638450,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:50:38.450",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557858,1705992638460,"fUST",-5000.0,0.00020818,2,"2024-01-23T06:50:38.460",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557859,1705992638469,"fUST",-249550.80563102,0.00020818,2,"2024-01-23T06:50:38.469",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557860,1705992638482,"fUST",-10202.84952288,0.00020818,2,"2024-01-23T06:50:38.482",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557861,1705992638511,"fUST",-24533.57698872,0.00020818,2,"2024-01-23T06:50:38.511",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557862,1705992638521,"fUST",-232.90308537,0.00020818,2,"2024-01-23T06:50:38.521",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557863,1705992638532,"fUST",-2084.66431328,0.00020818,2,"2024-01-23T06:50:38.532",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557864,1705992638542,"fUST",-300.0,0.00020818,2,"2024-01-23T06:50:38.542",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557865,1705992638553,"fUST",-151.0,0.00020818,2,"2024-01-23T06:50:38.553",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557866,1705992638563,"fUST",-151.0,0.00020818,2,"2024-01-23T06:50:38.563",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557867,1705992638572,"fUST",-151.0,0.00020818,2,"2024-01-23T06:50:38.572",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557868,1705992638582,"fUST",-151.0,0.00020818,2,"2024-01-23T06:50:38.582",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557869,1705992638591,"fUST",-151.0,0.00020818,2,"2024-01-23T06:50:38.591",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557870,1705992638601,"fUST",-151.0,0.00020818,2,"2024-01-23T06:50:38.601",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557871,1705992638611,"fUST",-151.0,0.00020818,2,"2024-01-23T06:50:38.611",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557872,1705992638621,"fUST",-151.0,0.00020818,2,"2024-01-23T06:50:38.621",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557873,1705992638632,"fUST",-151.0,0.00020818,2,"2024-01-23T06:50:38.632",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557874,1705992638642,"fUST",-151.0,0.00020818,2,"2024-01-23T06:50:38.642",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557875,1705992638651,"fUST",-151.0,0.00020818,2,"2024-01-23T06:50:38.651",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557876,1705992638660,"fUST",-151.0,0.00020818,2,"2024-01-23T06:50:38.660",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557877,1705992638669,"fUST",-151.0,0.00020818,2,"2024-01-23T06:50:38.669",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557878,1705992638678,"fUST",-151.0,0.00020818,2,"2024-01-23T06:50:38.678",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557879,1705992638687,"fUST",-151.0,0.00020818,2,"2024-01-23T06:50:38.687",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557880,1705992638696,"fUST",-151.0,0.00020818,2,"2024-01-23T06:50:38.696",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557881,1705992638706,"fUST",-239.89721128,0.00020818,2,"2024-01-23T06:50:38.706",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557882,1705992638715,"fUST",-151.0,0.00020818,2,"2024-01-23T06:50:38.715",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557883,1705992638725,"fUST",-151.0,0.00020818,2,"2024-01-23T06:50:38.725",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557884,1705992638734,"fUST",-712.625895,0.00020818,2,"2024-01-23T06:50:38.734",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557885,1705992638743,"fUST",-712.625895,0.00020818,2,"2024-01-23T06:50:38.743",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557886,1705992638752,"fUST",-151.0,0.00020819,2,"2024-01-23T06:50:38.752",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557887,1705992638881,"fUST",-151.0,0.00020819,2,"2024-01-23T06:50:38.881",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557888,1705992638891,"fUST",-151.0,0.00020819,2,"2024-01-23T06:50:38.891",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557889,1705992638900,"fUST",-151.0,0.00020819,2,"2024-01-23T06:50:38.900",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557890,1705992638909,"fUST",-151.0,0.00020819,2,"2024-01-23T06:50:38.909",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557891,1705992638918,"fUST",-151.0,0.00020819,2,"2024-01-23T06:50:38.918",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557892,1705992638927,"fUST",-329.327704,0.00020819,2,"2024-01-23T06:50:38.927",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557893,1705992638938,"fUST",-329.327704,0.00020819,2,"2024-01-23T06:50:38.938",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557894,1705992638948,"fUST",-329.327704,0.00020819,2,"2024-01-23T06:50:38.948",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557895,1705992638957,"fUST",-329.327704,0.00020819,2,"2024-01-23T06:50:38.957",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557896,1705992638966,"fUST",-329.327704,0.00020819,2,"2024-01-23T06:50:38.966",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557897,1705992638975,"fUST",-329.327704,0.00020819,2,"2024-01-23T06:50:38.975",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557898,1705992638984,"fUST",-1613.978741,0.00020819,2,"2024-01-23T06:50:38.984",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557899,1705992638993,"fUST",-1613.978741,0.00020819,2,"2024-01-23T06:50:38.993",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557900,1705992639002,"fUST",-1613.978741,0.00020819,2,"2024-01-23T06:50:39.002",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557901,1705992639011,"fUST",-1613.978741,0.00020819,2,"2024-01-23T06:50:39.011",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557902,1705992639021,"fUST",-1613.978741,0.00020819,2,"2024-01-23T06:50:39.021",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557903,1705992639030,"fUST",-1613.978741,0.00020819,2,"2024-01-23T06:50:39.030",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557904,1705992639039,"fUST",-712.625895,0.00020819,2,"2024-01-23T06:50:39.039",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557905,1705992639049,"fUST",-712.625895,0.00020819,2,"2024-01-23T06:50:39.049",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557906,1705992639059,"fUST",-712.625895,0.00020819,2,"2024-01-23T06:50:39.059",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557907,1705992639069,"fUST",-712.625895,0.00020819,2,"2024-01-23T06:50:39.069",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557908,1705992639080,"fUST",-712.625895,0.00020819,2,"2024-01-23T06:50:39.080",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557909,1705992639095,"fUST",-712.625895,0.00020819,2,"2024-01-23T06:50:39.095",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557910,1705992639105,"fUST",-50000.0,0.00020819,2,"2024-01-23T06:50:39.105",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557911,1705992639115,"fUST",-16852.45183667,0.00020819,2,"2024-01-23T06:50:39.115",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557928,1705992641065,"fUST",-4698.70599265,0.00020819,2,"2024-01-23T06:50:41.065",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557929,1705992641078,"fUST",-20816.44826416,0.00020819,2,"2024-01-23T06:50:41.078",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557971,1705992643007,"fUST",-14115.83776931,0.00020809,3,"2024-01-23T06:50:43.007",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557974,1705992643057,"fUST",-6112.25223069,0.00020809,3,"2024-01-23T06:50:43.057",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557975,1705992643066,"fUST",-7632.39390652,0.00020819,2,"2024-01-23T06:50:43.066",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557976,1705992643075,"fUST",-95354.78425513,0.00020819,2,"2024-01-23T06:50:43.075",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557977,1705992643085,"fUST",-5000.0,0.00020819,2,"2024-01-23T06:50:43.085",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312557978,1705992643097,"fUST",-4825.03661576,0.00020819,2,"2024-01-23T06:50:43.097",0.00043799999999999997,32.57,0.9907496278865615,157864294.93119004]
[312558099,1705993838214,"fUST",-154.86062544,0.00015969,2,"2024-01-23T07:10:38.214",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558102,1705993838223,"fUST",-154.86062544,0.0001597,2,"2024-01-23T07:10:38.223",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558104,1705993838233,"fUST",-766.82144687,0.0001599,2,"2024-01-23T07:10:38.233",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558106,1705993838242,"fUST",-24900.0,0.00017033,2,"2024-01-23T07:10:38.242",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558108,1705993838251,"fUST",-157.0203473,0.00017666,2,"2024-01-23T07:10:38.251",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558110,1705993838260,"fUST",-271.64376211,0.00017766,2,"2024-01-23T07:10:38.260",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558112,1705993838269,"fUST",-642.38855859,0.00017767,2,"2024-01-23T07:10:38.269",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558114,1705993838278,"fUST",-646.0547508,0.00017767,2,"2024-01-23T07:10:38.278",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558116,1705993838287,"fUST",-4143.20182624,0.00017767,2,"2024-01-23T07:10:38.287",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558117,1705993838297,"fUST",-1860.34370308,0.00017767,2,"2024-01-23T07:10:38.297",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558119,1705993838306,"fUST",-246.1618135,0.00017767,2,"2024-01-23T07:10:38.306",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558121,1705993838317,"fUST",-309.39398714,0.00017768,2,"2024-01-23T07:10:38.317",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558123,1705993838327,"fUST",-632.08395809,0.00017768,2,"2024-01-23T07:10:38.327",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558126,1705993838337,"fUST",-10540.36052776,0.00017898,2,"2024-01-23T07:10:38.337",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558128,1705993838347,"fUST",-1313.55683134,0.000189,2,"2024-01-23T07:10:38.347",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558129,1705993838356,"fUST",-172.860602,0.00019178,2,"2024-01-23T07:10:38.356",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558131,1705993838365,"fUST",-181.275848,0.00019178,2,"2024-01-23T07:10:38.365",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558134,1705993838374,"fUST",-632.10856012,0.00019922,2,"2024-01-23T07:10:38.374",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558136,1705993838383,"fUST",-784.96493466,0.0002,2,"2024-01-23T07:10:38.383",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558137,1705993838392,"fUST",-160.0,0.0002,2,"2024-01-23T07:10:38.392",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558140,1705993838402,"fUST",-154.86062544,0.0002,2,"2024-01-23T07:10:38.402",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558141,1705993838411,"fUST",-323.18511402,0.0002,2,"2024-01-23T07:10:38.411",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558143,1705993838420,"fUST",-1198.20258863,0.0002,2,"2024-01-23T07:10:38.420",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558145,1705993838429,"fUST",-850.45866081,0.0002,2,"2024-01-23T07:10:38.429",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558148,1705993838439,"fUST",-10018.39,0.0002004,3,"2024-01-23T07:10:38.439",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558150,1705993838448,"fUST",-17978.2,0.0002007,3,"2024-01-23T07:10:38.448",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558152,1705993838457,"fUST",-21573.84,0.0002008,3,"2024-01-23T07:10:38.457",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558153,1705993838467,"fUST",-50000.0,0.0002009,2,"2024-01-23T07:10:38.467",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558155,1705993838477,"fUST",-9740.30076304,0.00020603,2,"2024-01-23T07:10:38.477",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558157,1705993838490,"fUST",-178020.49253839,0.00020718,2,"2024-01-23T07:10:38.490",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558159,1705993838500,"fUST",-576.0,0.000208,2,"2024-01-23T07:10:38.500",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558161,1705993838512,"fUST",-1711.47053059,0.00020819,2,"2024-01-23T07:10:38.512",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558164,1705993838522,"fUST",-2481.81927195,0.00020819,2,"2024-01-23T07:10:38.522",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558165,1705993838533,"fUST",-5000.0,0.00020819,2,"2024-01-23T07:10:38.533",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558167,1705993838543,"fUST",-5000.0,0.00020819,2,"2024-01-23T07:10:38.543",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558169,1705993838553,"fUST",-2084.66431328,0.00020819,2,"2024-01-23T07:10:38.553",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558172,1705993838568,"fUST",-300.0,0.00020819,2,"2024-01-23T07:10:38.568",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558174,1705993838579,"fUST",-232.90308537,0.00020819,2,"2024-01-23T07:10:38.579",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558175,1705993838589,"fUST",-58554.12693903,0.00020819,2,"2024-01-23T07:10:38.589",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558178,1705993838603,"fUST",-10202.84952288,0.00020819,2,"2024-01-23T07:10:38.603",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558248,1705993842680,"fUST",-662.3256458,0.00020819,2,"2024-01-23T07:10:42.680",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558298,1705993843180,"fUST",-19256.14623561,0.00020819,2,"2024-01-23T07:10:43.180",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558427,1705993846538,"fUST",-195611.7837993,0.00020819,2,"2024-01-23T07:10:46.538",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558428,1705993846547,"fUST",-5000.0,0.00020819,2,"2024-01-23T07:10:46.547",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558429,1705993846557,"fUST",-35340.60431242,0.00020819,2,"2024-01-23T07:10:46.557",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558431,1705994612460,"fUST",-1000.0,0.00031,31,"2024-01-23T07:23:32.460",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558432,1705994612483,"fUST",-1000.0,0.00031,31,"2024-01-23T07:23:32.483",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558433,1705994612507,"fUST",-1000.0,0.00032,32,"2024-01-23T07:23:32.507",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558434,1705994612531,"fUST",-1000.0,0.00033,33,"2024-01-23T07:23:32.531",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558435,1705994612554,"fUST",-1000.0,0.00033,33,"2024-01-23T07:23:32.554",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558436,1705994612578,"fUST",-254.74750082,0.000338,37,"2024-01-23T07:23:32.578",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558437,1705994612601,"fUST",-1000.0,0.00034,34,"2024-01-23T07:23:32.601",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558438,1705994612625,"fUST",-1000.0,0.00035,35,"2024-01-23T07:23:32.625",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558439,1705994612647,"fUST",-1000.0,0.00035,35,"2024-01-23T07:23:32.647",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558440,1705994612670,"fUST",-600.38723003,0.00035,45,"2024-01-23T07:23:32.670",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558441,1705994612695,"fUST",-348.140272,0.00035616,120,"2024-01-23T07:23:32.695",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558442,1705994612718,"fUST",-1000.0,0.00036,36,"2024-01-23T07:23:32.718",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558443,1705994612742,"fUST",-1000.0,0.00037,37,"2024-01-23T07:23:32.742",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558444,1705994612766,"fUST",-1000.0,0.00037,37,"2024-01-23T07:23:32.766",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558445,1705994612789,"fUST",-1000.0,0.00037,37,"2024-01-23T07:23:32.789",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558446,1705994612811,"fUST",-150.0,0.00037,30,"2024-01-23T07:23:32.811",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558447,1705994612833,"fUST",-150.0,0.000372,30,"2024-01-23T07:23:32.833",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558448,1705994612857,"fUST",-150.0,0.000374,30,"2024-01-23T07:23:32.857",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558449,1705994612883,"fUST",-150.0,0.000376,30,"2024-01-23T07:23:32.883",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558450,1705994612909,"fUST",-150.0,0.000378,30,"2024-01-23T07:23:32.909",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558451,1705994612932,"fUST",-10000.0,0.00037867,60,"2024-01-23T07:23:32.932",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558452,1705994612960,"fUST",-150.0,0.00038,30,"2024-01-23T07:23:32.960",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558453,1705994612986,"fUST",-1000.0,0.00038,38,"2024-01-23T07:23:32.986",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558454,1705994613011,"fUST",-150.0,0.000382,30,"2024-01-23T07:23:33.011",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558455,1705994613034,"fUST",-150.0,0.000384,30,"2024-01-23T07:23:33.034",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558456,1705994613058,"fUST",-150.0,0.000386,30,"2024-01-23T07:23:33.058",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558457,1705994613082,"fUST",-150.0,0.000388,30,"2024-01-23T07:23:33.082",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558458,1705994613105,"fUST",-150.0,0.00039,30,"2024-01-23T07:23:33.105",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558459,1705994613129,"fUST",-1000.0,0.00039,39,"2024-01-23T07:23:33.129",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558460,1705994613152,"fUST",-1000.0,0.00039,39,"2024-01-23T07:23:33.152",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558461,1705994613176,"fUST",-150.0,0.000392,30,"2024-01-23T07:23:33.176",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558462,1705994613200,"fUST",-150.0,0.000394,30,"2024-01-23T07:23:33.200",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558463,1705994613228,"fUST",-150.0,0.000396,30,"2024-01-23T07:23:33.228",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558464,1705994613254,"fUST",-150.0,0.000398,30,"2024-01-23T07:23:33.254",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558465,1705994613279,"fUST",-1000.0,0.000399,120,"2024-01-23T07:23:33.279",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558466,1705994613307,"fUST",-150.0,0.0004,30,"2024-01-23T07:23:33.307",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558467,1705994613335,"fUST",-793.23143319,0.0004,30,"2024-01-23T07:23:33.335",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558468,1705994613361,"fUST",-160.23316055,0.0004,120,"2024-01-23T07:23:33.361",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558469,1705994613387,"fUST",-1000.0,0.0004,40,"2024-01-23T07:23:33.387",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558470,1705994613413,"fUST",-1000.0,0.0004,30,"2024-01-23T07:23:33.413",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558471,1705994613437,"fUST",-150.10168147,0.0004019,30,"2024-01-23T07:23:33.437",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558472,1705994613462,"fUST",-150.0,0.000402,30,"2024-01-23T07:23:33.462",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558473,1705994613486,"fUST",-1000.0,0.000403,30,"2024-01-23T07:23:33.486",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558474,1705994613509,"fUST",-154.99418601,0.00040361,30,"2024-01-23T07:23:33.509",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558475,1705994613533,"fUST",-150.0,0.000404,30,"2024-01-23T07:23:33.533",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558476,1705994613556,"fUST",-229.2050491,0.000405,120,"2024-01-23T07:23:33.556",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558477,1705994613581,"fUST",-150.0,0.000406,30,"2024-01-23T07:23:33.581",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558478,1705994613604,"fUST",-183.05827954,0.00040699,30,"2024-01-23T07:23:33.604",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558479,1705994613627,"fUST",-150.0,0.000408,30,"2024-01-23T07:23:33.627",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558480,1705994613651,"fUST",-163.03031956,0.00040812,30,"2024-01-23T07:23:33.651",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558481,1705994613674,"fUST",-150.0,0.00041,30,"2024-01-23T07:23:33.674",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558482,1705994613695,"fUST",-235.27333687,0.00041,90,"2024-01-23T07:23:33.695",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558483,1705994613719,"fUST",-375.83615278,0.00041,30,"2024-01-23T07:23:33.719",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558484,1705994613742,"fUST",-1000.0,0.00041,41,"2024-01-23T07:23:33.742",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558485,1705994613764,"fUST",-1000.0,0.00041,30,"2024-01-23T07:23:33.764",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558486,1705994613787,"fUST",-5107.77035471,0.00041,60,"2024-01-23T07:23:33.787",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558487,1705994613809,"fUST",-165.0,0.00041,90,"2024-01-23T07:23:33.809",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558488,1705994613833,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:33.833",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558489,1705994613856,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:33.856",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558490,1705994613879,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:33.879",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558491,1705994613902,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:33.902",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558492,1705994613925,"fUST",-831.77,0.00041095,31,"2024-01-23T07:23:33.925",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558493,1705994613948,"fUST",-464.1836838,0.00041095,31,"2024-01-23T07:23:33.948",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558494,1705994614098,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:34.098",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558495,1705994614121,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:34.121",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558496,1705994614145,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:34.145",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558497,1705994614168,"fUST",-603.13844365,0.00041095,31,"2024-01-23T07:23:34.168",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558498,1705994614191,"fUST",-502.14942184,0.00041095,31,"2024-01-23T07:23:34.191",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558499,1705994614214,"fUST",-665.99,0.00041095,31,"2024-01-23T07:23:34.214",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558500,1705994614236,"fUST",-502.40869153,0.00041095,31,"2024-01-23T07:23:34.236",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558501,1705994614259,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:34.259",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558502,1705994614281,"fUST",-210.95888336,0.00041095,31,"2024-01-23T07:23:34.281",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558503,1705994614305,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:34.305",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558504,1705994614329,"fUST",-582.00477286,0.00041095,31,"2024-01-23T07:23:34.329",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558505,1705994614353,"fUST",-234.82941053,0.00041095,31,"2024-01-23T07:23:34.353",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558506,1705994614376,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:34.376",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558507,1705994614398,"fUST",-542.16,0.00041095,31,"2024-01-23T07:23:34.398",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558508,1705994614421,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:34.421",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558509,1705994614444,"fUST",-415.48771235,0.00041095,31,"2024-01-23T07:23:34.444",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558510,1705994614466,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:34.466",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558511,1705994614488,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:34.488",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558512,1705994614511,"fUST",-501.28443857,0.00041095,31,"2024-01-23T07:23:34.511",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558513,1705994614533,"fUST",-156.24773545,0.00041095,31,"2024-01-23T07:23:34.533",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558514,1705994614556,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:34.556",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558515,1705994614579,"fUST",-501.04664322,0.00041095,31,"2024-01-23T07:23:34.579",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558516,1705994614601,"fUST",-625.12,0.00041095,31,"2024-01-23T07:23:34.601",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558517,1705994614625,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:34.625",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558518,1705994614648,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:34.648",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558519,1705994614670,"fUST",-500.3191829,0.00041095,31,"2024-01-23T07:23:34.670",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558520,1705994614694,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:34.694",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558521,1705994614721,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:34.721",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558522,1705994614744,"fUST",-501.20179025,0.00041095,31,"2024-01-23T07:23:34.744",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558523,1705994614767,"fUST",-503.34765903,0.00041095,31,"2024-01-23T07:23:34.767",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558524,1705994614790,"fUST",-200.0,0.00041095,31,"2024-01-23T07:23:34.790",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558525,1705994614812,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:34.812",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558526,1705994614834,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:34.834",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558527,1705994614856,"fUST",-150.0,0.00041095,31,"2024-01-23T07:23:34.856",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558528,1705994614878,"fUST",-560.483286,0.00041095,31,"2024-01-23T07:23:34.878",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558529,1705994614901,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:34.901",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558530,1705994614923,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:34.923",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558531,1705994614946,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:34.946",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558532,1705994614970,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:34.970",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558533,1705994614993,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:34.993",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558534,1705994615017,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.017",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558535,1705994615042,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.042",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558536,1705994615067,"fUST",-501.10605142,0.00041095,31,"2024-01-23T07:23:35.067",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558537,1705994615091,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.091",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558538,1705994615115,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.115",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558539,1705994615138,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.138",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558540,1705994615161,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.161",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558541,1705994615183,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.183",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558542,1705994615206,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.206",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558543,1705994615230,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.230",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558544,1705994615254,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.254",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558545,1705994615278,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.278",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558546,1705994615302,"fUST",-517.19757327,0.00041095,31,"2024-01-23T07:23:35.302",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558547,1705994615325,"fUST",-233.44690638,0.00041095,31,"2024-01-23T07:23:35.325",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558548,1705994615348,"fUST",-517.46308926,0.00041095,31,"2024-01-23T07:23:35.348",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558549,1705994615372,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.372",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558550,1705994615395,"fUST",-501.09918575,0.00041095,31,"2024-01-23T07:23:35.395",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558551,1705994615419,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.419",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558552,1705994615442,"fUST",-594.02777711,0.00041095,31,"2024-01-23T07:23:35.442",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558553,1705994615465,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.465",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558554,1705994615488,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.488",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558555,1705994615511,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.511",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558556,1705994615535,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.535",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558557,1705994615559,"fUST",-300.27344149,0.00041095,31,"2024-01-23T07:23:35.559",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558558,1705994615582,"fUST",-500.47866546,0.00041095,31,"2024-01-23T07:23:35.582",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558559,1705994615605,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.605",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558560,1705994615629,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.629",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558561,1705994615653,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.653",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558562,1705994615676,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.676",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558563,1705994615699,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.699",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558564,1705994615726,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.726",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558565,1705994615750,"fUST",-502.74621365,0.00041095,31,"2024-01-23T07:23:35.750",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558566,1705994615776,"fUST",-500.3916306,0.00041095,31,"2024-01-23T07:23:35.776",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558567,1705994615801,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.801",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558568,1705994615825,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.825",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558569,1705994615847,"fUST",-503.11144767,0.00041095,31,"2024-01-23T07:23:35.847",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558570,1705994615871,"fUST",-168.25549174,0.00041095,31,"2024-01-23T07:23:35.871",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558571,1705994615894,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.894",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558572,1705994615918,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.918",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558573,1705994615941,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.941",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558574,1705994615965,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.965",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558575,1705994615988,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:35.988",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558576,1705994616013,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:36.013",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558577,1705994616038,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:36.038",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558578,1705994616062,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:36.062",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558579,1705994616086,"fUST",-561.32,0.00041095,31,"2024-01-23T07:23:36.086",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558580,1705994616112,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:36.112",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558581,1705994616137,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:36.137",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558582,1705994616161,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:36.161",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558583,1705994616185,"fUST",-500.0,0.00041095,30,"2024-01-23T07:23:36.185",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558584,1705994616328,"fUST",-506.73496871,0.00041095,31,"2024-01-23T07:23:36.328",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558585,1705994616353,"fUST",-500.0,0.00041095,30,"2024-01-23T07:23:36.353",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558586,1705994616377,"fUST",-500.0,0.00041095,30,"2024-01-23T07:23:36.377",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558587,1705994616401,"fUST",-500.0,0.00041095,30,"2024-01-23T07:23:36.401",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558588,1705994616425,"fUST",-500.0,0.00041095,30,"2024-01-23T07:23:36.425",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558589,1705994616449,"fUST",-500.0,0.00041095,30,"2024-01-23T07:23:36.449",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558590,1705994616474,"fUST",-500.0,0.00041095,30,"2024-01-23T07:23:36.474",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558591,1705994616497,"fUST",-500.0,0.00041095,30,"2024-01-23T07:23:36.497",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558592,1705994616519,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:36.519",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558593,1705994616542,"fUST",-505.20588486,0.00041095,31,"2024-01-23T07:23:36.542",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558594,1705994616565,"fUST",-500.0,0.00041095,30,"2024-01-23T07:23:36.565",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558595,1705994616589,"fUST",-351.79105026,0.00041095,30,"2024-01-23T07:23:36.589",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558596,1705994616613,"fUST",-613.54,0.00041095,31,"2024-01-23T07:23:36.613",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558597,1705994616637,"fUST",-505.12624,0.00041095,31,"2024-01-23T07:23:36.637",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558598,1705994616660,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:36.660",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558599,1705994616683,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:36.683",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558600,1705994616706,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:36.706",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558601,1705994616732,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:36.732",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558602,1705994616756,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:36.756",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558603,1705994616779,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:36.779",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558604,1705994616803,"fUST",-1320.3,0.00041095,31,"2024-01-23T07:23:36.803",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558605,1705994616825,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:36.825",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558606,1705994616847,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:36.847",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558607,1705994616869,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:36.869",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558608,1705994616895,"fUST",-539.38756779,0.00041095,31,"2024-01-23T07:23:36.895",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558609,1705994616918,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:36.918",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558610,1705994616941,"fUST",-220.56229973,0.00041095,31,"2024-01-23T07:23:36.941",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558611,1705994616965,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:36.965",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558612,1705994616988,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:36.988",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558613,1705994617012,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:37.012",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558614,1705994617035,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:37.035",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558615,1705994617058,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:37.058",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558616,1705994617081,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:37.081",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558617,1705994617104,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:37.104",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558618,1705994617127,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:37.127",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558619,1705994617150,"fUST",-503.5681238,0.00041095,31,"2024-01-23T07:23:37.150",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558620,1705994617173,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:37.173",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558621,1705994617195,"fUST",-509.92871178,0.00041095,31,"2024-01-23T07:23:37.195",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558622,1705994617220,"fUST",-515.08,0.00041095,31,"2024-01-23T07:23:37.220",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558623,1705994617244,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:37.244",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558624,1705994617267,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:37.267",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558625,1705994617290,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:37.290",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558626,1705994617313,"fUST",-502.97833319,0.00041095,31,"2024-01-23T07:23:37.313",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558627,1705994617335,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:37.335",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558628,1705994617358,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:37.358",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558629,1705994617381,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:37.381",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558631,1705994617405,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:37.405",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558632,1705994617428,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:37.428",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558633,1705994617451,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:37.451",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558634,1705994617475,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:37.475",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558635,1705994617498,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:37.498",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558636,1705994617521,"fUST",-1319.31,0.00041095,31,"2024-01-23T07:23:37.521",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558637,1705994617543,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:37.543",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558638,1705994617566,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:37.566",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558639,1705994617588,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:37.588",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558640,1705994617612,"fUST",-1317.16,0.00041095,31,"2024-01-23T07:23:37.612",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558641,1705994617634,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:37.634",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558642,1705994617658,"fUST",-1317.39038277,0.00041095,31,"2024-01-23T07:23:37.658",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558643,1705994617681,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:37.681",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558644,1705994617708,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:37.708",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558645,1705994617731,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:37.731",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558646,1705994617753,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:37.753",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558647,1705994617776,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:37.776",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558648,1705994617799,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:37.799",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558649,1705994617821,"fUST",-555.72,0.00041095,31,"2024-01-23T07:23:37.821",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558650,1705994617845,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:37.845",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558651,1705994617868,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:37.868",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558652,1705994617890,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:37.890",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558653,1705994617913,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:37.913",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558654,1705994617936,"fUST",-226.79812851,0.00041095,31,"2024-01-23T07:23:37.936",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558655,1705994617958,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:37.958",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558656,1705994617980,"fUST",-463.74150778,0.00041095,31,"2024-01-23T07:23:37.980",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558657,1705994618002,"fUST",-503.47676776,0.00041095,31,"2024-01-23T07:23:38.002",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558658,1705994618024,"fUST",-502.92884008,0.00041095,31,"2024-01-23T07:23:38.024",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558659,1705994618047,"fUST",-356.12473339,0.00041095,31,"2024-01-23T07:23:38.047",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558660,1705994618070,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:38.070",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558661,1705994618093,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:38.093",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558662,1705994618116,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:38.116",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558663,1705994618138,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:38.138",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558664,1705994618160,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:38.160",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558665,1705994618181,"fUST",-501.61108588,0.00041095,31,"2024-01-23T07:23:38.181",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558666,1705994618203,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:38.203",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558667,1705994618227,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:38.227",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558668,1705994618249,"fUST",-512.68733436,0.00041095,31,"2024-01-23T07:23:38.249",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558669,1705994618271,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:38.271",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558670,1705994618293,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:38.293",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558671,1705994618315,"fUST",-298.14052097,0.00041095,31,"2024-01-23T07:23:38.315",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558672,1705994618337,"fUST",-595.67026586,0.00041095,31,"2024-01-23T07:23:38.337",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558673,1705994618359,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:38.359",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558674,1705994618381,"fUST",-463.32477697,0.00041095,31,"2024-01-23T07:23:38.381",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558675,1705994618404,"fUST",-501.21007303,0.00041095,31,"2024-01-23T07:23:38.404",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558676,1705994618426,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:38.426",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558677,1705994618448,"fUST",-406.21873507,0.00041095,31,"2024-01-23T07:23:38.448",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558678,1705994618472,"fUST",-465.43776687,0.00041095,31,"2024-01-23T07:23:38.472",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558679,1705994618494,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:38.494",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558680,1705994618517,"fUST",-288.04318377,0.00041095,31,"2024-01-23T07:23:38.517",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558681,1705994618648,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:38.648",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558682,1705994618672,"fUST",-963.53,0.00041095,31,"2024-01-23T07:23:38.672",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558683,1705994618695,"fUST",-528.89365383,0.00041095,31,"2024-01-23T07:23:38.695",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558684,1705994618720,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:38.720",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558685,1705994618744,"fUST",-501.37494279,0.00041095,31,"2024-01-23T07:23:38.744",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558686,1705994618767,"fUST",-502.88006119,0.00041095,31,"2024-01-23T07:23:38.767",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558687,1705994618791,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:38.791",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558688,1705994618819,"fUST",-502.21475701,0.00041095,31,"2024-01-23T07:23:38.819",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558689,1705994618843,"fUST",-434.90798383,0.00041095,31,"2024-01-23T07:23:38.843",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558690,1705994618867,"fUST",-501.71365136,0.00041095,31,"2024-01-23T07:23:38.867",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558691,1705994618890,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:38.890",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558692,1705994618913,"fUST",-511.87856357,0.00041095,31,"2024-01-23T07:23:38.913",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558693,1705994618935,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:38.935",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558694,1705994618959,"fUST",-1701.55,0.00041095,31,"2024-01-23T07:23:38.959",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558695,1705994618981,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:38.981",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558696,1705994619003,"fUST",-423.21233265,0.00041095,31,"2024-01-23T07:23:39.003",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558697,1705994619026,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.026",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558698,1705994619048,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.048",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558699,1705994619070,"fUST",-1185.15,0.00041095,31,"2024-01-23T07:23:39.070",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558700,1705994619093,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.093",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558701,1705994619116,"fUST",-848.7,0.00041095,31,"2024-01-23T07:23:39.116",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558702,1705994619139,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.139",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558703,1705994619161,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.161",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558704,1705994619183,"fUST",-505.81672972,0.00041095,31,"2024-01-23T07:23:39.183",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558705,1705994619206,"fUST",-340.33515921,0.00041095,31,"2024-01-23T07:23:39.206",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558706,1705994619229,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.229",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558707,1705994619253,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.253",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558708,1705994619275,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.275",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558709,1705994619298,"fUST",-507.58988486,0.00041095,31,"2024-01-23T07:23:39.298",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558710,1705994619321,"fUST",-619.8270441,0.00041095,31,"2024-01-23T07:23:39.321",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558711,1705994619344,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.344",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558712,1705994619367,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.367",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558713,1705994619389,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.389",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558714,1705994619412,"fUST",-576.93223868,0.00041095,31,"2024-01-23T07:23:39.412",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558715,1705994619436,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.436",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558716,1705994619460,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.460",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558717,1705994619482,"fUST",-501.22371992,0.00041095,31,"2024-01-23T07:23:39.482",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558718,1705994619505,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.505",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558719,1705994619528,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.528",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558720,1705994619550,"fUST",-195.9324522,0.00041095,31,"2024-01-23T07:23:39.550",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558721,1705994619573,"fUST",-502.13666339,0.00041095,31,"2024-01-23T07:23:39.573",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558722,1705994619595,"fUST",-505.26817367,0.00041095,31,"2024-01-23T07:23:39.595",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558723,1705994619617,"fUST",-501.55466975,0.00041095,31,"2024-01-23T07:23:39.617",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558724,1705994619641,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.641",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558725,1705994619664,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.664",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558726,1705994619687,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.687",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558727,1705994619716,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.716",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558728,1705994619750,"fUST",-502.33269681,0.00041095,31,"2024-01-23T07:23:39.750",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558729,1705994619777,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.777",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558730,1705994619810,"fUST",-676.15,0.00041095,31,"2024-01-23T07:23:39.810",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558731,1705994619843,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.843",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558732,1705994619873,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.873",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558733,1705994619900,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.900",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558734,1705994619929,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.929",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558735,1705994619958,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:39.958",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558736,1705994619990,"fUST",-503.69491098,0.00041095,31,"2024-01-23T07:23:39.990",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558737,1705994620015,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.015",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558738,1705994620046,"fUST",-531.88707939,0.00041095,31,"2024-01-23T07:23:40.046",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558739,1705994620076,"fUST",-560.17775713,0.00041095,31,"2024-01-23T07:23:40.076",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558740,1705994620104,"fUST",-258.43110264,0.00041095,31,"2024-01-23T07:23:40.104",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558741,1705994620134,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.134",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558742,1705994620166,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.166",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558743,1705994620197,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.197",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558744,1705994620223,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.223",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558745,1705994620249,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.249",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558746,1705994620279,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.279",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558747,1705994620307,"fUST",-424.10716753,0.00041095,31,"2024-01-23T07:23:40.307",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558748,1705994620334,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.334",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558749,1705994620360,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.360",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558750,1705994620387,"fUST",-511.13870566,0.00041095,31,"2024-01-23T07:23:40.387",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558751,1705994620413,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.413",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558752,1705994620439,"fUST",-579.65614316,0.00041095,31,"2024-01-23T07:23:40.439",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558753,1705994620465,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.465",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558754,1705994620491,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.491",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558755,1705994620520,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.520",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558756,1705994620546,"fUST",-506.35301702,0.00041095,31,"2024-01-23T07:23:40.546",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558757,1705994620573,"fUST",-501.76985697,0.00041095,31,"2024-01-23T07:23:40.573",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558758,1705994620599,"fUST",-365.12498597,0.00041095,31,"2024-01-23T07:23:40.599",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558759,1705994620624,"fUST",-501.80746485,0.00041095,31,"2024-01-23T07:23:40.624",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558760,1705994620650,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.650",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558761,1705994620677,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.677",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558762,1705994620702,"fUST",-502.05849898,0.00041095,31,"2024-01-23T07:23:40.702",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558763,1705994620731,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.731",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558764,1705994620758,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.758",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558765,1705994620785,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.785",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558766,1705994620815,"fUST",-572.63667872,0.00041095,31,"2024-01-23T07:23:40.815",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558767,1705994620842,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.842",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558768,1705994620868,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.868",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558769,1705994620895,"fUST",-532.75345216,0.00041095,31,"2024-01-23T07:23:40.895",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558770,1705994620921,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.921",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558771,1705994620949,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.949",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558772,1705994620978,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:40.978",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558773,1705994621143,"fUST",-157.59946011,0.00041095,31,"2024-01-23T07:23:41.143",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558774,1705994621173,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.173",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558775,1705994621195,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.195",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558776,1705994621218,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.218",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558777,1705994621241,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.241",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558778,1705994621263,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.263",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558779,1705994621286,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.286",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558780,1705994621309,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.309",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558781,1705994621332,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.332",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558782,1705994621356,"fUST",-182.96013886,0.00041095,31,"2024-01-23T07:23:41.356",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558783,1705994621380,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.380",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558784,1705994621403,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.403",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558785,1705994621428,"fUST",-752.44,0.00041095,31,"2024-01-23T07:23:41.428",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558786,1705994621453,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.453",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558787,1705994621477,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.477",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558788,1705994621500,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.500",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558789,1705994621523,"fUST",-500.67314199,0.00041095,31,"2024-01-23T07:23:41.523",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558790,1705994621544,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.544",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558791,1705994621567,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.567",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558792,1705994621590,"fUST",-625.17,0.00041095,31,"2024-01-23T07:23:41.590",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558793,1705994621613,"fUST",-501.17609576,0.00041095,31,"2024-01-23T07:23:41.613",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558794,1705994621635,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.635",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558795,1705994621658,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.658",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558796,1705994621681,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.681",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558797,1705994621703,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.703",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558798,1705994621727,"fUST",-500.0,0.00041095,30,"2024-01-23T07:23:41.727",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558799,1705994621750,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.750",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558800,1705994621774,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.774",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558801,1705994621798,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.798",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558802,1705994621821,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.821",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558803,1705994621844,"fUST",-501.84547511,0.00041095,31,"2024-01-23T07:23:41.844",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558804,1705994621868,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.868",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558805,1705994621891,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.891",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558806,1705994621914,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.914",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558807,1705994621938,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.938",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558808,1705994621963,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.963",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558809,1705994621986,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:41.986",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558810,1705994622010,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.010",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558811,1705994622033,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.033",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558812,1705994622057,"fUST",-1224.59,0.00041095,31,"2024-01-23T07:23:42.057",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558813,1705994622081,"fUST",-502.9532009,0.00041095,31,"2024-01-23T07:23:42.081",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558814,1705994622104,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.104",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558815,1705994622127,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.127",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558816,1705994622149,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.149",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558817,1705994622172,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.172",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558818,1705994622195,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.195",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558819,1705994622218,"fUST",-504.1718387,0.00041095,31,"2024-01-23T07:23:42.218",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558820,1705994622240,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.240",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558821,1705994622264,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.264",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558822,1705994622287,"fUST",-1344.97,0.00041095,31,"2024-01-23T07:23:42.287",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558823,1705994622311,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.311",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558824,1705994622333,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.333",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558825,1705994622356,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.356",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558826,1705994622380,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.380",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558827,1705994622402,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.402",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558828,1705994622425,"fUST",-563.42053104,0.00041095,31,"2024-01-23T07:23:42.425",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558829,1705994622448,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.448",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558830,1705994622472,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.472",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558831,1705994622494,"fUST",-502.7338749,0.00041095,31,"2024-01-23T07:23:42.494",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558832,1705994622517,"fUST",-220.13525676,0.00041095,31,"2024-01-23T07:23:42.517",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558833,1705994622539,"fUST",-454.16859633,0.00041095,31,"2024-01-23T07:23:42.539",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558834,1705994622562,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.562",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558835,1705994622585,"fUST",-1755.36,0.00041095,31,"2024-01-23T07:23:42.585",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558836,1705994622607,"fUST",-500.2659361,0.00041095,31,"2024-01-23T07:23:42.607",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558837,1705994622630,"fUST",-1542.37,0.00041095,31,"2024-01-23T07:23:42.630",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558838,1705994622652,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.652",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558839,1705994622675,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.675",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558840,1705994622698,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.698",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558841,1705994622726,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.726",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558842,1705994622750,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.750",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558843,1705994622773,"fUST",-503.40109371,0.00041095,31,"2024-01-23T07:23:42.773",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558844,1705994622796,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.796",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558845,1705994622820,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.820",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558846,1705994622843,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.843",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558847,1705994622865,"fUST",-200.79204696,0.00041095,30,"2024-01-23T07:23:42.865",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558848,1705994622888,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.888",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558849,1705994622911,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.911",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558850,1705994622935,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.935",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558851,1705994622958,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:42.958",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558852,1705994622981,"fUST",-503.9317497,0.00041095,31,"2024-01-23T07:23:42.981",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558853,1705994623004,"fUST",-502.66935976,0.00041095,31,"2024-01-23T07:23:43.004",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558854,1705994623026,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.026",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558855,1705994623050,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.050",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558856,1705994623073,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.073",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558857,1705994623097,"fUST",-1570.82,0.00041095,31,"2024-01-23T07:23:43.097",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558858,1705994623120,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.120",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558859,1705994623142,"fUST",-506.47952439,0.00041095,31,"2024-01-23T07:23:43.142",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558860,1705994623166,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.166",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558861,1705994623189,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.189",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558862,1705994623213,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.213",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558863,1705994623236,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.236",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558864,1705994623258,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.258",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558865,1705994623281,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.281",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558866,1705994623306,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.306",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558867,1705994623328,"fUST",-520.95290142,0.00041095,31,"2024-01-23T07:23:43.328",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558868,1705994623351,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.351",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558869,1705994623374,"fUST",-500.67729948,0.00041095,31,"2024-01-23T07:23:43.374",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558870,1705994623398,"fUST",-581.0,0.00041095,31,"2024-01-23T07:23:43.398",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558871,1705994623420,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.420",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558872,1705994623444,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.444",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558873,1705994623465,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.465",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558874,1705994623633,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.633",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558875,1705994623657,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.657",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558876,1705994623682,"fUST",-502.50072813,0.00041095,31,"2024-01-23T07:23:43.682",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558877,1705994623705,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.705",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558878,1705994623730,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.730",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558879,1705994623754,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.754",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558880,1705994623778,"fUST",-503.12447277,0.00041095,31,"2024-01-23T07:23:43.778",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558881,1705994623802,"fUST",-246.99032577,0.00041095,31,"2024-01-23T07:23:43.802",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558882,1705994623826,"fUST",-502.78782869,0.00041095,31,"2024-01-23T07:23:43.826",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558883,1705994623850,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.850",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558884,1705994623874,"fUST",-205.92009159,0.00041095,31,"2024-01-23T07:23:43.874",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558885,1705994623898,"fUST",-501.85093644,0.00041095,31,"2024-01-23T07:23:43.898",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558886,1705994623922,"fUST",-506.6567984,0.00041095,31,"2024-01-23T07:23:43.922",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558887,1705994623945,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:43.945",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558888,1705994623968,"fUST",-1622.72,0.00041095,31,"2024-01-23T07:23:43.968",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558889,1705994623992,"fUST",-1545.31,0.00041095,31,"2024-01-23T07:23:43.992",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558890,1705994624015,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.015",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558891,1705994624039,"fUST",-1909.61,0.00041095,31,"2024-01-23T07:23:44.039",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558892,1705994624063,"fUST",-536.74762335,0.00041095,31,"2024-01-23T07:23:44.063",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558893,1705994624086,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.086",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558894,1705994624110,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.110",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558895,1705994624134,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.134",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558896,1705994624158,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.158",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558897,1705994624181,"fUST",-500.65390863,0.00041095,31,"2024-01-23T07:23:44.181",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558898,1705994624204,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.204",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558899,1705994624228,"fUST",-536.95400154,0.00041095,31,"2024-01-23T07:23:44.228",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558900,1705994624253,"fUST",-473.19363087,0.00041095,31,"2024-01-23T07:23:44.253",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558901,1705994624277,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.277",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558902,1705994624300,"fUST",-573.23,0.00041095,31,"2024-01-23T07:23:44.300",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558903,1705994624325,"fUST",-953.96,0.00041095,31,"2024-01-23T07:23:44.325",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558904,1705994624347,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.347",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558905,1705994624372,"fUST",-504.31655243,0.00041095,31,"2024-01-23T07:23:44.372",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558906,1705994624395,"fUST",-1776.09,0.00041095,31,"2024-01-23T07:23:44.395",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558907,1705994624422,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.422",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558908,1705994624446,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.446",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558909,1705994624471,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.471",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558910,1705994624495,"fUST",-677.48,0.00041095,31,"2024-01-23T07:23:44.495",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558911,1705994624518,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.518",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558912,1705994624542,"fUST",-502.21799977,0.00041095,31,"2024-01-23T07:23:44.542",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558913,1705994624567,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.567",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558914,1705994624590,"fUST",-502.63838611,0.00041095,31,"2024-01-23T07:23:44.590",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558915,1705994624614,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.614",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558916,1705994624638,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.638",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558917,1705994624661,"fUST",-1795.13,0.00041095,31,"2024-01-23T07:23:44.661",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558918,1705994624684,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.684",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558919,1705994624708,"fUST",-520.14408367,0.00041095,31,"2024-01-23T07:23:44.708",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558920,1705994624733,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.733",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558921,1705994624756,"fUST",-501.4121568,0.00041095,31,"2024-01-23T07:23:44.756",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558922,1705994624779,"fUST",-501.91343796,0.00041095,31,"2024-01-23T07:23:44.779",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558923,1705994624804,"fUST",-500.91351088,0.00041095,31,"2024-01-23T07:23:44.804",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558924,1705994624827,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.827",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558925,1705994624850,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.850",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558926,1705994624873,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.873",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558927,1705994624895,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.895",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558928,1705994624917,"fUST",-506.24950655,0.00041095,31,"2024-01-23T07:23:44.917",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558929,1705994624940,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.940",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558930,1705994624964,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.964",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558931,1705994624986,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:44.986",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558932,1705994625008,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.008",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558933,1705994625030,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.030",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558934,1705994625052,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.052",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558935,1705994625074,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.074",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558936,1705994625098,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.098",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558937,1705994625121,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.121",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558938,1705994625143,"fUST",-527.09187472,0.00041095,31,"2024-01-23T07:23:45.143",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558939,1705994625166,"fUST",-505.39589038,0.00041095,31,"2024-01-23T07:23:45.166",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558940,1705994625189,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.189",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558941,1705994625214,"fUST",-501.983632,0.00041095,31,"2024-01-23T07:23:45.214",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558942,1705994625237,"fUST",-675.39,0.00041095,31,"2024-01-23T07:23:45.237",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558943,1705994625260,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.260",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558944,1705994625283,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.283",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558945,1705994625306,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.306",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558946,1705994625329,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.329",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558947,1705994625351,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.351",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558948,1705994625374,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.374",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558949,1705994625396,"fUST",-558.18,0.00041095,31,"2024-01-23T07:23:45.396",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558950,1705994625419,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.419",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558951,1705994625443,"fUST",-1792.37,0.00041095,31,"2024-01-23T07:23:45.443",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558952,1705994625466,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.466",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558953,1705994625489,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.489",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558954,1705994625513,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.513",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558955,1705994625536,"fUST",-871.27,0.00041095,31,"2024-01-23T07:23:45.536",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558956,1705994625559,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.559",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558957,1705994625581,"fUST",-521.70184506,0.00041095,31,"2024-01-23T07:23:45.581",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558958,1705994625604,"fUST",-507.81942814,0.00041095,31,"2024-01-23T07:23:45.604",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558959,1705994625627,"fUST",-511.40954347,0.00041095,31,"2024-01-23T07:23:45.627",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558960,1705994625650,"fUST",-1840.41,0.00041095,31,"2024-01-23T07:23:45.650",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558961,1705994625673,"fUST",-561.38810344,0.00041095,31,"2024-01-23T07:23:45.673",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558962,1705994625696,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.696",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558963,1705994625723,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.723",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558964,1705994625746,"fUST",-1341.38,0.00041095,31,"2024-01-23T07:23:45.746",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558965,1705994625770,"fUST",-1156.76,0.00041095,31,"2024-01-23T07:23:45.770",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558966,1705994625794,"fUST",-506.408531,0.00041095,31,"2024-01-23T07:23:45.794",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558967,1705994625817,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.817",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558968,1705994625840,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.840",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558969,1705994625875,"fUST",-517.2469831,0.00041095,31,"2024-01-23T07:23:45.875",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558970,1705994625900,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.900",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558971,1705994625925,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.925",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558972,1705994625950,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.950",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558973,1705994625975,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:45.975",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558974,1705994626162,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:46.162",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558975,1705994626185,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:46.185",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558976,1705994626208,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:46.208",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558977,1705994626231,"fUST",-588.88558539,0.00041095,31,"2024-01-23T07:23:46.231",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558978,1705994626255,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:46.255",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558979,1705994626278,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:46.278",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558980,1705994626302,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:46.302",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558981,1705994626325,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:46.325",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558982,1705994626349,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:46.349",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558983,1705994626373,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:46.373",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558984,1705994626396,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:46.396",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558985,1705994626421,"fUST",-1448.75,0.00041095,31,"2024-01-23T07:23:46.421",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558986,1705994626444,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:46.444",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558987,1705994626468,"fUST",-174.78088265,0.00041095,31,"2024-01-23T07:23:46.468",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558988,1705994626490,"fUST",-501.08495398,0.00041095,31,"2024-01-23T07:23:46.490",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558989,1705994626513,"fUST",-504.73574116,0.00041095,31,"2024-01-23T07:23:46.513",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558990,1705994626537,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:46.537",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558991,1705994626561,"fUST",-1955.39,0.00041095,31,"2024-01-23T07:23:46.561",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558992,1705994626585,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:46.585",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558993,1705994626609,"fUST",-503.57230568,0.00041095,31,"2024-01-23T07:23:46.609",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558994,1705994626633,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:46.633",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558995,1705994626656,"fUST",-1202.86,0.00041095,31,"2024-01-23T07:23:46.656",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558996,1705994626680,"fUST",-500.0,0.00041095,31,"2024-01-23T07:23:46.680",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558997,1705994626705,"fUST",-166.67911,0.00041174,30,"2024-01-23T07:23:46.705",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558998,1705994626732,"fUST",-347.83890373,0.00041178,30,"2024-01-23T07:23:46.732",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312558999,1705994626755,"fUST",-150.0,0.000412,30,"2024-01-23T07:23:46.755",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559000,1705994626779,"fUST",-347.83890373,0.00041311,30,"2024-01-23T07:23:46.779",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559001,1705994626802,"fUST",-1520.0,0.00041315,30,"2024-01-23T07:23:46.802",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559002,1705994626824,"fUST",-347.83890373,0.00041349,30,"2024-01-23T07:23:46.824",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559003,1705994626848,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:46.848",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559004,1705994626870,"fUST",-503.36597709,0.00041369,31,"2024-01-23T07:23:46.870",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559005,1705994626893,"fUST",-501.52442018,0.00041369,31,"2024-01-23T07:23:46.893",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559006,1705994626916,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:46.916",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559007,1705994626939,"fUST",-831.77,0.00041369,31,"2024-01-23T07:23:46.939",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559008,1705994626963,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:46.963",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559009,1705994626986,"fUST",-503.14860524,0.00041369,31,"2024-01-23T07:23:46.986",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559010,1705994627010,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.010",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559011,1705994627034,"fUST",-665.99,0.00041369,31,"2024-01-23T07:23:47.034",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559012,1705994627057,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.057",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559013,1705994627080,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.080",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559014,1705994627104,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.104",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559015,1705994627127,"fUST",-542.16,0.00041369,31,"2024-01-23T07:23:47.127",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559016,1705994627150,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.150",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559017,1705994627173,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.173",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559018,1705994627197,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.197",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559019,1705994627220,"fUST",-625.12,0.00041369,31,"2024-01-23T07:23:47.220",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559020,1705994627242,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.242",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559021,1705994627265,"fUST",-505.11379055,0.00041369,31,"2024-01-23T07:23:47.265",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559022,1705994627288,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.288",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559023,1705994627311,"fUST",-576.07519279,0.00041369,31,"2024-01-23T07:23:47.311",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559024,1705994627333,"fUST",-200.0,0.00041369,31,"2024-01-23T07:23:47.333",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559025,1705994627356,"fUST",-506.77282223,0.00041369,31,"2024-01-23T07:23:47.356",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559026,1705994627378,"fUST",-631.46102785,0.00041369,31,"2024-01-23T07:23:47.378",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559027,1705994627401,"fUST",-150.0,0.00041369,31,"2024-01-23T07:23:47.401",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559028,1705994627424,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.424",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559029,1705994627447,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.447",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559030,1705994627470,"fUST",-505.14132198,0.00041369,31,"2024-01-23T07:23:47.470",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559031,1705994627494,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.494",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559032,1705994627516,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.516",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559033,1705994627539,"fUST",-467.05896833,0.00041369,31,"2024-01-23T07:23:47.539",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559034,1705994627562,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.562",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559035,1705994627585,"fUST",-506.06040143,0.00041369,31,"2024-01-23T07:23:47.585",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559036,1705994627608,"fUST",-509.52610075,0.00041369,31,"2024-01-23T07:23:47.608",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559037,1705994627631,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.631",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559038,1705994627654,"fUST",-504.06021297,0.00041369,31,"2024-01-23T07:23:47.654",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559039,1705994627677,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.677",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559040,1705994627701,"fUST",-357.28020651,0.00041369,31,"2024-01-23T07:23:47.701",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559041,1705994627727,"fUST",-503.61283489,0.00041369,31,"2024-01-23T07:23:47.727",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559042,1705994627751,"fUST",-388.28011788,0.00041369,31,"2024-01-23T07:23:47.751",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559043,1705994627774,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.774",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559044,1705994627797,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.797",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559045,1705994627821,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.821",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559046,1705994627849,"fUST",-550.78189034,0.00041369,31,"2024-01-23T07:23:47.849",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559047,1705994627873,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.873",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559048,1705994627896,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.896",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559049,1705994627919,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.919",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559050,1705994627941,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.941",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559051,1705994627965,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.965",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559052,1705994627988,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:47.988",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559053,1705994628012,"fUST",-506.01332808,0.00041369,31,"2024-01-23T07:23:48.012",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559054,1705994628035,"fUST",-513.33304006,0.00041369,31,"2024-01-23T07:23:48.035",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559055,1705994628058,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:48.058",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559056,1705994628081,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:48.081",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559057,1705994628104,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:48.104",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559058,1705994628129,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:48.129",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559059,1705994628152,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:48.152",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559060,1705994628176,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:48.176",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559061,1705994628200,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:48.200",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559062,1705994628224,"fUST",-502.46486111,0.00041369,31,"2024-01-23T07:23:48.224",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559063,1705994628247,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:48.247",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559064,1705994628271,"fUST",-513.69189668,0.00041369,31,"2024-01-23T07:23:48.271",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559065,1705994628295,"fUST",-561.32,0.00041369,31,"2024-01-23T07:23:48.295",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559066,1705994628318,"fUST",-507.69172205,0.00041369,31,"2024-01-23T07:23:48.318",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559067,1705994628342,"fUST",-502.20724659,0.00041369,31,"2024-01-23T07:23:48.342",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559068,1705994628366,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:48.366",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559069,1705994628493,"fUST",-503.32900819,0.00041369,31,"2024-01-23T07:23:48.493",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559070,1705994628518,"fUST",-613.54,0.00041369,31,"2024-01-23T07:23:48.518",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559071,1705994628542,"fUST",-197.19716336,0.00041369,31,"2024-01-23T07:23:48.542",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559072,1705994628567,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:48.567",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559073,1705994628592,"fUST",-505.32728879,0.00041369,31,"2024-01-23T07:23:48.592",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559074,1705994628616,"fUST",-353.46062461,0.00041369,31,"2024-01-23T07:23:48.616",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559075,1705994628639,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:48.639",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559076,1705994628663,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:48.663",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559077,1705994628688,"fUST",-1320.3,0.00041369,31,"2024-01-23T07:23:48.688",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559078,1705994628715,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:48.715",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559079,1705994628739,"fUST",-556.02460269,0.00041369,31,"2024-01-23T07:23:48.739",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559080,1705994628763,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:48.763",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559081,1705994628787,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:48.787",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559082,1705994628814,"fUST",-515.08,0.00041369,31,"2024-01-23T07:23:48.814",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559083,1705994628839,"fUST",-510.26342135,0.00041369,31,"2024-01-23T07:23:48.839",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559084,1705994628863,"fUST",-1319.31,0.00041369,31,"2024-01-23T07:23:48.863",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559085,1705994628887,"fUST",-465.00457383,0.00041369,31,"2024-01-23T07:23:48.887",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559086,1705994628913,"fUST",-508.10226993,0.00041369,31,"2024-01-23T07:23:48.913",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559087,1705994628937,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:48.937",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559088,1705994628962,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:48.962",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559089,1705994629004,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:49.004",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559090,1705994629032,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:49.032",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559091,1705994629060,"fUST",-351.62197479,0.00041369,31,"2024-01-23T07:23:49.060",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559092,1705994629088,"fUST",-555.72,0.00041369,31,"2024-01-23T07:23:49.088",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559093,1705994629114,"fUST",-507.48267846,0.00041369,31,"2024-01-23T07:23:49.114",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559094,1705994629140,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:49.140",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559095,1705994629166,"fUST",-507.90586278,0.00041369,31,"2024-01-23T07:23:49.166",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559096,1705994629193,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:49.193",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559097,1705994629221,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:49.221",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559098,1705994629247,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:49.247",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559099,1705994629272,"fUST",-504.14575217,0.00041369,31,"2024-01-23T07:23:49.272",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559100,1705994629298,"fUST",-501.30671577,0.00041369,31,"2024-01-23T07:23:49.298",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559101,1705994629323,"fUST",-503.2637701,0.00041369,31,"2024-01-23T07:23:49.323",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559102,1705994629347,"fUST",-508.38485787,0.00041369,31,"2024-01-23T07:23:49.347",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559103,1705994629373,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:49.373",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559104,1705994629398,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:49.398",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559105,1705994629424,"fUST",-170.07751737,0.00041369,31,"2024-01-23T07:23:49.424",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559106,1705994629449,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:49.449",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559107,1705994629474,"fUST",-503.10617334,0.00041369,31,"2024-01-23T07:23:49.474",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559108,1705994629499,"fUST",-509.15866218,0.00041369,31,"2024-01-23T07:23:49.499",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559109,1705994629523,"fUST",-541.24506535,0.00041369,31,"2024-01-23T07:23:49.523",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559110,1705994629547,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:49.547",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559111,1705994629571,"fUST",-963.53,0.00041369,31,"2024-01-23T07:23:49.571",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559112,1705994629595,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:49.595",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559113,1705994629620,"fUST",-503.11878187,0.00041369,31,"2024-01-23T07:23:49.620",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559114,1705994629645,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:49.645",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559115,1705994629669,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:49.669",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559116,1705994629693,"fUST",-1701.55,0.00041369,31,"2024-01-23T07:23:49.693",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559117,1705994629720,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:49.720",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559118,1705994629743,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:49.743",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559119,1705994629768,"fUST",-1185.15,0.00041369,31,"2024-01-23T07:23:49.768",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559120,1705994629792,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:49.792",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559121,1705994629818,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:49.818",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559122,1705994629842,"fUST",-848.7,0.00041369,31,"2024-01-23T07:23:49.842",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559123,1705994629866,"fUST",-506.26756058,0.00041369,31,"2024-01-23T07:23:49.866",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559124,1705994629891,"fUST",-534.03117257,0.00041369,31,"2024-01-23T07:23:49.891",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559125,1705994629916,"fUST",-501.37649587,0.00041369,31,"2024-01-23T07:23:49.916",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559126,1705994629942,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:49.942",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559127,1705994629967,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:49.967",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559128,1705994629991,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:49.991",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559129,1705994630015,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:50.015",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559130,1705994630040,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:50.040",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559131,1705994630065,"fUST",-503.4570769,0.00041369,31,"2024-01-23T07:23:50.065",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559132,1705994630090,"fUST",-516.00841721,0.00041369,31,"2024-01-23T07:23:50.090",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559133,1705994630114,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:50.114",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559134,1705994630139,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:50.139",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559135,1705994630163,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:50.163",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559136,1705994630187,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:50.187",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559137,1705994630212,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:50.212",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559138,1705994630237,"fUST",-503.33180468,0.00041369,31,"2024-01-23T07:23:50.237",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559139,1705994630262,"fUST",-676.15,0.00041369,31,"2024-01-23T07:23:50.262",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559140,1705994630287,"fUST",-504.24653438,0.00041369,31,"2024-01-23T07:23:50.287",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559141,1705994630312,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:50.312",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559142,1705994630336,"fUST",-503.21573471,0.00041369,31,"2024-01-23T07:23:50.336",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559143,1705994630360,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:50.360",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559144,1705994630385,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:50.385",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559145,1705994630411,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:50.411",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559146,1705994630435,"fUST",-502.60603955,0.00041369,31,"2024-01-23T07:23:50.435",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559147,1705994630460,"fUST",-501.76170025,0.00041369,31,"2024-01-23T07:23:50.460",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559148,1705994630484,"fUST",-501.26540268,0.00041369,31,"2024-01-23T07:23:50.484",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559149,1705994630509,"fUST",-502.46264407,0.00041369,31,"2024-01-23T07:23:50.509",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559150,1705994630535,"fUST",-550.0,0.00041369,31,"2024-01-23T07:23:50.535",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559151,1705994630559,"fUST",-509.37026502,0.00041369,31,"2024-01-23T07:23:50.559",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559152,1705994630584,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:50.584",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559153,1705994630609,"fUST",-501.91257644,0.00041369,31,"2024-01-23T07:23:50.609",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559154,1705994630634,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:50.634",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559155,1705994630658,"fUST",-205.58270534,0.00041369,31,"2024-01-23T07:23:50.658",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559156,1705994630682,"fUST",-511.22202753,0.00041369,31,"2024-01-23T07:23:50.682",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559157,1705994630711,"fUST",-511.85739276,0.00041369,31,"2024-01-23T07:23:50.711",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559158,1705994630747,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:50.747",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559159,1705994630771,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:50.771",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559160,1705994630796,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:50.796",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559161,1705994630820,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:50.820",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559162,1705994630962,"fUST",-502.12314983,0.00041369,31,"2024-01-23T07:23:50.962",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559163,1705994630987,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:50.987",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559164,1705994631011,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.011",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559165,1705994631036,"fUST",-506.4374797,0.00041369,31,"2024-01-23T07:23:51.036",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559166,1705994631060,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.060",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559167,1705994631084,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.084",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559168,1705994631109,"fUST",-503.35015453,0.00041369,31,"2024-01-23T07:23:51.109",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559169,1705994631134,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.134",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559170,1705994631158,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.158",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559171,1705994631182,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.182",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559172,1705994631205,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.205",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559173,1705994631228,"fUST",-407.22148578,0.00041369,31,"2024-01-23T07:23:51.228",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559174,1705994631253,"fUST",-752.44,0.00041369,31,"2024-01-23T07:23:51.253",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559175,1705994631276,"fUST",-502.11576307,0.00041369,31,"2024-01-23T07:23:51.276",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559176,1705994631301,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.301",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559177,1705994631326,"fUST",-385.90365149,0.00041369,31,"2024-01-23T07:23:51.326",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559178,1705994631351,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.351",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559179,1705994631375,"fUST",-502.23335856,0.00041369,31,"2024-01-23T07:23:51.375",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559180,1705994631400,"fUST",-625.17,0.00041369,31,"2024-01-23T07:23:51.400",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559181,1705994631423,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.423",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559182,1705994631447,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.447",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559183,1705994631471,"fUST",-182.0261403,0.00041369,31,"2024-01-23T07:23:51.471",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559184,1705994631496,"fUST",-503.84561875,0.00041369,31,"2024-01-23T07:23:51.496",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559185,1705994631520,"fUST",-517.19504921,0.00041369,30,"2024-01-23T07:23:51.520",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559186,1705994631543,"fUST",-503.83046356,0.00041369,31,"2024-01-23T07:23:51.543",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559187,1705994631567,"fUST",-501.83265453,0.00041369,31,"2024-01-23T07:23:51.567",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559188,1705994631590,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.590",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559189,1705994631615,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.615",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559190,1705994631639,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.639",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559191,1705994631662,"fUST",-213.77792659,0.00041369,31,"2024-01-23T07:23:51.662",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559192,1705994631685,"fUST",-502.12208671,0.00041369,31,"2024-01-23T07:23:51.685",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559193,1705994631708,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.708",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559194,1705994631736,"fUST",-508.16191692,0.00041369,31,"2024-01-23T07:23:51.736",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559195,1705994631760,"fUST",-504.10499287,0.00041369,31,"2024-01-23T07:23:51.760",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559196,1705994631783,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.783",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559197,1705994631809,"fUST",-501.48304703,0.00041369,31,"2024-01-23T07:23:51.809",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559198,1705994631833,"fUST",-1224.59,0.00041369,31,"2024-01-23T07:23:51.833",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559199,1705994631856,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.856",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559200,1705994631880,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.880",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559201,1705994631903,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.903",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559202,1705994631927,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.927",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559203,1705994631951,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.951",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559204,1705994631974,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.974",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559205,1705994631998,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:51.998",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559206,1705994632022,"fUST",-1344.97,0.00041369,31,"2024-01-23T07:23:52.022",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559207,1705994632047,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.047",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559208,1705994632072,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.072",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559209,1705994632096,"fUST",-604.51087861,0.00041369,31,"2024-01-23T07:23:52.096",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559210,1705994632121,"fUST",-634.17767258,0.00041369,31,"2024-01-23T07:23:52.121",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559211,1705994632145,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.145",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559212,1705994632170,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.170",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559213,1705994632195,"fUST",-503.52906368,0.00041369,31,"2024-01-23T07:23:52.195",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559214,1705994632220,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.220",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559215,1705994632245,"fUST",-1755.36,0.00041369,31,"2024-01-23T07:23:52.245",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559216,1705994632270,"fUST",-1542.37,0.00041369,31,"2024-01-23T07:23:52.270",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559217,1705994632295,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.295",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559218,1705994632319,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.319",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559219,1705994632343,"fUST",-501.75359453,0.00041369,31,"2024-01-23T07:23:52.343",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559220,1705994632367,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.367",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559221,1705994632390,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.390",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559222,1705994632418,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.418",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559223,1705994632442,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.442",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559224,1705994632465,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.465",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559225,1705994632489,"fUST",-201.97481586,0.00041369,31,"2024-01-23T07:23:52.489",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559226,1705994632512,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.512",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559227,1705994632536,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.536",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559228,1705994632560,"fUST",-268.81809156,0.00041369,31,"2024-01-23T07:23:52.560",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559229,1705994632586,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.586",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559230,1705994632614,"fUST",-1570.82,0.00041369,31,"2024-01-23T07:23:52.614",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559231,1705994632639,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.639",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559232,1705994632665,"fUST",-500.76743036,0.00041369,31,"2024-01-23T07:23:52.665",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559233,1705994632690,"fUST",-501.54787618,0.00041369,31,"2024-01-23T07:23:52.690",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559234,1705994632718,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.718",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559235,1705994632745,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.745",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559236,1705994632773,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.773",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559237,1705994632798,"fUST",-309.83729002,0.00041369,31,"2024-01-23T07:23:52.798",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559238,1705994632822,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.822",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559239,1705994632846,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.846",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559240,1705994632869,"fUST",-581.0,0.00041369,31,"2024-01-23T07:23:52.869",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559241,1705994632893,"fUST",-505.7637884,0.00041369,31,"2024-01-23T07:23:52.893",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559242,1705994632917,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.917",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559243,1705994632939,"fUST",-501.35588076,0.00041369,31,"2024-01-23T07:23:52.939",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559244,1705994632963,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.963",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559245,1705994632986,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:52.986",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559246,1705994633009,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.009",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559247,1705994633032,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.032",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559248,1705994633055,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.055",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559249,1705994633078,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.078",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559250,1705994633100,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.100",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559251,1705994633221,"fUST",-1622.72,0.00041369,31,"2024-01-23T07:23:53.221",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559252,1705994633250,"fUST",-1545.31,0.00041369,31,"2024-01-23T07:23:53.250",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559253,1705994633272,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.272",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559254,1705994633298,"fUST",-1909.61,0.00041369,31,"2024-01-23T07:23:53.298",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559255,1705994633321,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.321",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559256,1705994633347,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.347",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559257,1705994633371,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.371",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559258,1705994633394,"fUST",-633.10167201,0.00041369,31,"2024-01-23T07:23:53.394",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559259,1705994633417,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.417",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559260,1705994633442,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.442",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559261,1705994633465,"fUST",-573.23,0.00041369,31,"2024-01-23T07:23:53.465",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559262,1705994633490,"fUST",-953.96,0.00041369,31,"2024-01-23T07:23:53.490",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559263,1705994633513,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.513",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559264,1705994633539,"fUST",-1776.09,0.00041369,31,"2024-01-23T07:23:53.539",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559265,1705994633564,"fUST",-514.25206482,0.00041369,31,"2024-01-23T07:23:53.564",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559266,1705994633588,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.588",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559267,1705994633613,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.613",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559268,1705994633637,"fUST",-677.48,0.00041369,31,"2024-01-23T07:23:53.637",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559269,1705994633660,"fUST",-511.19510128,0.00041369,31,"2024-01-23T07:23:53.660",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559270,1705994633683,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.683",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559271,1705994633707,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.707",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559272,1705994633733,"fUST",-1795.13,0.00041369,31,"2024-01-23T07:23:53.733",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559273,1705994633758,"fUST",-350.40871583,0.00041369,31,"2024-01-23T07:23:53.758",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559274,1705994633783,"fUST",-559.67436705,0.00041369,31,"2024-01-23T07:23:53.783",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559275,1705994633807,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.807",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559276,1705994633830,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.830",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559277,1705994633854,"fUST",-502.71475331,0.00041369,31,"2024-01-23T07:23:53.854",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559278,1705994633878,"fUST",-675.39,0.00041369,31,"2024-01-23T07:23:53.878",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559279,1705994633903,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.903",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559280,1705994633927,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.927",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559281,1705994633951,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.951",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559282,1705994633974,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.974",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559283,1705994633997,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:53.997",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559284,1705994634021,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:54.021",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559285,1705994634046,"fUST",-558.18,0.00041369,31,"2024-01-23T07:23:54.046",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559286,1705994634072,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:54.072",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559287,1705994634098,"fUST",-1792.37,0.00041369,31,"2024-01-23T07:23:54.098",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559288,1705994634122,"fUST",-501.94403874,0.00041369,31,"2024-01-23T07:23:54.122",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559289,1705994634146,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:54.146",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559290,1705994634171,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:54.171",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559291,1705994634195,"fUST",-871.27,0.00041369,31,"2024-01-23T07:23:54.195",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559292,1705994634218,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:54.218",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559293,1705994634243,"fUST",-1840.41,0.00041369,31,"2024-01-23T07:23:54.243",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559294,1705994634267,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:54.267",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559295,1705994634292,"fUST",-1341.38,0.00041369,31,"2024-01-23T07:23:54.292",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559296,1705994634316,"fUST",-501.68714893,0.00041369,31,"2024-01-23T07:23:54.316",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559297,1705994634340,"fUST",-1156.76,0.00041369,31,"2024-01-23T07:23:54.340",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559298,1705994634363,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:54.363",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559299,1705994634387,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:54.387",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559300,1705994634410,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:54.410",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559301,1705994634434,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:54.434",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559302,1705994634457,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:54.457",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559303,1705994634480,"fUST",-502.24480662,0.00041369,31,"2024-01-23T07:23:54.480",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559304,1705994634504,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:54.504",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559305,1705994634529,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:54.529",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559306,1705994634553,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:54.553",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559307,1705994634575,"fUST",-504.43274046,0.00041369,31,"2024-01-23T07:23:54.575",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559308,1705994634599,"fUST",-528.92982999,0.00041369,31,"2024-01-23T07:23:54.599",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559309,1705994634623,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:54.623",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559310,1705994634646,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:54.646",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559311,1705994634670,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:54.670",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559312,1705994634693,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:54.693",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559313,1705994634718,"fUST",-1448.75,0.00041369,31,"2024-01-23T07:23:54.718",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559314,1705994634742,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:54.742",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559315,1705994634765,"fUST",-229.86827341,0.00041369,31,"2024-01-23T07:23:54.765",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559316,1705994634789,"fUST",-1955.39,0.00041369,31,"2024-01-23T07:23:54.789",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559317,1705994634814,"fUST",-504.04533746,0.00041369,31,"2024-01-23T07:23:54.814",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559318,1705994634839,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:54.839",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559319,1705994634863,"fUST",-1202.86,0.00041369,31,"2024-01-23T07:23:54.863",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559320,1705994634886,"fUST",-500.0,0.00041369,31,"2024-01-23T07:23:54.886",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559321,1705994634910,"fUST",-150.0,0.000414,30,"2024-01-23T07:23:54.910",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559322,1705994634934,"fUST",-500.0,0.0004145,30,"2024-01-23T07:23:54.934",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559323,1705994634957,"fUST",-150.98638474,0.00041497,30,"2024-01-23T07:23:54.957",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559324,1705994634982,"fUST",-348.140272,0.00041553,120,"2024-01-23T07:23:54.982",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559325,1705994635006,"fUST",-150.0,0.000416,30,"2024-01-23T07:23:55.006",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559326,1705994635032,"fUST",-284.85,0.00041643,31,"2024-01-23T07:23:55.032",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559327,1705994635055,"fUST",-380.39323454,0.00041643,31,"2024-01-23T07:23:55.055",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559328,1705994635079,"fUST",-831.77,0.00041643,31,"2024-01-23T07:23:55.079",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559329,1705994635103,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.103",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559330,1705994635126,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.126",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559331,1705994635149,"fUST",-665.99,0.00041643,31,"2024-01-23T07:23:55.149",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559332,1705994635173,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.173",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559333,1705994635197,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.197",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559334,1705994635220,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.220",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559335,1705994635244,"fUST",-542.16,0.00041643,31,"2024-01-23T07:23:55.244",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559336,1705994635266,"fUST",-580.9911771,0.00041643,31,"2024-01-23T07:23:55.266",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559337,1705994635289,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.289",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559338,1705994635417,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.417",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559339,1705994635441,"fUST",-625.12,0.00041643,31,"2024-01-23T07:23:55.441",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559340,1705994635465,"fUST",-590.78448213,0.00041643,31,"2024-01-23T07:23:55.465",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559341,1705994635489,"fUST",-200.0,0.00041643,31,"2024-01-23T07:23:55.489",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559342,1705994635512,"fUST",-150.0,0.00041643,31,"2024-01-23T07:23:55.512",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559343,1705994635535,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.535",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559344,1705994635558,"fUST",-639.7967895,0.00041643,31,"2024-01-23T07:23:55.558",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559345,1705994635582,"fUST",-408.47730241,0.00041643,31,"2024-01-23T07:23:55.582",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559346,1705994635607,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.607",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559347,1705994635631,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.631",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559348,1705994635655,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.655",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559349,1705994635679,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.679",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559350,1705994635704,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.704",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559351,1705994635728,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.728",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559352,1705994635751,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.751",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559353,1705994635775,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.775",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559354,1705994635799,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.799",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559355,1705994635822,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.822",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559356,1705994635845,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.845",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559357,1705994635868,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.868",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559358,1705994635892,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.892",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559359,1705994635915,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.915",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559360,1705994635938,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:55.938",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559361,1705994635962,"fUST",-568.93154402,0.00041643,31,"2024-01-23T07:23:55.962",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559362,1705994635994,"fUST",-495.26917677,0.00041643,31,"2024-01-23T07:23:55.994",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559363,1705994636016,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.016",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559364,1705994636040,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.040",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559365,1705994636064,"fUST",-510.40685015,0.00041643,31,"2024-01-23T07:23:56.064",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559366,1705994636088,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.088",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559367,1705994636112,"fUST",-561.32,0.00041643,31,"2024-01-23T07:23:56.112",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559368,1705994636135,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.135",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559369,1705994636160,"fUST",-613.54,0.00041643,31,"2024-01-23T07:23:56.160",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559370,1705994636185,"fUST",-506.73162037,0.00041643,31,"2024-01-23T07:23:56.185",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559371,1705994636209,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.209",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559372,1705994636234,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.234",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559373,1705994636259,"fUST",-1320.3,0.00041643,31,"2024-01-23T07:23:56.259",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559374,1705994636283,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.283",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559375,1705994636307,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.307",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559376,1705994636330,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.330",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559377,1705994636354,"fUST",-515.08,0.00041643,31,"2024-01-23T07:23:56.354",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559378,1705994636378,"fUST",-1319.31,0.00041643,31,"2024-01-23T07:23:56.378",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559379,1705994636402,"fUST",-506.48132519,0.00041643,31,"2024-01-23T07:23:56.402",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559380,1705994636425,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.425",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559381,1705994636448,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.448",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559382,1705994636471,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.471",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559383,1705994636495,"fUST",-555.72,0.00041643,31,"2024-01-23T07:23:56.495",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559384,1705994636517,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.517",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559385,1705994636540,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.540",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559386,1705994636563,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.563",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559387,1705994636588,"fUST",-507.37285184,0.00041643,31,"2024-01-23T07:23:56.588",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559388,1705994636611,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.611",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559389,1705994636635,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.635",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559390,1705994636659,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.659",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559391,1705994636683,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.683",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559392,1705994636707,"fUST",-963.53,0.00041643,31,"2024-01-23T07:23:56.707",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559393,1705994636734,"fUST",-502.65206238,0.00041643,31,"2024-01-23T07:23:56.734",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559394,1705994636758,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.758",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559395,1705994636783,"fUST",-348.04663423,0.00041643,31,"2024-01-23T07:23:56.783",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559396,1705994636809,"fUST",-1701.55,0.00041643,31,"2024-01-23T07:23:56.809",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559397,1705994636833,"fUST",-548.1717107,0.00041643,31,"2024-01-23T07:23:56.833",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559398,1705994636856,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.856",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559399,1705994636879,"fUST",-1185.15,0.00041643,31,"2024-01-23T07:23:56.879",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559400,1705994636901,"fUST",-496.92122167,0.00041643,31,"2024-01-23T07:23:56.901",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559401,1705994636925,"fUST",-507.36393559,0.00041643,31,"2024-01-23T07:23:56.925",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559402,1705994636948,"fUST",-848.7,0.00041643,31,"2024-01-23T07:23:56.948",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559403,1705994636972,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.972",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559404,1705994636995,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:56.995",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559405,1705994637019,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.019",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559406,1705994637043,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.043",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559407,1705994637066,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.066",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559408,1705994637089,"fUST",-359.2665874,0.00041643,31,"2024-01-23T07:23:57.089",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559409,1705994637112,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.112",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559410,1705994637136,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.136",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559411,1705994637160,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.160",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559412,1705994637185,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.185",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559413,1705994637210,"fUST",-676.15,0.00041643,31,"2024-01-23T07:23:57.210",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559414,1705994637234,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.234",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559415,1705994637258,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.258",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559416,1705994637283,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.283",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559417,1705994637306,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.306",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559418,1705994637329,"fUST",-507.93624972,0.00041643,31,"2024-01-23T07:23:57.329",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559419,1705994637351,"fUST",-514.35786536,0.00041643,31,"2024-01-23T07:23:57.351",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559420,1705994637374,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.374",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559421,1705994637398,"fUST",-507.75518914,0.00041643,31,"2024-01-23T07:23:57.398",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559422,1705994637516,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.516",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559423,1705994637540,"fUST",-507.70793356,0.00041643,31,"2024-01-23T07:23:57.540",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559424,1705994637565,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.565",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559425,1705994637589,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.589",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559426,1705994637612,"fUST",-503.69783137,0.00041643,31,"2024-01-23T07:23:57.612",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559427,1705994637636,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.636",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559428,1705994637659,"fUST",-511.07412406,0.00041643,31,"2024-01-23T07:23:57.659",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559429,1705994637682,"fUST",-592.95199255,0.00041643,31,"2024-01-23T07:23:57.682",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559430,1705994637705,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.705",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559431,1705994637728,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.728",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559432,1705994637751,"fUST",-752.44,0.00041643,31,"2024-01-23T07:23:57.751",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559433,1705994637776,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.776",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559434,1705994637800,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.800",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559435,1705994637824,"fUST",-625.17,0.00041643,31,"2024-01-23T07:23:57.824",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559436,1705994637846,"fUST",-512.25732439,0.00041643,31,"2024-01-23T07:23:57.846",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559437,1705994637869,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.869",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559438,1705994637893,"fUST",-506.39660762,0.00041643,31,"2024-01-23T07:23:57.893",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559439,1705994637915,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.915",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559440,1705994637938,"fUST",-503.33646338,0.00041643,31,"2024-01-23T07:23:57.938",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559441,1705994637961,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.961",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559442,1705994637985,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:57.985",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559443,1705994638008,"fUST",-1224.59,0.00041643,31,"2024-01-23T07:23:58.008",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559444,1705994638032,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.032",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559445,1705994638055,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.055",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559446,1705994638078,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.078",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559447,1705994638101,"fUST",-508.96820946,0.00041643,31,"2024-01-23T07:23:58.101",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559448,1705994638126,"fUST",-505.49227665,0.00041643,31,"2024-01-23T07:23:58.126",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559449,1705994638148,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.148",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559450,1705994638172,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.172",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559451,1705994638195,"fUST",-1344.97,0.00041643,31,"2024-01-23T07:23:58.195",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559452,1705994638219,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.219",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559453,1705994638242,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.242",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559454,1705994638265,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.265",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559455,1705994638289,"fUST",-352.16277512,0.00041643,31,"2024-01-23T07:23:58.289",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559456,1705994638312,"fUST",-508.23124436,0.00041643,31,"2024-01-23T07:23:58.312",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559457,1705994638336,"fUST",-1755.36,0.00041643,31,"2024-01-23T07:23:58.336",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559458,1705994638360,"fUST",-1542.37,0.00041643,31,"2024-01-23T07:23:58.360",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559459,1705994638383,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.383",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559460,1705994638406,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.406",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559461,1705994638430,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.430",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559462,1705994638454,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.454",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559463,1705994638500,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.500",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559464,1705994638540,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.540",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559465,1705994638564,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.564",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559466,1705994638588,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.588",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559467,1705994638611,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.611",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559468,1705994638634,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.634",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559469,1705994638658,"fUST",-1570.82,0.00041643,31,"2024-01-23T07:23:58.658",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559470,1705994638681,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.681",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559471,1705994638705,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.705",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559472,1705994638728,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.728",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559473,1705994638751,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.751",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559474,1705994638775,"fUST",-222.85393327,0.00041643,31,"2024-01-23T07:23:58.775",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559475,1705994638799,"fUST",-581.0,0.00041643,31,"2024-01-23T07:23:58.799",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559476,1705994638822,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.822",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559477,1705994638846,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.846",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559478,1705994638870,"fUST",-503.76495786,0.00041643,31,"2024-01-23T07:23:58.870",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559479,1705994638893,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.893",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559480,1705994638917,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.917",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559481,1705994638939,"fUST",-597.5274217,0.00041643,31,"2024-01-23T07:23:58.939",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559482,1705994638963,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:58.963",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559483,1705994638986,"fUST",-208.68099468,0.00041643,31,"2024-01-23T07:23:58.986",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559484,1705994639010,"fUST",-1622.72,0.00041643,31,"2024-01-23T07:23:59.010",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559485,1705994639034,"fUST",-1545.31,0.00041643,31,"2024-01-23T07:23:59.034",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559486,1705994639058,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:59.058",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559487,1705994639082,"fUST",-1909.61,0.00041643,31,"2024-01-23T07:23:59.082",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559488,1705994639105,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:59.105",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559489,1705994639129,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:59.129",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559490,1705994639152,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:59.152",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559491,1705994639176,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:59.176",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559492,1705994639201,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:59.201",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559493,1705994639226,"fUST",-573.23,0.00041643,31,"2024-01-23T07:23:59.226",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559494,1705994639249,"fUST",-953.96,0.00041643,31,"2024-01-23T07:23:59.249",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559495,1705994639273,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:59.273",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559496,1705994639300,"fUST",-1776.09,0.00041643,31,"2024-01-23T07:23:59.300",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559497,1705994639323,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:59.323",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559498,1705994639348,"fUST",-239.23289201,0.00041643,31,"2024-01-23T07:23:59.348",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559499,1705994639372,"fUST",-677.48,0.00041643,31,"2024-01-23T07:23:59.372",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559500,1705994639395,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:59.395",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559501,1705994639418,"fUST",-503.81046063,0.00041643,31,"2024-01-23T07:23:59.418",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559502,1705994639519,"fUST",-1795.13,0.00041643,31,"2024-01-23T07:23:59.519",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559503,1705994639561,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:59.561",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559504,1705994639585,"fUST",-415.22868142,0.00041643,31,"2024-01-23T07:23:59.585",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559505,1705994639609,"fUST",-675.39,0.00041643,31,"2024-01-23T07:23:59.609",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559506,1705994639633,"fUST",-504.78103749,0.00041643,31,"2024-01-23T07:23:59.633",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559507,1705994639659,"fUST",-374.47467961,0.00041643,31,"2024-01-23T07:23:59.659",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559508,1705994639684,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:59.684",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559509,1705994639708,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:59.708",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559510,1705994639736,"fUST",-506.43276886,0.00041643,31,"2024-01-23T07:23:59.736",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559511,1705994639761,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:59.761",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559512,1705994639785,"fUST",-558.18,0.00041643,31,"2024-01-23T07:23:59.785",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559513,1705994639810,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:59.810",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559514,1705994639835,"fUST",-1792.37,0.00041643,31,"2024-01-23T07:23:59.835",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559515,1705994639859,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:59.859",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559516,1705994639883,"fUST",-871.27,0.00041643,31,"2024-01-23T07:23:59.883",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559517,1705994639906,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:59.906",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559518,1705994639930,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:59.930",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559519,1705994639955,"fUST",-1840.41,0.00041643,31,"2024-01-23T07:23:59.955",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559520,1705994639979,"fUST",-500.0,0.00041643,31,"2024-01-23T07:23:59.979",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559521,1705994640003,"fUST",-1341.38,0.00041643,31,"2024-01-23T07:24:00.003",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559522,1705994640029,"fUST",-1156.76,0.00041643,31,"2024-01-23T07:24:00.029",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559523,1705994640053,"fUST",-500.0,0.00041643,31,"2024-01-23T07:24:00.053",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559524,1705994640077,"fUST",-500.0,0.00041643,31,"2024-01-23T07:24:00.077",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559525,1705994640102,"fUST",-500.0,0.00041643,31,"2024-01-23T07:24:00.102",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559526,1705994640125,"fUST",-500.0,0.00041643,31,"2024-01-23T07:24:00.125",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559527,1705994640150,"fUST",-500.0,0.00041643,31,"2024-01-23T07:24:00.150",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559528,1705994640174,"fUST",-500.0,0.00041643,31,"2024-01-23T07:24:00.174",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559529,1705994640198,"fUST",-500.0,0.00041643,31,"2024-01-23T07:24:00.198",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559530,1705994640222,"fUST",-500.0,0.00041643,31,"2024-01-23T07:24:00.222",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559531,1705994640247,"fUST",-417.81395646,0.00041643,31,"2024-01-23T07:24:00.247",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559532,1705994640271,"fUST",-500.0,0.00041643,31,"2024-01-23T07:24:00.271",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559533,1705994640296,"fUST",-500.0,0.00041643,31,"2024-01-23T07:24:00.296",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559534,1705994640320,"fUST",-500.0,0.00041643,31,"2024-01-23T07:24:00.320",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559535,1705994640348,"fUST",-1448.75,0.00041643,31,"2024-01-23T07:24:00.348",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559536,1705994640372,"fUST",-500.0,0.00041643,31,"2024-01-23T07:24:00.372",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559537,1705994640396,"fUST",-1955.39,0.00041643,31,"2024-01-23T07:24:00.396",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559538,1705994640420,"fUST",-500.0,0.00041643,31,"2024-01-23T07:24:00.420",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559539,1705994640445,"fUST",-1202.86,0.00041643,31,"2024-01-23T07:24:00.445",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559540,1705994640470,"fUST",-347.83890373,0.00041705,30,"2024-01-23T07:24:00.470",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559541,1705994640495,"fUST",-150.0,0.000418,30,"2024-01-23T07:24:00.495",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559542,1705994640519,"fUST",-1313.5984,0.00041884,30,"2024-01-23T07:24:00.519",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559543,1705994640543,"fUST",-347.83890394,0.00041911,30,"2024-01-23T07:24:00.543",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559544,1705994640569,"fUST",-831.77,0.00041917,31,"2024-01-23T07:24:00.569",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559545,1705994640595,"fUST",-506.12677934,0.00041917,31,"2024-01-23T07:24:00.595",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559546,1705994640621,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:00.621",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559547,1705994640646,"fUST",-665.99,0.00041917,31,"2024-01-23T07:24:00.646",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559548,1705994640671,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:00.671",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559549,1705994640695,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:00.695",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559550,1705994640720,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:00.720",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559551,1705994640746,"fUST",-542.16,0.00041917,31,"2024-01-23T07:24:00.746",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559552,1705994640773,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:00.773",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559553,1705994640799,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:00.799",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559554,1705994640822,"fUST",-625.12,0.00041917,31,"2024-01-23T07:24:00.822",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559555,1705994640847,"fUST",-200.0,0.00041917,31,"2024-01-23T07:24:00.847",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559556,1705994640871,"fUST",-150.0,0.00041917,31,"2024-01-23T07:24:00.871",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559557,1705994640895,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:00.895",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559558,1705994640919,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:00.919",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559559,1705994640943,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:00.943",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559560,1705994640967,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:00.967",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559561,1705994640990,"fUST",-172.90999473,0.00041917,31,"2024-01-23T07:24:00.990",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559562,1705994641014,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:01.014",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559563,1705994641038,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:01.038",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559564,1705994641062,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:01.062",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559565,1705994641087,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:01.087",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559566,1705994641110,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:01.110",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559567,1705994641134,"fUST",-507.04740872,0.00041917,31,"2024-01-23T07:24:01.134",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559568,1705994641159,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:01.159",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559569,1705994641182,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:01.182",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559570,1705994641207,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:01.207",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559571,1705994641231,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:01.231",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559572,1705994641255,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:01.255",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559573,1705994641279,"fUST",-510.5245075,0.00041917,31,"2024-01-23T07:24:01.279",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559574,1705994641303,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:01.303",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559575,1705994641326,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:01.326",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559576,1705994641350,"fUST",-561.32,0.00041917,31,"2024-01-23T07:24:01.350",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559577,1705994641374,"fUST",-464.20167144,0.00041917,31,"2024-01-23T07:24:01.374",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559578,1705994641398,"fUST",-613.54,0.00041917,31,"2024-01-23T07:24:01.398",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559579,1705994641422,"fUST",-579.95612523,0.00041917,31,"2024-01-23T07:24:01.422",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559580,1705994641446,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:01.446",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559581,1705994641560,"fUST",-1320.3,0.00041917,31,"2024-01-23T07:24:01.560",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559582,1705994641585,"fUST",-507.52692336,0.00041917,31,"2024-01-23T07:24:01.585",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559583,1705994641610,"fUST",-509.22179112,0.00041917,31,"2024-01-23T07:24:01.610",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559584,1705994641635,"fUST",-505.26858685,0.00041917,31,"2024-01-23T07:24:01.635",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559585,1705994641659,"fUST",-515.08,0.00041917,31,"2024-01-23T07:24:01.659",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559586,1705994641682,"fUST",-1319.31,0.00041917,31,"2024-01-23T07:24:01.682",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559587,1705994641706,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:01.706",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559588,1705994641731,"fUST",-503.69946943,0.00041917,31,"2024-01-23T07:24:01.731",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559589,1705994641756,"fUST",-507.84132599,0.00041917,31,"2024-01-23T07:24:01.756",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559590,1705994641780,"fUST",-555.72,0.00041917,31,"2024-01-23T07:24:01.780",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559591,1705994641805,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:01.805",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559592,1705994641828,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:01.828",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559593,1705994641850,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:01.850",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559594,1705994641873,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:01.873",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559595,1705994641896,"fUST",-283.03941981,0.00041917,31,"2024-01-23T07:24:01.896",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559596,1705994641919,"fUST",-416.77341806,0.00041917,31,"2024-01-23T07:24:01.919",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559597,1705994641943,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:01.943",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559598,1705994641967,"fUST",-963.53,0.00041917,31,"2024-01-23T07:24:01.967",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559599,1705994641991,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:01.991",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559600,1705994642015,"fUST",-1701.55,0.00041917,31,"2024-01-23T07:24:02.015",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559601,1705994642038,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.038",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559602,1705994642062,"fUST",-1185.15,0.00041917,31,"2024-01-23T07:24:02.062",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559603,1705994642086,"fUST",-848.7,0.00041917,31,"2024-01-23T07:24:02.086",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559604,1705994642110,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.110",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559605,1705994642135,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.135",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559606,1705994642159,"fUST",-507.23213335,0.00041917,31,"2024-01-23T07:24:02.159",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559607,1705994642182,"fUST",-503.39519387,0.00041917,31,"2024-01-23T07:24:02.182",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559608,1705994642206,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.206",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559609,1705994642229,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.229",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559610,1705994642253,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.253",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559611,1705994642276,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.276",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559612,1705994642299,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.299",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559613,1705994642323,"fUST",-676.15,0.00041917,31,"2024-01-23T07:24:02.323",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559614,1705994642347,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.347",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559615,1705994642370,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.370",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559616,1705994642395,"fUST",-608.28663429,0.00041917,31,"2024-01-23T07:24:02.395",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559617,1705994642420,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.420",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559618,1705994642443,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.443",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559619,1705994642466,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.466",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559620,1705994642490,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.490",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559621,1705994642514,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.514",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559622,1705994642538,"fUST",-513.16960709,0.00041917,31,"2024-01-23T07:24:02.538",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559623,1705994642562,"fUST",-460.18705794,0.00041917,31,"2024-01-23T07:24:02.562",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559624,1705994642585,"fUST",-752.44,0.00041917,31,"2024-01-23T07:24:02.585",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559625,1705994642609,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.609",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559626,1705994642633,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.633",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559627,1705994642657,"fUST",-625.17,0.00041917,31,"2024-01-23T07:24:02.657",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559628,1705994642680,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.680",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559629,1705994642704,"fUST",-506.74990114,0.00041917,31,"2024-01-23T07:24:02.704",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559630,1705994642730,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.730",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559631,1705994642754,"fUST",-506.08551368,0.00041917,31,"2024-01-23T07:24:02.754",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559632,1705994642779,"fUST",-1224.59,0.00041917,31,"2024-01-23T07:24:02.779",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559633,1705994642803,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.803",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559634,1705994642827,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.827",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559635,1705994642851,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.851",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559636,1705994642875,"fUST",-510.82226176,0.00041917,31,"2024-01-23T07:24:02.875",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559637,1705994642898,"fUST",-507.11019817,0.00041917,31,"2024-01-23T07:24:02.898",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559638,1705994642923,"fUST",-1344.97,0.00041917,31,"2024-01-23T07:24:02.923",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559639,1705994642948,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.948",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559640,1705994642972,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.972",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559641,1705994642997,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:02.997",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559642,1705994643021,"fUST",-1755.36,0.00041917,31,"2024-01-23T07:24:03.021",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559643,1705994643045,"fUST",-1542.37,0.00041917,31,"2024-01-23T07:24:03.045",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559644,1705994643069,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:03.069",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559645,1705994643094,"fUST",-503.79271214,0.00041917,31,"2024-01-23T07:24:03.094",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559646,1705994643117,"fUST",-503.63440765,0.00041917,31,"2024-01-23T07:24:03.117",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559647,1705994643141,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:03.141",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559648,1705994643166,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:03.166",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559649,1705994643191,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:03.191",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559650,1705994643214,"fUST",-212.16199041,0.00041917,31,"2024-01-23T07:24:03.214",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559651,1705994643238,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:03.238",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559652,1705994643262,"fUST",-510.89782273,0.00041917,31,"2024-01-23T07:24:03.262",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559653,1705994643286,"fUST",-269.96456113,0.00041917,31,"2024-01-23T07:24:03.286",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559654,1705994643311,"fUST",-1570.82,0.00041917,31,"2024-01-23T07:24:03.311",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559655,1705994643335,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:03.335",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559656,1705994643446,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:03.446",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559657,1705994643471,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:03.471",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559658,1705994643496,"fUST",-581.0,0.00041917,31,"2024-01-23T07:24:03.496",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559659,1705994643521,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:03.521",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559660,1705994643545,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:03.545",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559661,1705994643570,"fUST",-393.14492439,0.00041917,31,"2024-01-23T07:24:03.570",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559662,1705994643594,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:03.594",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559663,1705994643618,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:03.618",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559664,1705994643641,"fUST",-1622.72,0.00041917,31,"2024-01-23T07:24:03.641",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559665,1705994643666,"fUST",-1545.31,0.00041917,31,"2024-01-23T07:24:03.666",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559666,1705994643689,"fUST",-597.97659792,0.00041917,31,"2024-01-23T07:24:03.689",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559667,1705994643715,"fUST",-1909.61,0.00041917,31,"2024-01-23T07:24:03.715",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559668,1705994643743,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:03.743",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559669,1705994643768,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:03.768",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559670,1705994643793,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:03.793",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559671,1705994643819,"fUST",-345.82736242,0.00041917,31,"2024-01-23T07:24:03.819",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559672,1705994643843,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:03.843",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559673,1705994643867,"fUST",-573.23,0.00041917,31,"2024-01-23T07:24:03.867",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559674,1705994643889,"fUST",-953.96,0.00041917,31,"2024-01-23T07:24:03.889",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559675,1705994643912,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:03.912",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559676,1705994643937,"fUST",-1776.09,0.00041917,31,"2024-01-23T07:24:03.937",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559677,1705994643961,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:03.961",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559678,1705994643984,"fUST",-677.48,0.00041917,31,"2024-01-23T07:24:03.984",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559679,1705994644008,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:04.008",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559680,1705994644033,"fUST",-1795.13,0.00041917,31,"2024-01-23T07:24:04.033",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559681,1705994644056,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:04.056",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559682,1705994644081,"fUST",-675.39,0.00041917,31,"2024-01-23T07:24:04.081",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559683,1705994644106,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:04.106",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559684,1705994644130,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:04.130",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559685,1705994644154,"fUST",-503.18118409,0.00041917,31,"2024-01-23T07:24:04.154",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559686,1705994644178,"fUST",-558.18,0.00041917,31,"2024-01-23T07:24:04.178",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559687,1705994644202,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:04.202",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559688,1705994644226,"fUST",-1792.37,0.00041917,31,"2024-01-23T07:24:04.226",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559689,1705994644250,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:04.250",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559690,1705994644274,"fUST",-871.27,0.00041917,31,"2024-01-23T07:24:04.274",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559691,1705994644298,"fUST",-505.65403385,0.00041917,31,"2024-01-23T07:24:04.298",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559692,1705994644321,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:04.321",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559693,1705994644345,"fUST",-1840.41,0.00041917,31,"2024-01-23T07:24:04.345",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559694,1705994644369,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:04.369",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559695,1705994644392,"fUST",-1341.38,0.00041917,31,"2024-01-23T07:24:04.392",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559696,1705994644416,"fUST",-1156.76,0.00041917,31,"2024-01-23T07:24:04.416",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559697,1705994644446,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:04.446",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559698,1705994644470,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:04.470",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559699,1705994644494,"fUST",-525.4283161,0.00041917,31,"2024-01-23T07:24:04.494",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559700,1705994644518,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:04.518",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559701,1705994644542,"fUST",-506.05841727,0.00041917,31,"2024-01-23T07:24:04.542",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559702,1705994644566,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:04.566",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559703,1705994644590,"fUST",-504.16876481,0.00041917,31,"2024-01-23T07:24:04.590",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559704,1705994644615,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:04.615",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559705,1705994644639,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:04.639",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559706,1705994644664,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:04.664",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559707,1705994644689,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:04.689",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559708,1705994644714,"fUST",-1448.75,0.00041917,31,"2024-01-23T07:24:04.714",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559709,1705994644742,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:04.742",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559710,1705994644766,"fUST",-1955.39,0.00041917,31,"2024-01-23T07:24:04.766",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559711,1705994644791,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:04.791",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559712,1705994644818,"fUST",-10610.11535345,0.00041999,30,"2024-01-23T07:24:04.818",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559713,1705994644842,"fUST",-150.0,0.00042,30,"2024-01-23T07:24:04.842",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559714,1705994644867,"fUST",-1000.0,0.00042,42,"2024-01-23T07:24:04.867",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559715,1705994644891,"fUST",-1000.0,0.00042,30,"2024-01-23T07:24:04.891",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559716,1705994644915,"fUST",-831.77,0.00042191,31,"2024-01-23T07:24:04.915",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559717,1705994644940,"fUST",-504.73324168,0.00042191,31,"2024-01-23T07:24:04.940",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559718,1705994644964,"fUST",-665.99,0.00042191,31,"2024-01-23T07:24:04.964",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559719,1705994644989,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:04.989",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559720,1705994645013,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:05.013",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559721,1705994645039,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:05.039",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559722,1705994645065,"fUST",-542.16,0.00042191,31,"2024-01-23T07:24:05.065",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559723,1705994645090,"fUST",-439.68525115,0.00042191,31,"2024-01-23T07:24:05.090",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559724,1705994645116,"fUST",-319.50925138,0.00042191,31,"2024-01-23T07:24:05.116",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559725,1705994645141,"fUST",-625.12,0.00042191,31,"2024-01-23T07:24:05.141",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559726,1705994645167,"fUST",-254.90150413,0.00042191,31,"2024-01-23T07:24:05.167",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559727,1705994645193,"fUST",-150.0,0.00042191,31,"2024-01-23T07:24:05.193",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559728,1705994645219,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:05.219",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559729,1705994645351,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:05.351",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559730,1705994645378,"fUST",-175.6897546,0.00042191,31,"2024-01-23T07:24:05.378",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559731,1705994645404,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:05.404",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559732,1705994645432,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:05.432",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559733,1705994645458,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:05.458",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559734,1705994645483,"fUST",-508.07259724,0.00042191,31,"2024-01-23T07:24:05.483",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559735,1705994645508,"fUST",-238.92013946,0.00042191,31,"2024-01-23T07:24:05.508",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559736,1705994645533,"fUST",-599.17426197,0.00042191,31,"2024-01-23T07:24:05.533",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559737,1705994645559,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:05.559",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559738,1705994645585,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:05.585",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559739,1705994645609,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:05.609",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559740,1705994645634,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:05.634",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559741,1705994645660,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:05.660",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559742,1705994645686,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:05.686",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559743,1705994645713,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:05.713",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559744,1705994645742,"fUST",-561.32,0.00042191,31,"2024-01-23T07:24:05.742",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559745,1705994645770,"fUST",-613.54,0.00042191,31,"2024-01-23T07:24:05.770",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559746,1705994645798,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:05.798",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559747,1705994645822,"fUST",-1320.3,0.00042191,31,"2024-01-23T07:24:05.822",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559748,1705994645850,"fUST",-515.08,0.00042191,31,"2024-01-23T07:24:05.850",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559749,1705994645876,"fUST",-1319.31,0.00042191,31,"2024-01-23T07:24:05.876",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559750,1705994645901,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:05.901",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559751,1705994645926,"fUST",-555.72,0.00042191,31,"2024-01-23T07:24:05.926",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559752,1705994645951,"fUST",-492.57532234,0.00042191,31,"2024-01-23T07:24:05.951",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559753,1705994645976,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:05.976",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559754,1705994646002,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.002",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559755,1705994646028,"fUST",-502.13253063,0.00042191,31,"2024-01-23T07:24:06.028",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559756,1705994646054,"fUST",-514.17472405,0.00042191,31,"2024-01-23T07:24:06.054",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559757,1705994646079,"fUST",-963.53,0.00042191,31,"2024-01-23T07:24:06.079",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559758,1705994646105,"fUST",-248.96790637,0.00042191,31,"2024-01-23T07:24:06.105",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559759,1705994646132,"fUST",-1701.55,0.00042191,31,"2024-01-23T07:24:06.132",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559760,1705994646159,"fUST",-351.50553932,0.00042191,31,"2024-01-23T07:24:06.159",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559761,1705994646187,"fUST",-1185.15,0.00042191,31,"2024-01-23T07:24:06.187",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559762,1705994646212,"fUST",-848.7,0.00042191,31,"2024-01-23T07:24:06.212",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559763,1705994646238,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.238",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559764,1705994646263,"fUST",-509.70365105,0.00042191,31,"2024-01-23T07:24:06.263",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559765,1705994646287,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.287",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559766,1705994646313,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.313",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559767,1705994646338,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.338",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559768,1705994646361,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.361",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559769,1705994646387,"fUST",-676.15,0.00042191,31,"2024-01-23T07:24:06.387",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559770,1705994646412,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.412",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559771,1705994646437,"fUST",-571.03118608,0.00042191,31,"2024-01-23T07:24:06.437",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559772,1705994646462,"fUST",-507.08917367,0.00042191,31,"2024-01-23T07:24:06.462",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559773,1705994646487,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.487",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559774,1705994646512,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.512",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559775,1705994646536,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.536",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559776,1705994646560,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.560",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559777,1705994646587,"fUST",-752.44,0.00042191,31,"2024-01-23T07:24:06.587",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559778,1705994646611,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.611",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559779,1705994646636,"fUST",-293.5542317,0.00042191,31,"2024-01-23T07:24:06.636",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559780,1705994646660,"fUST",-625.17,0.00042191,31,"2024-01-23T07:24:06.660",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559781,1705994646683,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.683",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559782,1705994646707,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.707",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559783,1705994646731,"fUST",-1224.59,0.00042191,31,"2024-01-23T07:24:06.731",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559784,1705994646755,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.755",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559785,1705994646781,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.781",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559786,1705994646806,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.806",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559787,1705994646830,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.830",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559788,1705994646854,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.854",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559789,1705994646879,"fUST",-1344.97,0.00042191,31,"2024-01-23T07:24:06.879",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559790,1705994646903,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.903",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559791,1705994646928,"fUST",-1755.36,0.00042191,31,"2024-01-23T07:24:06.928",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559792,1705994646951,"fUST",-1542.37,0.00042191,31,"2024-01-23T07:24:06.951",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559793,1705994646975,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.975",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559794,1705994646999,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:06.999",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559795,1705994647025,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:07.025",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559796,1705994647050,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:07.050",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559797,1705994647074,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:07.074",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559798,1705994647099,"fUST",-1570.82,0.00042191,31,"2024-01-23T07:24:07.099",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559799,1705994647214,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:07.214",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559800,1705994647241,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:07.241",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559801,1705994647266,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:07.266",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559802,1705994647290,"fUST",-581.0,0.00042191,31,"2024-01-23T07:24:07.290",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559803,1705994647314,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:07.314",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559804,1705994647339,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:07.339",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559805,1705994647363,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:07.363",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559806,1705994647387,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:07.387",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559807,1705994647411,"fUST",-1622.72,0.00042191,31,"2024-01-23T07:24:07.411",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559808,1705994647435,"fUST",-1545.31,0.00042191,31,"2024-01-23T07:24:07.435",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559809,1705994647459,"fUST",-1909.61,0.00042191,31,"2024-01-23T07:24:07.459",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559810,1705994647483,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:07.483",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559811,1705994647507,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:07.507",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559812,1705994647530,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:07.530",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559813,1705994647554,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:07.554",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559814,1705994647578,"fUST",-573.23,0.00042191,31,"2024-01-23T07:24:07.578",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559815,1705994647603,"fUST",-953.96,0.00042191,31,"2024-01-23T07:24:07.603",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559816,1705994647626,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:07.626",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559817,1705994647650,"fUST",-1776.09,0.00042191,31,"2024-01-23T07:24:07.650",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559818,1705994647675,"fUST",-517.77007917,0.00042191,31,"2024-01-23T07:24:07.675",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559819,1705994647699,"fUST",-677.48,0.00042191,31,"2024-01-23T07:24:07.699",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559820,1705994647726,"fUST",-525.03213438,0.00042191,31,"2024-01-23T07:24:07.726",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559821,1705994647751,"fUST",-1795.13,0.00042191,31,"2024-01-23T07:24:07.751",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559822,1705994647778,"fUST",-532.03465998,0.00042191,31,"2024-01-23T07:24:07.778",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559823,1705994647803,"fUST",-675.39,0.00042191,31,"2024-01-23T07:24:07.803",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559824,1705994647828,"fUST",-205.66726278,0.00042191,31,"2024-01-23T07:24:07.828",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559825,1705994647857,"fUST",-171.64125263,0.00042191,31,"2024-01-23T07:24:07.857",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559826,1705994647883,"fUST",-558.18,0.00042191,31,"2024-01-23T07:24:07.883",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559827,1705994647908,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:07.908",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559828,1705994647936,"fUST",-1792.37,0.00042191,31,"2024-01-23T07:24:07.936",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559829,1705994647961,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:07.961",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559830,1705994647986,"fUST",-871.27,0.00042191,31,"2024-01-23T07:24:07.986",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559831,1705994648011,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:08.011",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559832,1705994648037,"fUST",-1840.41,0.00042191,31,"2024-01-23T07:24:08.037",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559833,1705994648063,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:08.063",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559834,1705994648087,"fUST",-1341.38,0.00042191,31,"2024-01-23T07:24:08.087",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559835,1705994648112,"fUST",-1156.76,0.00042191,31,"2024-01-23T07:24:08.112",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559836,1705994648137,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:08.137",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559837,1705994648163,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:08.163",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559838,1705994648187,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:08.187",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559839,1705994648212,"fUST",-352.64750724,0.00042191,31,"2024-01-23T07:24:08.212",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559840,1705994648235,"fUST",-285.41204753,0.00042191,31,"2024-01-23T07:24:08.235",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559841,1705994648262,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:08.262",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559842,1705994648287,"fUST",-166.92859353,0.00042191,31,"2024-01-23T07:24:08.287",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559843,1705994648314,"fUST",-1448.75,0.00042191,31,"2024-01-23T07:24:08.314",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559844,1705994648339,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:08.339",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559845,1705994648364,"fUST",-1955.39,0.00042191,31,"2024-01-23T07:24:08.364",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559846,1705994648391,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:08.391",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559847,1705994648416,"fUST",-150.0,0.000422,30,"2024-01-23T07:24:08.416",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559848,1705994648443,"fUST",-1206.79320679,0.00042338,30,"2024-01-23T07:24:08.443",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559849,1705994648468,"fUST",-2078.0,0.00042345,120,"2024-01-23T07:24:08.468",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559850,1705994648494,"fUST",-150.0,0.000424,30,"2024-01-23T07:24:08.494",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559851,1705994648519,"fUST",-831.77,0.00042465,31,"2024-01-23T07:24:08.519",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559852,1705994648545,"fUST",-665.99,0.00042465,31,"2024-01-23T07:24:08.545",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559853,1705994648569,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:08.569",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559854,1705994648595,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:08.595",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559855,1705994648618,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:08.618",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559856,1705994648644,"fUST",-542.16,0.00042465,31,"2024-01-23T07:24:08.644",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559857,1705994648667,"fUST",-625.12,0.00042465,31,"2024-01-23T07:24:08.667",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559858,1705994648691,"fUST",-150.0,0.00042465,31,"2024-01-23T07:24:08.691",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559859,1705994648715,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:08.715",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559860,1705994648743,"fUST",-520.8103229,0.00042465,31,"2024-01-23T07:24:08.743",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559861,1705994648768,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:08.768",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559862,1705994648793,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:08.793",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559863,1705994648820,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:08.820",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559864,1705994648846,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:08.846",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559865,1705994648871,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:08.871",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559866,1705994648896,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:08.896",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559867,1705994649002,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:09.002",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559868,1705994649033,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:09.033",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559869,1705994649059,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:09.059",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559870,1705994649084,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:09.084",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559871,1705994649109,"fUST",-561.32,0.00042465,31,"2024-01-23T07:24:09.109",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559872,1705994649134,"fUST",-613.54,0.00042465,31,"2024-01-23T07:24:09.134",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559873,1705994649159,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:09.159",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559874,1705994649183,"fUST",-1320.3,0.00042465,31,"2024-01-23T07:24:09.183",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559875,1705994649208,"fUST",-515.08,0.00042465,31,"2024-01-23T07:24:09.208",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559876,1705994649234,"fUST",-1319.31,0.00042465,31,"2024-01-23T07:24:09.234",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559877,1705994649259,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:09.259",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559878,1705994649283,"fUST",-555.72,0.00042465,31,"2024-01-23T07:24:09.283",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559879,1705994649308,"fUST",-339.33138059,0.00042465,31,"2024-01-23T07:24:09.308",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559880,1705994649331,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:09.331",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559881,1705994649357,"fUST",-963.53,0.00042465,31,"2024-01-23T07:24:09.357",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559882,1705994649383,"fUST",-1701.55,0.00042465,31,"2024-01-23T07:24:09.383",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559883,1705994649408,"fUST",-1185.15,0.00042465,31,"2024-01-23T07:24:09.408",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559884,1705994649432,"fUST",-848.7,0.00042465,31,"2024-01-23T07:24:09.432",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559885,1705994649458,"fUST",-295.84387753,0.00042465,31,"2024-01-23T07:24:09.458",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559886,1705994649482,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:09.482",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559887,1705994649507,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:09.507",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559888,1705994649532,"fUST",-648.0623554,0.00042465,31,"2024-01-23T07:24:09.532",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559889,1705994649558,"fUST",-516.81325759,0.00042465,31,"2024-01-23T07:24:09.558",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559890,1705994649583,"fUST",-676.15,0.00042465,31,"2024-01-23T07:24:09.583",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559891,1705994649608,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:09.608",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559892,1705994649633,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:09.633",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559893,1705994649657,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:09.657",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559894,1705994649681,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:09.681",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559895,1705994649705,"fUST",-387.94426896,0.00042465,31,"2024-01-23T07:24:09.705",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559896,1705994649731,"fUST",-752.44,0.00042465,31,"2024-01-23T07:24:09.731",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559897,1705994649755,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:09.755",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559898,1705994649781,"fUST",-625.17,0.00042465,31,"2024-01-23T07:24:09.781",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559899,1705994649806,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:09.806",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559900,1705994649829,"fUST",-522.5854833,0.00042465,31,"2024-01-23T07:24:09.829",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559901,1705994649854,"fUST",-1224.59,0.00042465,31,"2024-01-23T07:24:09.854",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559902,1705994649878,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:09.878",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559903,1705994649902,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:09.902",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559904,1705994649926,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:09.926",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559905,1705994649950,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:09.950",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559906,1705994649974,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:09.974",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559907,1705994650000,"fUST",-1344.97,0.00042465,31,"2024-01-23T07:24:10.000",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559908,1705994650024,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:10.024",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559909,1705994650048,"fUST",-1755.36,0.00042465,31,"2024-01-23T07:24:10.048",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559910,1705994650071,"fUST",-1542.37,0.00042465,31,"2024-01-23T07:24:10.071",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559911,1705994650095,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:10.095",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559912,1705994650121,"fUST",-509.96700903,0.00042465,31,"2024-01-23T07:24:10.121",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559913,1705994650147,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:10.147",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559914,1705994650172,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:10.172",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559915,1705994650199,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:10.199",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559916,1705994650227,"fUST",-1570.82,0.00042465,31,"2024-01-23T07:24:10.227",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559917,1705994650267,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:10.267",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559918,1705994650296,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:10.296",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559919,1705994650323,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:10.323",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559920,1705994650348,"fUST",-581.0,0.00042465,31,"2024-01-23T07:24:10.348",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559921,1705994650373,"fUST",-506.19900187,0.00042465,31,"2024-01-23T07:24:10.373",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559922,1705994650399,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:10.399",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559923,1705994650424,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:10.424",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559924,1705994650449,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:10.449",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559925,1705994650474,"fUST",-1622.72,0.00042465,31,"2024-01-23T07:24:10.474",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559926,1705994650502,"fUST",-1545.31,0.00042465,31,"2024-01-23T07:24:10.502",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559927,1705994650526,"fUST",-1909.61,0.00042465,31,"2024-01-23T07:24:10.526",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559928,1705994650552,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:10.552",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559929,1705994650577,"fUST",-516.27470673,0.00042465,31,"2024-01-23T07:24:10.577",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559930,1705994650609,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:10.609",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559931,1705994650638,"fUST",-178.57408613,0.00042465,31,"2024-01-23T07:24:10.638",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559932,1705994650661,"fUST",-573.23,0.00042465,31,"2024-01-23T07:24:10.661",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559933,1705994650786,"fUST",-953.96,0.00042465,31,"2024-01-23T07:24:10.786",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559934,1705994650813,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:10.813",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559935,1705994650838,"fUST",-1776.09,0.00042465,31,"2024-01-23T07:24:10.838",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559936,1705994650863,"fUST",-677.48,0.00042465,31,"2024-01-23T07:24:10.863",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559937,1705994650887,"fUST",-1795.13,0.00042465,31,"2024-01-23T07:24:10.887",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559938,1705994650912,"fUST",-675.39,0.00042465,31,"2024-01-23T07:24:10.912",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559939,1705994650939,"fUST",-558.18,0.00042465,31,"2024-01-23T07:24:10.939",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559940,1705994650963,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:10.963",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559941,1705994650988,"fUST",-1792.37,0.00042465,31,"2024-01-23T07:24:10.988",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559942,1705994651013,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:11.013",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559943,1705994651039,"fUST",-871.27,0.00042465,31,"2024-01-23T07:24:11.039",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559944,1705994651063,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:11.063",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559945,1705994651088,"fUST",-1840.41,0.00042465,31,"2024-01-23T07:24:11.088",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559946,1705994651113,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:11.113",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559947,1705994651138,"fUST",-1341.38,0.00042465,31,"2024-01-23T07:24:11.138",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559948,1705994651162,"fUST",-1156.76,0.00042465,31,"2024-01-23T07:24:11.162",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559949,1705994651186,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:11.186",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559950,1705994651212,"fUST",-180.95480986,0.00042465,31,"2024-01-23T07:24:11.212",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559951,1705994651238,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:11.238",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559952,1705994651263,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:11.263",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559953,1705994651288,"fUST",-1448.75,0.00042465,31,"2024-01-23T07:24:11.288",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559954,1705994651312,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:11.312",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559955,1705994651337,"fUST",-1955.39,0.00042465,31,"2024-01-23T07:24:11.337",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559956,1705994651361,"fUST",-500.0,0.000425,30,"2024-01-23T07:24:11.361",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559957,1705994651385,"fUST",-150.0,0.000426,30,"2024-01-23T07:24:11.385",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559958,1705994651409,"fUST",-6369.4507003,0.00042731,30,"2024-01-23T07:24:11.409",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559959,1705994651433,"fUST",-831.77,0.00042739,31,"2024-01-23T07:24:11.433",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559960,1705994651458,"fUST",-665.99,0.00042739,31,"2024-01-23T07:24:11.458",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559961,1705994651483,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:11.483",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559962,1705994651507,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:11.507",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559963,1705994651532,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:11.532",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559964,1705994651556,"fUST",-542.16,0.00042739,31,"2024-01-23T07:24:11.556",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559965,1705994651580,"fUST",-625.12,0.00042739,31,"2024-01-23T07:24:11.580",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559966,1705994651605,"fUST",-150.0,0.00042739,31,"2024-01-23T07:24:11.605",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559967,1705994651630,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:11.630",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559968,1705994651655,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:11.655",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559969,1705994651680,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:11.680",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559970,1705994651704,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:11.704",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559971,1705994651729,"fUST",-516.84983457,0.00042739,31,"2024-01-23T07:24:11.729",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559972,1705994651754,"fUST",-591.12659239,0.00042739,31,"2024-01-23T07:24:11.754",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559973,1705994651779,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:11.779",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559974,1705994651803,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:11.803",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559975,1705994651828,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:11.828",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559976,1705994651854,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:11.854",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559977,1705994651878,"fUST",-561.32,0.00042739,31,"2024-01-23T07:24:11.878",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559978,1705994651903,"fUST",-613.54,0.00042739,31,"2024-01-23T07:24:11.903",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559979,1705994651928,"fUST",-366.93454927,0.00042739,31,"2024-01-23T07:24:11.928",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559980,1705994651954,"fUST",-1320.3,0.00042739,31,"2024-01-23T07:24:11.954",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559981,1705994651979,"fUST",-515.08,0.00042739,31,"2024-01-23T07:24:11.979",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559982,1705994652003,"fUST",-1319.31,0.00042739,31,"2024-01-23T07:24:12.003",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559983,1705994652027,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:12.027",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559984,1705994652052,"fUST",-555.72,0.00042739,31,"2024-01-23T07:24:12.052",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559985,1705994652078,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:12.078",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559986,1705994652104,"fUST",-963.53,0.00042739,31,"2024-01-23T07:24:12.104",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559987,1705994652129,"fUST",-1701.55,0.00042739,31,"2024-01-23T07:24:12.129",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559988,1705994652153,"fUST",-1185.15,0.00042739,31,"2024-01-23T07:24:12.153",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559989,1705994652177,"fUST",-848.7,0.00042739,31,"2024-01-23T07:24:12.177",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559990,1705994652203,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:12.203",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559991,1705994652228,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:12.228",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559992,1705994652253,"fUST",-676.15,0.00042739,31,"2024-01-23T07:24:12.253",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559993,1705994652279,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:12.279",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559994,1705994652304,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:12.304",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559995,1705994652328,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:12.328",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559996,1705994652352,"fUST",-399.62897355,0.00042739,31,"2024-01-23T07:24:12.352",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559997,1705994652463,"fUST",-752.44,0.00042739,31,"2024-01-23T07:24:12.463",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559998,1705994652489,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:12.489",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312559999,1705994652513,"fUST",-625.17,0.00042739,31,"2024-01-23T07:24:12.513",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560000,1705994652538,"fUST",-596.22846738,0.00042739,31,"2024-01-23T07:24:12.538",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560001,1705994652562,"fUST",-1224.59,0.00042739,31,"2024-01-23T07:24:12.562",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560002,1705994652586,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:12.586",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560003,1705994652610,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:12.610",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560004,1705994652635,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:12.635",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560005,1705994652660,"fUST",-508.37428147,0.00042739,31,"2024-01-23T07:24:12.660",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560006,1705994652684,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:12.684",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560007,1705994652709,"fUST",-1344.97,0.00042739,31,"2024-01-23T07:24:12.709",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560008,1705994652735,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:12.735",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560009,1705994652761,"fUST",-1755.36,0.00042739,31,"2024-01-23T07:24:12.761",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560010,1705994652786,"fUST",-1542.37,0.00042739,31,"2024-01-23T07:24:12.786",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560011,1705994652810,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:12.810",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560012,1705994652835,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:12.835",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560013,1705994652859,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:12.859",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560014,1705994652884,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:12.884",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560015,1705994652909,"fUST",-1570.82,0.00042739,31,"2024-01-23T07:24:12.909",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560016,1705994652933,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:12.933",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560017,1705994652958,"fUST",-577.18036125,0.00042739,31,"2024-01-23T07:24:12.958",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560018,1705994652983,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:12.983",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560019,1705994653008,"fUST",-581.0,0.00042739,31,"2024-01-23T07:24:13.008",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560020,1705994653033,"fUST",-508.97475015,0.00042739,31,"2024-01-23T07:24:13.033",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560021,1705994653057,"fUST",-329.56705263,0.00042739,31,"2024-01-23T07:24:13.057",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560022,1705994653083,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:13.083",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560023,1705994653108,"fUST",-1622.72,0.00042739,31,"2024-01-23T07:24:13.108",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560024,1705994653132,"fUST",-1545.31,0.00042739,31,"2024-01-23T07:24:13.132",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560025,1705994653156,"fUST",-1909.61,0.00042739,31,"2024-01-23T07:24:13.156",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560026,1705994653182,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:13.182",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560027,1705994653206,"fUST",-646.99591058,0.00042739,31,"2024-01-23T07:24:13.206",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560028,1705994653233,"fUST",-573.23,0.00042739,31,"2024-01-23T07:24:13.233",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560029,1705994653257,"fUST",-953.96,0.00042739,31,"2024-01-23T07:24:13.257",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560030,1705994653281,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:13.281",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560031,1705994653305,"fUST",-1776.09,0.00042739,31,"2024-01-23T07:24:13.305",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560032,1705994653329,"fUST",-677.48,0.00042739,31,"2024-01-23T07:24:13.329",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560033,1705994653354,"fUST",-1795.13,0.00042739,31,"2024-01-23T07:24:13.354",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560034,1705994653378,"fUST",-675.39,0.00042739,31,"2024-01-23T07:24:13.378",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560035,1705994653403,"fUST",-558.18,0.00042739,31,"2024-01-23T07:24:13.403",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560036,1705994653427,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:13.427",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560037,1705994653452,"fUST",-1792.37,0.00042739,31,"2024-01-23T07:24:13.452",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560038,1705994653476,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:13.476",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560039,1705994653502,"fUST",-871.27,0.00042739,31,"2024-01-23T07:24:13.502",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560040,1705994653526,"fUST",-176.02241953,0.00042739,31,"2024-01-23T07:24:13.526",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560041,1705994653552,"fUST",-1840.41,0.00042739,31,"2024-01-23T07:24:13.552",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560042,1705994653577,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:13.577",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560043,1705994653602,"fUST",-1341.38,0.00042739,31,"2024-01-23T07:24:13.602",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560044,1705994653627,"fUST",-1156.76,0.00042739,31,"2024-01-23T07:24:13.627",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560045,1705994653651,"fUST",-310.77833506,0.00042739,31,"2024-01-23T07:24:13.651",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560046,1705994653677,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:13.677",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560047,1705994653703,"fUST",-500.0,0.00042739,31,"2024-01-23T07:24:13.703",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560048,1705994653729,"fUST",-1448.75,0.00042739,31,"2024-01-23T07:24:13.729",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560049,1705994653753,"fUST",-504.08601165,0.00042739,31,"2024-01-23T07:24:13.753",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560050,1705994653779,"fUST",-1955.39,0.00042739,31,"2024-01-23T07:24:13.779",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560051,1705994653804,"fUST",-150.0,0.000428,30,"2024-01-23T07:24:13.804",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560052,1705994653829,"fUST",-172.64284262,0.00042889,30,"2024-01-23T07:24:13.829",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560053,1705994653854,"fUST",-150.0,0.00043,30,"2024-01-23T07:24:13.854",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560054,1705994653879,"fUST",-1000.0,0.00043,43,"2024-01-23T07:24:13.879",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560055,1705994653903,"fUST",-1000.0,0.00043,30,"2024-01-23T07:24:13.903",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560056,1705994653930,"fUST",-831.77,0.00043013,31,"2024-01-23T07:24:13.930",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560057,1705994653955,"fUST",-665.99,0.00043013,31,"2024-01-23T07:24:13.955",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560058,1705994654094,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:14.094",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560059,1705994654119,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:14.119",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560060,1705994654145,"fUST",-542.16,0.00043013,31,"2024-01-23T07:24:14.145",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560061,1705994654171,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:14.171",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560062,1705994654196,"fUST",-625.12,0.00043013,31,"2024-01-23T07:24:14.196",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560063,1705994654224,"fUST",-150.0,0.00043013,31,"2024-01-23T07:24:14.224",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560064,1705994654252,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:14.252",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560065,1705994654279,"fUST",-524.58238564,0.00043013,31,"2024-01-23T07:24:14.279",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560066,1705994654305,"fUST",-517.3455182,0.00043013,31,"2024-01-23T07:24:14.305",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560067,1705994654334,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:14.334",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560068,1705994654363,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:14.363",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560069,1705994654390,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:14.390",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560070,1705994654416,"fUST",-255.11294049,0.00043013,31,"2024-01-23T07:24:14.416",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560071,1705994654442,"fUST",-561.32,0.00043013,31,"2024-01-23T07:24:14.442",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560072,1705994654467,"fUST",-613.54,0.00043013,31,"2024-01-23T07:24:14.467",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560073,1705994654492,"fUST",-1320.3,0.00043013,31,"2024-01-23T07:24:14.492",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560074,1705994654517,"fUST",-515.08,0.00043013,31,"2024-01-23T07:24:14.517",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560075,1705994654542,"fUST",-1319.31,0.00043013,31,"2024-01-23T07:24:14.542",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560076,1705994654569,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:14.569",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560077,1705994654596,"fUST",-555.72,0.00043013,31,"2024-01-23T07:24:14.596",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560078,1705994654621,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:14.621",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560079,1705994654650,"fUST",-963.53,0.00043013,31,"2024-01-23T07:24:14.650",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560080,1705994654675,"fUST",-1701.55,0.00043013,31,"2024-01-23T07:24:14.675",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560081,1705994654700,"fUST",-1185.15,0.00043013,31,"2024-01-23T07:24:14.700",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560082,1705994654726,"fUST",-848.7,0.00043013,31,"2024-01-23T07:24:14.726",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560083,1705994654753,"fUST",-326.42398035,0.00043013,31,"2024-01-23T07:24:14.753",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560084,1705994654778,"fUST",-312.24134907,0.00043013,31,"2024-01-23T07:24:14.778",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560085,1705994654803,"fUST",-676.15,0.00043013,31,"2024-01-23T07:24:14.803",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560086,1705994654827,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:14.827",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560087,1705994654851,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:14.851",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560088,1705994654877,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:14.877",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560089,1705994654903,"fUST",-752.44,0.00043013,31,"2024-01-23T07:24:14.903",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560090,1705994654932,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:14.932",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560091,1705994654961,"fUST",-625.17,0.00043013,31,"2024-01-23T07:24:14.961",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560092,1705994654988,"fUST",-1224.59,0.00043013,31,"2024-01-23T07:24:14.988",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560093,1705994655015,"fUST",-479.05993793,0.00043013,31,"2024-01-23T07:24:15.015",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560094,1705994655041,"fUST",-519.43873488,0.00043013,31,"2024-01-23T07:24:15.041",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560095,1705994655066,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:15.066",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560096,1705994655091,"fUST",-617.49053569,0.00043013,31,"2024-01-23T07:24:15.091",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560097,1705994655116,"fUST",-1344.97,0.00043013,31,"2024-01-23T07:24:15.116",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560098,1705994655142,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:15.142",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560099,1705994655168,"fUST",-1755.36,0.00043013,31,"2024-01-23T07:24:15.168",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560100,1705994655193,"fUST",-1542.37,0.00043013,31,"2024-01-23T07:24:15.193",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560101,1705994655218,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:15.218",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560102,1705994655245,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:15.245",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560103,1705994655271,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:15.271",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560104,1705994655297,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:15.297",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560105,1705994655323,"fUST",-1570.82,0.00043013,31,"2024-01-23T07:24:15.323",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560106,1705994655348,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:15.348",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560107,1705994655374,"fUST",-411.89864929,0.00043013,31,"2024-01-23T07:24:15.374",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560108,1705994655399,"fUST",-581.0,0.00043013,31,"2024-01-23T07:24:15.399",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560109,1705994655425,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:15.425",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560110,1705994655452,"fUST",-1622.72,0.00043013,31,"2024-01-23T07:24:15.452",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560111,1705994655477,"fUST",-1545.31,0.00043013,31,"2024-01-23T07:24:15.477",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560112,1705994655505,"fUST",-1909.61,0.00043013,31,"2024-01-23T07:24:15.505",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560113,1705994655530,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:15.530",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560114,1705994655555,"fUST",-573.23,0.00043013,31,"2024-01-23T07:24:15.555",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560115,1705994655580,"fUST",-953.96,0.00043013,31,"2024-01-23T07:24:15.580",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560116,1705994655606,"fUST",-533.67543913,0.00043013,31,"2024-01-23T07:24:15.606",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560117,1705994655720,"fUST",-1776.09,0.00043013,31,"2024-01-23T07:24:15.720",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560118,1705994655749,"fUST",-677.48,0.00043013,31,"2024-01-23T07:24:15.749",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560119,1705994655774,"fUST",-1795.13,0.00043013,31,"2024-01-23T07:24:15.774",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560120,1705994655799,"fUST",-675.39,0.00043013,31,"2024-01-23T07:24:15.799",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560121,1705994655825,"fUST",-558.18,0.00043013,31,"2024-01-23T07:24:15.825",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560122,1705994655850,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:15.850",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560123,1705994655876,"fUST",-1792.37,0.00043013,31,"2024-01-23T07:24:15.876",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560124,1705994655899,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:15.899",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560125,1705994655924,"fUST",-871.27,0.00043013,31,"2024-01-23T07:24:15.924",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560126,1705994655949,"fUST",-1840.41,0.00043013,31,"2024-01-23T07:24:15.949",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560127,1705994655975,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:15.975",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560128,1705994656002,"fUST",-1341.38,0.00043013,31,"2024-01-23T07:24:16.002",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560129,1705994656027,"fUST",-1156.76,0.00043013,31,"2024-01-23T07:24:16.027",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560130,1705994656052,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:16.052",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560131,1705994656160,"fUST",-500.0,0.00043013,31,"2024-01-23T07:24:16.160",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560132,1705994656187,"fUST",-1448.75,0.00043013,31,"2024-01-23T07:24:16.187",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560133,1705994656213,"fUST",-1955.39,0.00043013,31,"2024-01-23T07:24:16.213",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560134,1705994656238,"fUST",-150.0,0.000432,30,"2024-01-23T07:24:16.238",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560135,1705994656263,"fUST",-831.77,0.00043287,31,"2024-01-23T07:24:16.263",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560136,1705994656288,"fUST",-665.99,0.00043287,31,"2024-01-23T07:24:16.288",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560137,1705994656312,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:16.312",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560138,1705994656337,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:16.337",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560139,1705994656363,"fUST",-542.16,0.00043287,31,"2024-01-23T07:24:16.363",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560140,1705994656388,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:16.388",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560141,1705994656413,"fUST",-625.12,0.00043287,31,"2024-01-23T07:24:16.413",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560142,1705994656437,"fUST",-150.0,0.00043287,31,"2024-01-23T07:24:16.437",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560143,1705994656462,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:16.462",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560144,1705994656486,"fUST",-198.48363543,0.00043287,31,"2024-01-23T07:24:16.486",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560145,1705994656510,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:16.510",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560146,1705994656535,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:16.535",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560147,1705994656560,"fUST",-561.32,0.00043287,31,"2024-01-23T07:24:16.560",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560148,1705994656585,"fUST",-613.54,0.00043287,31,"2024-01-23T07:24:16.585",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560149,1705994656609,"fUST",-1320.3,0.00043287,31,"2024-01-23T07:24:16.609",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560150,1705994656634,"fUST",-515.08,0.00043287,31,"2024-01-23T07:24:16.634",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560151,1705994656658,"fUST",-1319.31,0.00043287,31,"2024-01-23T07:24:16.658",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560152,1705994656683,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:16.683",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560153,1705994656708,"fUST",-555.72,0.00043287,31,"2024-01-23T07:24:16.708",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560154,1705994656736,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:16.736",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560155,1705994656760,"fUST",-963.53,0.00043287,31,"2024-01-23T07:24:16.760",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560156,1705994656785,"fUST",-1701.55,0.00043287,31,"2024-01-23T07:24:16.785",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560157,1705994656808,"fUST",-1185.15,0.00043287,31,"2024-01-23T07:24:16.808",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560158,1705994656833,"fUST",-848.7,0.00043287,31,"2024-01-23T07:24:16.833",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560159,1705994656857,"fUST",-676.15,0.00043287,31,"2024-01-23T07:24:16.857",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560160,1705994656882,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:16.882",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560161,1705994656906,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:16.906",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560162,1705994656929,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:16.929",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560163,1705994656954,"fUST",-752.44,0.00043287,31,"2024-01-23T07:24:16.954",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560164,1705994656978,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:16.978",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560165,1705994657002,"fUST",-625.17,0.00043287,31,"2024-01-23T07:24:17.002",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560166,1705994657027,"fUST",-1224.59,0.00043287,31,"2024-01-23T07:24:17.027",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560167,1705994657053,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:17.053",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560168,1705994657078,"fUST",-1344.97,0.00043287,31,"2024-01-23T07:24:17.078",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560169,1705994657102,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:17.102",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560170,1705994657128,"fUST",-1755.36,0.00043287,31,"2024-01-23T07:24:17.128",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560171,1705994657155,"fUST",-1542.37,0.00043287,31,"2024-01-23T07:24:17.155",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560172,1705994657180,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:17.180",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560173,1705994657206,"fUST",-511.89075614,0.00043287,31,"2024-01-23T07:24:17.206",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560174,1705994657230,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:17.230",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560175,1705994657334,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:17.334",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560176,1705994657359,"fUST",-1570.82,0.00043287,31,"2024-01-23T07:24:17.359",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560177,1705994657383,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:17.383",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560178,1705994657408,"fUST",-581.0,0.00043287,31,"2024-01-23T07:24:17.408",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560179,1705994657433,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:17.433",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560180,1705994657458,"fUST",-1622.72,0.00043287,31,"2024-01-23T07:24:17.458",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560181,1705994657482,"fUST",-1545.31,0.00043287,31,"2024-01-23T07:24:17.482",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560182,1705994657507,"fUST",-1909.61,0.00043287,31,"2024-01-23T07:24:17.507",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560183,1705994657532,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:17.532",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560184,1705994657557,"fUST",-573.23,0.00043287,31,"2024-01-23T07:24:17.557",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560185,1705994657581,"fUST",-953.96,0.00043287,31,"2024-01-23T07:24:17.581",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560186,1705994657606,"fUST",-1776.09,0.00043287,31,"2024-01-23T07:24:17.606",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560187,1705994657631,"fUST",-677.48,0.00043287,31,"2024-01-23T07:24:17.631",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560188,1705994657656,"fUST",-1795.13,0.00043287,31,"2024-01-23T07:24:17.656",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560189,1705994657681,"fUST",-675.39,0.00043287,31,"2024-01-23T07:24:17.681",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560190,1705994657706,"fUST",-558.18,0.00043287,31,"2024-01-23T07:24:17.706",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560191,1705994657731,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:17.731",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560192,1705994657757,"fUST",-1792.37,0.00043287,31,"2024-01-23T07:24:17.757",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560193,1705994657781,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:17.781",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560194,1705994657807,"fUST",-871.27,0.00043287,31,"2024-01-23T07:24:17.807",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560195,1705994657832,"fUST",-1840.41,0.00043287,31,"2024-01-23T07:24:17.832",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560196,1705994657857,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:17.857",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560197,1705994657881,"fUST",-1341.38,0.00043287,31,"2024-01-23T07:24:17.881",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560198,1705994657905,"fUST",-1156.76,0.00043287,31,"2024-01-23T07:24:17.905",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560199,1705994657931,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:17.931",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560200,1705994657956,"fUST",-500.0,0.00043287,31,"2024-01-23T07:24:17.956",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560201,1705994657981,"fUST",-1448.75,0.00043287,31,"2024-01-23T07:24:17.981",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560202,1705994658007,"fUST",-1955.39,0.00043287,31,"2024-01-23T07:24:18.007",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560203,1705994658032,"fUST",-150.0,0.000434,30,"2024-01-23T07:24:18.032",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560204,1705994658062,"fUST",-166.0,0.00043534,90,"2024-01-23T07:24:18.062",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560205,1705994658087,"fUST",-831.77,0.00043561,31,"2024-01-23T07:24:18.087",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560206,1705994658113,"fUST",-665.99,0.00043561,31,"2024-01-23T07:24:18.113",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560207,1705994658139,"fUST",-510.76594108,0.00043561,31,"2024-01-23T07:24:18.139",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560208,1705994658164,"fUST",-602.73764506,0.00043561,31,"2024-01-23T07:24:18.164",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560209,1705994658188,"fUST",-542.16,0.00043561,31,"2024-01-23T07:24:18.188",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560210,1705994658213,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:18.213",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560211,1705994658236,"fUST",-625.12,0.00043561,31,"2024-01-23T07:24:18.236",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560212,1705994658260,"fUST",-227.71001245,0.00043561,31,"2024-01-23T07:24:18.260",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560213,1705994658284,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:18.284",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560214,1705994658309,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:18.309",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560215,1705994658332,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:18.332",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560216,1705994658357,"fUST",-561.32,0.00043561,31,"2024-01-23T07:24:18.357",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560217,1705994658382,"fUST",-613.54,0.00043561,31,"2024-01-23T07:24:18.382",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560218,1705994658407,"fUST",-1320.3,0.00043561,31,"2024-01-23T07:24:18.407",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560219,1705994658432,"fUST",-515.08,0.00043561,31,"2024-01-23T07:24:18.432",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560220,1705994658457,"fUST",-1319.31,0.00043561,31,"2024-01-23T07:24:18.457",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560221,1705994658482,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:18.482",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560222,1705994658508,"fUST",-555.72,0.00043561,31,"2024-01-23T07:24:18.508",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560223,1705994658533,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:18.533",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560224,1705994658558,"fUST",-963.53,0.00043561,31,"2024-01-23T07:24:18.558",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560225,1705994658582,"fUST",-1701.55,0.00043561,31,"2024-01-23T07:24:18.582",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560226,1705994658608,"fUST",-1185.15,0.00043561,31,"2024-01-23T07:24:18.608",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560227,1705994658633,"fUST",-848.7,0.00043561,31,"2024-01-23T07:24:18.633",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560228,1705994658658,"fUST",-676.15,0.00043561,31,"2024-01-23T07:24:18.658",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560229,1705994658748,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:18.748",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560230,1705994658784,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:18.784",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560231,1705994658808,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:18.808",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560232,1705994658833,"fUST",-752.44,0.00043561,31,"2024-01-23T07:24:18.833",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560233,1705994658858,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:18.858",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560234,1705994658884,"fUST",-625.17,0.00043561,31,"2024-01-23T07:24:18.884",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560235,1705994658908,"fUST",-1224.59,0.00043561,31,"2024-01-23T07:24:18.908",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560236,1705994658933,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:18.933",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560237,1705994658958,"fUST",-1344.97,0.00043561,31,"2024-01-23T07:24:18.958",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560238,1705994658983,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:18.983",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560239,1705994659010,"fUST",-1755.36,0.00043561,31,"2024-01-23T07:24:19.010",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560240,1705994659035,"fUST",-1542.37,0.00043561,31,"2024-01-23T07:24:19.035",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560241,1705994659059,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:19.059",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560242,1705994659084,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:19.084",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560243,1705994659109,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:19.109",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560244,1705994659134,"fUST",-1570.82,0.00043561,31,"2024-01-23T07:24:19.134",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560245,1705994659159,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:19.159",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560246,1705994659183,"fUST",-581.0,0.00043561,31,"2024-01-23T07:24:19.183",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560247,1705994659208,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:19.208",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560248,1705994659233,"fUST",-1622.72,0.00043561,31,"2024-01-23T07:24:19.233",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560249,1705994659259,"fUST",-1545.31,0.00043561,31,"2024-01-23T07:24:19.259",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560250,1705994659284,"fUST",-1909.61,0.00043561,31,"2024-01-23T07:24:19.284",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560251,1705994659308,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:19.308",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560252,1705994659333,"fUST",-573.23,0.00043561,31,"2024-01-23T07:24:19.333",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560253,1705994659359,"fUST",-953.96,0.00043561,31,"2024-01-23T07:24:19.359",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560254,1705994659384,"fUST",-1776.09,0.00043561,31,"2024-01-23T07:24:19.384",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560255,1705994659409,"fUST",-677.48,0.00043561,31,"2024-01-23T07:24:19.409",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560256,1705994659435,"fUST",-1795.13,0.00043561,31,"2024-01-23T07:24:19.435",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560257,1705994659461,"fUST",-675.39,0.00043561,31,"2024-01-23T07:24:19.461",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560258,1705994659487,"fUST",-558.18,0.00043561,31,"2024-01-23T07:24:19.487",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560259,1705994659512,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:19.512",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560260,1705994659538,"fUST",-1792.37,0.00043561,31,"2024-01-23T07:24:19.538",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560261,1705994659564,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:19.564",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560262,1705994659590,"fUST",-871.27,0.00043561,31,"2024-01-23T07:24:19.590",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560263,1705994659616,"fUST",-1840.41,0.00043561,31,"2024-01-23T07:24:19.616",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560264,1705994659643,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:19.643",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560265,1705994659669,"fUST",-1341.38,0.00043561,31,"2024-01-23T07:24:19.669",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560266,1705994659694,"fUST",-1156.76,0.00043561,31,"2024-01-23T07:24:19.694",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560267,1705994659721,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:19.721",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560268,1705994659747,"fUST",-500.0,0.00043561,31,"2024-01-23T07:24:19.747",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560269,1705994659771,"fUST",-1448.75,0.00043561,31,"2024-01-23T07:24:19.771",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560270,1705994659797,"fUST",-1955.39,0.00043561,31,"2024-01-23T07:24:19.797",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560271,1705994659822,"fUST",-150.0,0.000436,30,"2024-01-23T07:24:19.822",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560272,1705994659846,"fUST",-175.0,0.00043703,30,"2024-01-23T07:24:19.846",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560273,1705994659870,"fUST",-150.0,0.000438,30,"2024-01-23T07:24:19.870",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560274,1705994659895,"fUST",-831.77,0.00043835,31,"2024-01-23T07:24:19.895",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560275,1705994659920,"fUST",-665.99,0.00043835,31,"2024-01-23T07:24:19.920",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560276,1705994659944,"fUST",-542.16,0.00043835,31,"2024-01-23T07:24:19.944",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560277,1705994659968,"fUST",-151.00770398,0.00043835,31,"2024-01-23T07:24:19.968",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560278,1705994659993,"fUST",-625.12,0.00043835,31,"2024-01-23T07:24:19.993",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560279,1705994660017,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:20.017",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560280,1705994660043,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:20.043",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560281,1705994660070,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:20.070",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560282,1705994660096,"fUST",-561.32,0.00043835,31,"2024-01-23T07:24:20.096",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560283,1705994660216,"fUST",-613.54,0.00043835,31,"2024-01-23T07:24:20.216",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560284,1705994660247,"fUST",-1320.3,0.00043835,31,"2024-01-23T07:24:20.247",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560285,1705994660274,"fUST",-515.08,0.00043835,31,"2024-01-23T07:24:20.274",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560286,1705994660301,"fUST",-1319.31,0.00043835,31,"2024-01-23T07:24:20.301",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560287,1705994660327,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:20.327",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560288,1705994660352,"fUST",-555.72,0.00043835,31,"2024-01-23T07:24:20.352",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560289,1705994660378,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:20.378",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560290,1705994660404,"fUST",-963.53,0.00043835,31,"2024-01-23T07:24:20.404",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560291,1705994660430,"fUST",-1701.55,0.00043835,31,"2024-01-23T07:24:20.430",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560292,1705994660455,"fUST",-1185.15,0.00043835,31,"2024-01-23T07:24:20.455",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560293,1705994660481,"fUST",-848.7,0.00043835,31,"2024-01-23T07:24:20.481",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560294,1705994660508,"fUST",-676.15,0.00043835,31,"2024-01-23T07:24:20.508",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560295,1705994660534,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:20.534",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560296,1705994660563,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:20.563",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560297,1705994660589,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:20.589",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560298,1705994660616,"fUST",-752.44,0.00043835,31,"2024-01-23T07:24:20.616",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560299,1705994660643,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:20.643",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560300,1705994660669,"fUST",-625.17,0.00043835,31,"2024-01-23T07:24:20.669",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560301,1705994660695,"fUST",-1224.59,0.00043835,31,"2024-01-23T07:24:20.695",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560302,1705994660721,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:20.721",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560303,1705994660748,"fUST",-1344.97,0.00043835,31,"2024-01-23T07:24:20.748",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560304,1705994660774,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:20.774",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560305,1705994660801,"fUST",-1755.36,0.00043835,31,"2024-01-23T07:24:20.801",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560306,1705994660827,"fUST",-1542.37,0.00043835,31,"2024-01-23T07:24:20.827",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560307,1705994660851,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:20.851",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560308,1705994660878,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:20.878",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560309,1705994660904,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:20.904",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560310,1705994660931,"fUST",-1570.82,0.00043835,31,"2024-01-23T07:24:20.931",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560311,1705994660957,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:20.957",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560312,1705994660984,"fUST",-581.0,0.00043835,31,"2024-01-23T07:24:20.984",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560313,1705994661010,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:21.010",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560314,1705994661036,"fUST",-1622.72,0.00043835,31,"2024-01-23T07:24:21.036",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560315,1705994661061,"fUST",-1545.31,0.00043835,31,"2024-01-23T07:24:21.061",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560316,1705994661087,"fUST",-1909.61,0.00043835,31,"2024-01-23T07:24:21.087",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560317,1705994661113,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:21.113",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560318,1705994661138,"fUST",-573.23,0.00043835,31,"2024-01-23T07:24:21.138",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560319,1705994661163,"fUST",-953.96,0.00043835,31,"2024-01-23T07:24:21.163",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560320,1705994661188,"fUST",-1776.09,0.00043835,31,"2024-01-23T07:24:21.188",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560321,1705994661214,"fUST",-677.48,0.00043835,31,"2024-01-23T07:24:21.214",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560322,1705994661240,"fUST",-1795.13,0.00043835,31,"2024-01-23T07:24:21.240",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560323,1705994661267,"fUST",-675.39,0.00043835,31,"2024-01-23T07:24:21.267",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560324,1705994661293,"fUST",-558.18,0.00043835,31,"2024-01-23T07:24:21.293",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560325,1705994661318,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:21.318",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560326,1705994661344,"fUST",-1792.37,0.00043835,31,"2024-01-23T07:24:21.344",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560327,1705994661369,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:21.369",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560328,1705994661396,"fUST",-871.27,0.00043835,31,"2024-01-23T07:24:21.396",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560329,1705994661423,"fUST",-1840.41,0.00043835,31,"2024-01-23T07:24:21.423",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560330,1705994661449,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:21.449",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560331,1705994661477,"fUST",-1341.38,0.00043835,31,"2024-01-23T07:24:21.477",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560332,1705994661503,"fUST",-1156.76,0.00043835,31,"2024-01-23T07:24:21.503",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560333,1705994661531,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:21.531",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560334,1705994661557,"fUST",-500.0,0.00043835,31,"2024-01-23T07:24:21.557",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560335,1705994661664,"fUST",-1448.75,0.00043835,31,"2024-01-23T07:24:21.664",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560336,1705994661689,"fUST",-1955.39,0.00043835,31,"2024-01-23T07:24:21.689",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560337,1705994661715,"fUST",-150.0,0.00044,30,"2024-01-23T07:24:21.715",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560338,1705994661744,"fUST",-1000.0,0.00044,44,"2024-01-23T07:24:21.744",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560339,1705994661770,"fUST",-831.77,0.00044109,31,"2024-01-23T07:24:21.770",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560340,1705994661795,"fUST",-665.99,0.00044109,31,"2024-01-23T07:24:21.795",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560341,1705994661823,"fUST",-542.16,0.00044109,31,"2024-01-23T07:24:21.823",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560342,1705994661847,"fUST",-625.12,0.00044109,31,"2024-01-23T07:24:21.847",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560343,1705994661872,"fUST",-541.19073181,0.00044109,31,"2024-01-23T07:24:21.872",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560344,1705994661898,"fUST",-155.86092193,0.00044109,31,"2024-01-23T07:24:21.898",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560345,1705994661923,"fUST",-500.0,0.00044109,31,"2024-01-23T07:24:21.923",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560346,1705994661948,"fUST",-561.32,0.00044109,31,"2024-01-23T07:24:21.948",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560347,1705994661973,"fUST",-613.54,0.00044109,31,"2024-01-23T07:24:21.973",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560348,1705994661998,"fUST",-1320.3,0.00044109,31,"2024-01-23T07:24:21.998",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560349,1705994662023,"fUST",-515.08,0.00044109,31,"2024-01-23T07:24:22.023",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560350,1705994662048,"fUST",-1319.31,0.00044109,31,"2024-01-23T07:24:22.048",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560351,1705994662074,"fUST",-500.0,0.00044109,31,"2024-01-23T07:24:22.074",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560352,1705994662099,"fUST",-555.72,0.00044109,31,"2024-01-23T07:24:22.099",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560353,1705994662124,"fUST",-500.0,0.00044109,31,"2024-01-23T07:24:22.124",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560354,1705994662149,"fUST",-963.53,0.00044109,31,"2024-01-23T07:24:22.149",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560355,1705994662174,"fUST",-1701.55,0.00044109,31,"2024-01-23T07:24:22.174",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560356,1705994662199,"fUST",-1185.15,0.00044109,31,"2024-01-23T07:24:22.199",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560357,1705994662223,"fUST",-848.7,0.00044109,31,"2024-01-23T07:24:22.223",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560358,1705994662251,"fUST",-676.15,0.00044109,31,"2024-01-23T07:24:22.251",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560359,1705994662277,"fUST",-500.0,0.00044109,31,"2024-01-23T07:24:22.277",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560360,1705994662303,"fUST",-500.0,0.00044109,31,"2024-01-23T07:24:22.303",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560361,1705994662327,"fUST",-323.24,0.00044109,31,"2024-01-23T07:24:22.327",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560362,1705994662353,"fUST",-752.44,0.00044109,31,"2024-01-23T07:24:22.353",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560363,1705994662379,"fUST",-500.0,0.00044109,31,"2024-01-23T07:24:22.379",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560364,1705994662404,"fUST",-625.17,0.00044109,31,"2024-01-23T07:24:22.404",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560365,1705994662428,"fUST",-1224.59,0.00044109,31,"2024-01-23T07:24:22.428",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560366,1705994662453,"fUST",-500.0,0.00044109,31,"2024-01-23T07:24:22.453",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560367,1705994662479,"fUST",-1344.97,0.00044109,31,"2024-01-23T07:24:22.479",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560368,1705994662503,"fUST",-500.0,0.00044109,31,"2024-01-23T07:24:22.503",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560369,1705994662529,"fUST",-1755.36,0.00044109,31,"2024-01-23T07:24:22.529",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560371,1705994662554,"fUST",-1542.37,0.00044109,31,"2024-01-23T07:24:22.554",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560372,1705994662579,"fUST",-468.30787375,0.00044109,31,"2024-01-23T07:24:22.579",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560373,1705994662603,"fUST",-500.0,0.00044109,31,"2024-01-23T07:24:22.603",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560374,1705994662627,"fUST",-500.0,0.00044109,31,"2024-01-23T07:24:22.627",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560375,1705994662653,"fUST",-1570.82,0.00044109,31,"2024-01-23T07:24:22.653",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560376,1705994662678,"fUST",-500.0,0.00044109,31,"2024-01-23T07:24:22.678",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560377,1705994662703,"fUST",-581.0,0.00044109,31,"2024-01-23T07:24:22.703",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560378,1705994662728,"fUST",-500.0,0.00044109,31,"2024-01-23T07:24:22.728",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560379,1705994662754,"fUST",-1622.72,0.00044109,31,"2024-01-23T07:24:22.754",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560380,1705994662780,"fUST",-1545.31,0.00044109,31,"2024-01-23T07:24:22.780",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560381,1705994662806,"fUST",-1909.61,0.00044109,31,"2024-01-23T07:24:22.806",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560382,1705994662831,"fUST",-500.0,0.00044109,31,"2024-01-23T07:24:22.831",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560383,1705994662856,"fUST",-573.23,0.00044109,31,"2024-01-23T07:24:22.856",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560384,1705994662882,"fUST",-953.96,0.00044109,31,"2024-01-23T07:24:22.882",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560385,1705994662906,"fUST",-1776.09,0.00044109,31,"2024-01-23T07:24:22.906",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560386,1705994663008,"fUST",-677.48,0.00044109,31,"2024-01-23T07:24:23.008",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560387,1705994663034,"fUST",-1795.13,0.00044109,31,"2024-01-23T07:24:23.034",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560388,1705994663060,"fUST",-675.39,0.00044109,31,"2024-01-23T07:24:23.060",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560389,1705994663086,"fUST",-558.18,0.00044109,31,"2024-01-23T07:24:23.086",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560390,1705994663111,"fUST",-500.0,0.00044109,31,"2024-01-23T07:24:23.111",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560391,1705994663137,"fUST",-1792.37,0.00044109,31,"2024-01-23T07:24:23.137",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560392,1705994663162,"fUST",-500.0,0.00044109,31,"2024-01-23T07:24:23.162",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560393,1705994663188,"fUST",-871.27,0.00044109,31,"2024-01-23T07:24:23.188",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560394,1705994663216,"fUST",-1840.41,0.00044109,31,"2024-01-23T07:24:23.216",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560395,1705994663243,"fUST",-500.0,0.00044109,31,"2024-01-23T07:24:23.243",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560396,1705994663269,"fUST",-1341.38,0.00044109,31,"2024-01-23T07:24:23.269",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560397,1705994663295,"fUST",-1156.76,0.00044109,31,"2024-01-23T07:24:23.295",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560398,1705994663321,"fUST",-500.0,0.00044109,31,"2024-01-23T07:24:23.321",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560399,1705994663347,"fUST",-500.0,0.00044109,31,"2024-01-23T07:24:23.347",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560400,1705994663374,"fUST",-1448.75,0.00044109,31,"2024-01-23T07:24:23.374",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560401,1705994663400,"fUST",-1955.39,0.00044109,31,"2024-01-23T07:24:23.400",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560402,1705994663424,"fUST",-150.0,0.000442,30,"2024-01-23T07:24:23.424",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560403,1705994663448,"fUST",-150.0,0.00044314,120,"2024-01-23T07:24:23.448",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560404,1705994663473,"fUST",-831.77,0.00044383,31,"2024-01-23T07:24:23.473",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560405,1705994663498,"fUST",-665.99,0.00044383,31,"2024-01-23T07:24:23.498",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560406,1705994663523,"fUST",-542.16,0.00044383,31,"2024-01-23T07:24:23.523",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560407,1705994663548,"fUST",-625.12,0.00044383,31,"2024-01-23T07:24:23.548",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560408,1705994663572,"fUST",-500.0,0.00044383,31,"2024-01-23T07:24:23.572",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560409,1705994663598,"fUST",-561.32,0.00044383,31,"2024-01-23T07:24:23.598",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560410,1705994663623,"fUST",-613.54,0.00044383,31,"2024-01-23T07:24:23.623",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560411,1705994663649,"fUST",-1320.3,0.00044383,31,"2024-01-23T07:24:23.649",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560412,1705994663674,"fUST",-515.08,0.00044383,31,"2024-01-23T07:24:23.674",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560413,1705994663700,"fUST",-1319.31,0.00044383,31,"2024-01-23T07:24:23.700",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560414,1705994663724,"fUST",-500.0,0.00044383,31,"2024-01-23T07:24:23.724",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560415,1705994663751,"fUST",-555.72,0.00044383,31,"2024-01-23T07:24:23.751",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560416,1705994663777,"fUST",-500.0,0.00044383,31,"2024-01-23T07:24:23.777",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560417,1705994663802,"fUST",-963.53,0.00044383,31,"2024-01-23T07:24:23.802",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560418,1705994663828,"fUST",-1701.55,0.00044383,31,"2024-01-23T07:24:23.828",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560419,1705994663853,"fUST",-1185.15,0.00044383,31,"2024-01-23T07:24:23.853",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560420,1705994663879,"fUST",-848.7,0.00044383,31,"2024-01-23T07:24:23.879",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560421,1705994663904,"fUST",-676.15,0.00044383,31,"2024-01-23T07:24:23.904",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560422,1705994663929,"fUST",-500.0,0.00044383,31,"2024-01-23T07:24:23.929",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560423,1705994663955,"fUST",-500.0,0.00044383,31,"2024-01-23T07:24:23.955",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560424,1705994663982,"fUST",-752.44,0.00044383,31,"2024-01-23T07:24:23.982",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560425,1705994664007,"fUST",-500.0,0.00044383,31,"2024-01-23T07:24:24.007",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560426,1705994664033,"fUST",-625.17,0.00044383,31,"2024-01-23T07:24:24.033",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560427,1705994664058,"fUST",-1224.59,0.00044383,31,"2024-01-23T07:24:24.058",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560428,1705994664084,"fUST",-500.0,0.00044383,31,"2024-01-23T07:24:24.084",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560429,1705994664109,"fUST",-1344.97,0.00044383,31,"2024-01-23T07:24:24.109",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560430,1705994664135,"fUST",-500.0,0.00044383,31,"2024-01-23T07:24:24.135",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560431,1705994664161,"fUST",-1755.36,0.00044383,31,"2024-01-23T07:24:24.161",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560432,1705994664188,"fUST",-1542.37,0.00044383,31,"2024-01-23T07:24:24.188",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560433,1705994664214,"fUST",-500.0,0.00044383,31,"2024-01-23T07:24:24.214",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560434,1705994664329,"fUST",-500.0,0.00044383,31,"2024-01-23T07:24:24.329",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560435,1705994664356,"fUST",-1570.82,0.00044383,31,"2024-01-23T07:24:24.356",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560436,1705994664383,"fUST",-500.0,0.00044383,31,"2024-01-23T07:24:24.383",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560437,1705994664408,"fUST",-581.0,0.00044383,31,"2024-01-23T07:24:24.408",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560438,1705994664434,"fUST",-500.0,0.00044383,31,"2024-01-23T07:24:24.434",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560439,1705994664459,"fUST",-1622.72,0.00044383,31,"2024-01-23T07:24:24.459",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560440,1705994664484,"fUST",-1545.31,0.00044383,31,"2024-01-23T07:24:24.484",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560441,1705994664509,"fUST",-1909.61,0.00044383,31,"2024-01-23T07:24:24.509",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560442,1705994664534,"fUST",-500.0,0.00044383,31,"2024-01-23T07:24:24.534",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560443,1705994664560,"fUST",-573.23,0.00044383,31,"2024-01-23T07:24:24.560",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560444,1705994664585,"fUST",-953.96,0.00044383,31,"2024-01-23T07:24:24.585",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560445,1705994664610,"fUST",-1776.09,0.00044383,31,"2024-01-23T07:24:24.610",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560446,1705994664636,"fUST",-677.48,0.00044383,31,"2024-01-23T07:24:24.636",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560447,1705994664662,"fUST",-1795.13,0.00044383,31,"2024-01-23T07:24:24.662",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560448,1705994664687,"fUST",-675.39,0.00044383,31,"2024-01-23T07:24:24.687",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560449,1705994664713,"fUST",-558.18,0.00044383,31,"2024-01-23T07:24:24.713",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560450,1705994664738,"fUST",-500.0,0.00044383,31,"2024-01-23T07:24:24.738",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560451,1705994664764,"fUST",-1792.37,0.00044383,31,"2024-01-23T07:24:24.764",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560452,1705994664789,"fUST",-500.0,0.00044383,31,"2024-01-23T07:24:24.789",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560453,1705994664815,"fUST",-871.27,0.00044383,31,"2024-01-23T07:24:24.815",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560454,1705994664841,"fUST",-1840.41,0.00044383,31,"2024-01-23T07:24:24.841",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560455,1705994664866,"fUST",-500.0,0.00044383,31,"2024-01-23T07:24:24.866",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560456,1705994664891,"fUST",-1341.38,0.00044383,31,"2024-01-23T07:24:24.891",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560457,1705994664915,"fUST",-1156.76,0.00044383,31,"2024-01-23T07:24:24.915",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560458,1705994664940,"fUST",-500.0,0.00044383,31,"2024-01-23T07:24:24.940",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560459,1705994664966,"fUST",-500.0,0.00044383,31,"2024-01-23T07:24:24.966",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560460,1705994664991,"fUST",-1448.75,0.00044383,31,"2024-01-23T07:24:24.991",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560461,1705994665017,"fUST",-1955.39,0.00044383,31,"2024-01-23T07:24:25.017",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560462,1705994665042,"fUST",-150.0,0.000444,30,"2024-01-23T07:24:25.042",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560463,1705994665068,"fUST",-184.88861378,0.000445,30,"2024-01-23T07:24:25.068",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560464,1705994665093,"fUST",-150.0,0.000446,30,"2024-01-23T07:24:25.093",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560465,1705994665118,"fUST",-831.77,0.00044657,31,"2024-01-23T07:24:25.118",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560466,1705994665143,"fUST",-665.99,0.00044657,31,"2024-01-23T07:24:25.143",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560467,1705994665167,"fUST",-542.16,0.00044657,31,"2024-01-23T07:24:25.167",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560468,1705994665194,"fUST",-625.12,0.00044657,31,"2024-01-23T07:24:25.194",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560469,1705994665220,"fUST",-500.0,0.00044657,31,"2024-01-23T07:24:25.220",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560470,1705994665245,"fUST",-561.32,0.00044657,31,"2024-01-23T07:24:25.245",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560471,1705994665271,"fUST",-613.54,0.00044657,31,"2024-01-23T07:24:25.271",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560472,1705994665295,"fUST",-1320.3,0.00044657,31,"2024-01-23T07:24:25.295",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560473,1705994665320,"fUST",-515.08,0.00044657,31,"2024-01-23T07:24:25.320",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560474,1705994665345,"fUST",-1319.31,0.00044657,31,"2024-01-23T07:24:25.345",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560475,1705994665369,"fUST",-500.0,0.00044657,31,"2024-01-23T07:24:25.369",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560476,1705994665395,"fUST",-555.72,0.00044657,31,"2024-01-23T07:24:25.395",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560477,1705994665420,"fUST",-500.0,0.00044657,31,"2024-01-23T07:24:25.420",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560478,1705994665444,"fUST",-963.53,0.00044657,31,"2024-01-23T07:24:25.444",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560479,1705994665468,"fUST",-1701.55,0.00044657,31,"2024-01-23T07:24:25.468",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560480,1705994665492,"fUST",-1185.15,0.00044657,31,"2024-01-23T07:24:25.492",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560481,1705994665589,"fUST",-848.7,0.00044657,31,"2024-01-23T07:24:25.589",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560482,1705994665615,"fUST",-676.15,0.00044657,31,"2024-01-23T07:24:25.615",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560483,1705994665640,"fUST",-500.0,0.00044657,31,"2024-01-23T07:24:25.640",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560484,1705994665664,"fUST",-500.0,0.00044657,31,"2024-01-23T07:24:25.664",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560485,1705994665688,"fUST",-752.44,0.00044657,31,"2024-01-23T07:24:25.688",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560486,1705994665715,"fUST",-500.0,0.00044657,31,"2024-01-23T07:24:25.715",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560487,1705994665742,"fUST",-625.17,0.00044657,31,"2024-01-23T07:24:25.742",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560488,1705994665767,"fUST",-1224.59,0.00044657,31,"2024-01-23T07:24:25.767",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560489,1705994665791,"fUST",-262.1539785,0.00044657,31,"2024-01-23T07:24:25.791",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560490,1705994665818,"fUST",-1344.97,0.00044657,31,"2024-01-23T07:24:25.818",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560491,1705994665842,"fUST",-500.0,0.00044657,31,"2024-01-23T07:24:25.842",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560492,1705994665867,"fUST",-1755.36,0.00044657,31,"2024-01-23T07:24:25.867",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560493,1705994665892,"fUST",-1542.37,0.00044657,31,"2024-01-23T07:24:25.892",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560494,1705994665916,"fUST",-500.0,0.00044657,31,"2024-01-23T07:24:25.916",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560495,1705994665942,"fUST",-500.0,0.00044657,31,"2024-01-23T07:24:25.942",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560496,1705994665967,"fUST",-1570.82,0.00044657,31,"2024-01-23T07:24:25.967",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560497,1705994665992,"fUST",-500.0,0.00044657,31,"2024-01-23T07:24:25.992",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560498,1705994666019,"fUST",-581.0,0.00044657,31,"2024-01-23T07:24:26.019",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560499,1705994666044,"fUST",-428.56916112,0.00044657,31,"2024-01-23T07:24:26.044",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560500,1705994666070,"fUST",-1622.72,0.00044657,31,"2024-01-23T07:24:26.070",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560501,1705994666095,"fUST",-1545.31,0.00044657,31,"2024-01-23T07:24:26.095",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560502,1705994666120,"fUST",-1909.61,0.00044657,31,"2024-01-23T07:24:26.120",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560503,1705994666145,"fUST",-500.0,0.00044657,31,"2024-01-23T07:24:26.145",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560504,1705994666171,"fUST",-573.23,0.00044657,31,"2024-01-23T07:24:26.171",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560505,1705994666196,"fUST",-953.96,0.00044657,31,"2024-01-23T07:24:26.196",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560506,1705994666221,"fUST",-1776.09,0.00044657,31,"2024-01-23T07:24:26.221",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560507,1705994666246,"fUST",-677.48,0.00044657,31,"2024-01-23T07:24:26.246",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560508,1705994666271,"fUST",-1795.13,0.00044657,31,"2024-01-23T07:24:26.271",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560509,1705994666297,"fUST",-675.39,0.00044657,31,"2024-01-23T07:24:26.297",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560510,1705994666322,"fUST",-558.18,0.00044657,31,"2024-01-23T07:24:26.322",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560511,1705994666347,"fUST",-255.83412879,0.00044657,31,"2024-01-23T07:24:26.347",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560512,1705994666373,"fUST",-1792.37,0.00044657,31,"2024-01-23T07:24:26.373",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560513,1705994666398,"fUST",-500.0,0.00044657,31,"2024-01-23T07:24:26.398",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560514,1705994666424,"fUST",-871.27,0.00044657,31,"2024-01-23T07:24:26.424",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560515,1705994666450,"fUST",-1840.41,0.00044657,31,"2024-01-23T07:24:26.450",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560516,1705994666475,"fUST",-585.01035246,0.00044657,31,"2024-01-23T07:24:26.475",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560517,1705994666500,"fUST",-1341.38,0.00044657,31,"2024-01-23T07:24:26.500",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560518,1705994666525,"fUST",-1156.76,0.00044657,31,"2024-01-23T07:24:26.525",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560519,1705994666551,"fUST",-500.0,0.00044657,31,"2024-01-23T07:24:26.551",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560520,1705994666575,"fUST",-500.0,0.00044657,31,"2024-01-23T07:24:26.575",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560521,1705994666601,"fUST",-1448.75,0.00044657,31,"2024-01-23T07:24:26.601",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560522,1705994666626,"fUST",-1955.39,0.00044657,31,"2024-01-23T07:24:26.626",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560523,1705994666651,"fUST",-150.0,0.000448,30,"2024-01-23T07:24:26.651",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560524,1705994666675,"fUST",-218.90011482,0.000448,120,"2024-01-23T07:24:26.675",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560525,1705994666699,"fUST",-511.628912,0.000449,120,"2024-01-23T07:24:26.699",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560526,1705994666795,"fUST",-1000.0,0.00044905,120,"2024-01-23T07:24:26.795",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560527,1705994666821,"fUST",-429.0,0.00044908,90,"2024-01-23T07:24:26.821",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560528,1705994666848,"fUST",-831.77,0.00044931,31,"2024-01-23T07:24:26.848",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560529,1705994666873,"fUST",-665.99,0.00044931,31,"2024-01-23T07:24:26.873",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560530,1705994666899,"fUST",-542.16,0.00044931,31,"2024-01-23T07:24:26.899",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560531,1705994666926,"fUST",-625.12,0.00044931,31,"2024-01-23T07:24:26.926",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560532,1705994666955,"fUST",-500.0,0.00044931,31,"2024-01-23T07:24:26.955",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560533,1705994666984,"fUST",-561.32,0.00044931,31,"2024-01-23T07:24:26.984",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560534,1705994667013,"fUST",-613.54,0.00044931,31,"2024-01-23T07:24:27.013",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560535,1705994667040,"fUST",-1320.3,0.00044931,31,"2024-01-23T07:24:27.040",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560536,1705994667068,"fUST",-515.08,0.00044931,31,"2024-01-23T07:24:27.068",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560537,1705994667094,"fUST",-1319.31,0.00044931,31,"2024-01-23T07:24:27.094",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560538,1705994667120,"fUST",-500.0,0.00044931,31,"2024-01-23T07:24:27.120",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560539,1705994667147,"fUST",-555.72,0.00044931,31,"2024-01-23T07:24:27.147",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560540,1705994667172,"fUST",-500.0,0.00044931,31,"2024-01-23T07:24:27.172",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560541,1705994667196,"fUST",-963.53,0.00044931,31,"2024-01-23T07:24:27.196",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560542,1705994667221,"fUST",-1701.55,0.00044931,31,"2024-01-23T07:24:27.221",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560543,1705994667247,"fUST",-1185.15,0.00044931,31,"2024-01-23T07:24:27.247",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560544,1705994667272,"fUST",-848.7,0.00044931,31,"2024-01-23T07:24:27.272",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560545,1705994667297,"fUST",-676.15,0.00044931,31,"2024-01-23T07:24:27.297",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560546,1705994667323,"fUST",-299.2631889,0.00044931,31,"2024-01-23T07:24:27.323",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560547,1705994667348,"fUST",-534.15460334,0.00044931,31,"2024-01-23T07:24:27.348",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560548,1705994667373,"fUST",-752.44,0.00044931,31,"2024-01-23T07:24:27.373",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560549,1705994667399,"fUST",-500.0,0.00044931,31,"2024-01-23T07:24:27.399",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560550,1705994667423,"fUST",-625.17,0.00044931,31,"2024-01-23T07:24:27.423",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560551,1705994667448,"fUST",-1224.59,0.00044931,31,"2024-01-23T07:24:27.448",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560552,1705994667474,"fUST",-1344.97,0.00044931,31,"2024-01-23T07:24:27.474",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560553,1705994667499,"fUST",-500.0,0.00044931,31,"2024-01-23T07:24:27.499",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560554,1705994667524,"fUST",-1755.36,0.00044931,31,"2024-01-23T07:24:27.524",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560555,1705994667549,"fUST",-1542.37,0.00044931,31,"2024-01-23T07:24:27.549",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560556,1705994667575,"fUST",-500.0,0.00044931,31,"2024-01-23T07:24:27.575",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560557,1705994667602,"fUST",-500.0,0.00044931,31,"2024-01-23T07:24:27.602",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560558,1705994667627,"fUST",-1570.82,0.00044931,31,"2024-01-23T07:24:27.627",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560559,1705994667652,"fUST",-500.0,0.00044931,31,"2024-01-23T07:24:27.652",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560560,1705994667677,"fUST",-581.0,0.00044931,31,"2024-01-23T07:24:27.677",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560561,1705994667701,"fUST",-1622.72,0.00044931,31,"2024-01-23T07:24:27.701",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560562,1705994667726,"fUST",-1545.31,0.00044931,31,"2024-01-23T07:24:27.726",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560563,1705994667753,"fUST",-1909.61,0.00044931,31,"2024-01-23T07:24:27.753",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560564,1705994667779,"fUST",-500.0,0.00044931,31,"2024-01-23T07:24:27.779",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560565,1705994667804,"fUST",-573.23,0.00044931,31,"2024-01-23T07:24:27.804",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560566,1705994667830,"fUST",-953.96,0.00044931,31,"2024-01-23T07:24:27.830",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560567,1705994667855,"fUST",-1776.09,0.00044931,31,"2024-01-23T07:24:27.855",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560568,1705994667880,"fUST",-677.48,0.00044931,31,"2024-01-23T07:24:27.880",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560569,1705994668028,"fUST",-1795.13,0.00044931,31,"2024-01-23T07:24:28.028",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560570,1705994668059,"fUST",-675.39,0.00044931,31,"2024-01-23T07:24:28.059",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560571,1705994668087,"fUST",-558.18,0.00044931,31,"2024-01-23T07:24:28.087",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560572,1705994668114,"fUST",-1792.37,0.00044931,31,"2024-01-23T07:24:28.114",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560573,1705994668140,"fUST",-500.0,0.00044931,31,"2024-01-23T07:24:28.140",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560574,1705994668168,"fUST",-871.27,0.00044931,31,"2024-01-23T07:24:28.168",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560575,1705994668195,"fUST",-1840.41,0.00044931,31,"2024-01-23T07:24:28.195",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560576,1705994668222,"fUST",-1341.38,0.00044931,31,"2024-01-23T07:24:28.222",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560577,1705994668249,"fUST",-1156.76,0.00044931,31,"2024-01-23T07:24:28.249",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560578,1705994668275,"fUST",-383.50800138,0.00044931,31,"2024-01-23T07:24:28.275",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560579,1705994668302,"fUST",-500.0,0.00044931,31,"2024-01-23T07:24:28.302",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560580,1705994668328,"fUST",-1448.75,0.00044931,31,"2024-01-23T07:24:28.328",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560581,1705994668356,"fUST",-1955.39,0.00044931,31,"2024-01-23T07:24:28.356",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560582,1705994668382,"fUST",-1064.14604948,0.00044957,30,"2024-01-23T07:24:28.382",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560583,1705994668408,"fUST",-150.5,0.0004497,120,"2024-01-23T07:24:28.408",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560584,1705994668434,"fUST",-228.0,0.0004497,120,"2024-01-23T07:24:28.434",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560585,1705994668460,"fUST",-228.0,0.0004497,120,"2024-01-23T07:24:28.460",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560586,1705994668487,"fUST",-150.5,0.0004497,120,"2024-01-23T07:24:28.487",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560587,1705994668515,"fUST",-654.0,0.0004497,120,"2024-01-23T07:24:28.515",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560588,1705994668543,"fUST",-244.0,0.0004497,120,"2024-01-23T07:24:28.543",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560589,1705994668570,"fUST",-654.0,0.0004497,120,"2024-01-23T07:24:28.570",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560590,1705994668595,"fUST",-244.0,0.0004497,120,"2024-01-23T07:24:28.595",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560591,1705994668621,"fUST",-1064.14604948,0.0004497,30,"2024-01-23T07:24:28.621",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560592,1705994668647,"fUST",-1064.14604948,0.00044978,30,"2024-01-23T07:24:28.647",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560593,1705994668672,"fUST",-150.5,0.0004498,120,"2024-01-23T07:24:28.672",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560594,1705994668698,"fUST",-228.0,0.0004498,120,"2024-01-23T07:24:28.698",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560595,1705994668724,"fUST",-228.0,0.0004498,120,"2024-01-23T07:24:28.724",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560596,1705994668755,"fUST",-228.0,0.0004498,120,"2024-01-23T07:24:28.755",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560597,1705994668782,"fUST",-285158.33910723,0.0004498,30,"2024-01-23T07:24:28.782",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560598,1705994668809,"fUST",-150.5,0.0004498,120,"2024-01-23T07:24:28.809",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560599,1705994668835,"fUST",-231.29,0.0004498,120,"2024-01-23T07:24:28.835",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560600,1705994668861,"fUST",-654.0,0.0004498,120,"2024-01-23T07:24:28.861",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560601,1705994668887,"fUST",-244.0,0.0004498,120,"2024-01-23T07:24:28.887",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560602,1705994668913,"fUST",-171.84,0.0004498,120,"2024-01-23T07:24:28.913",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560603,1705994668938,"fUST",-654.0,0.0004498,120,"2024-01-23T07:24:28.938",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560604,1705994668963,"fUST",-244.0,0.0004498,120,"2024-01-23T07:24:28.963",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560605,1705994668990,"fUST",-654.0,0.0004498,120,"2024-01-23T07:24:28.990",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560606,1705994669017,"fUST",-244.0,0.0004498,120,"2024-01-23T07:24:29.017",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560607,1705994669042,"fUST",-657.13,0.0004498,120,"2024-01-23T07:24:29.042",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560608,1705994669068,"fUST",-244.17,0.0004498,120,"2024-01-23T07:24:29.068",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560609,1705994669094,"fUST",-150.5,0.0004499,120,"2024-01-23T07:24:29.094",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560610,1705994669119,"fUST",-228.0,0.0004499,120,"2024-01-23T07:24:29.119",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560611,1705994669227,"fUST",-228.0,0.0004499,120,"2024-01-23T07:24:29.227",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560612,1705994669254,"fUST",-228.0,0.0004499,120,"2024-01-23T07:24:29.254",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560613,1705994669280,"fUST",-228.0,0.0004499,120,"2024-01-23T07:24:29.280",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560614,1705994669306,"fUST",-150.5,0.0004499,120,"2024-01-23T07:24:29.306",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560615,1705994669332,"fUST",-247.11,0.0004499,120,"2024-01-23T07:24:29.332",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560616,1705994669358,"fUST",-160.11,0.0004499,120,"2024-01-23T07:24:29.358",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560617,1705994669383,"fUST",-654.0,0.0004499,120,"2024-01-23T07:24:29.383",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560618,1705994669408,"fUST",-244.0,0.0004499,120,"2024-01-23T07:24:29.408",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560619,1705994669433,"fUST",-150.5,0.0004499,120,"2024-01-23T07:24:29.433",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560620,1705994669458,"fUST",-654.0,0.0004499,120,"2024-01-23T07:24:29.458",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560621,1705994669483,"fUST",-244.0,0.0004499,120,"2024-01-23T07:24:29.483",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560622,1705994669509,"fUST",-654.0,0.0004499,120,"2024-01-23T07:24:29.509",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560623,1705994669534,"fUST",-244.0,0.0004499,120,"2024-01-23T07:24:29.534",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560624,1705994669561,"fUST",-654.0,0.0004499,120,"2024-01-23T07:24:29.561",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560625,1705994669588,"fUST",-244.0,0.0004499,120,"2024-01-23T07:24:29.588",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560626,1705994669615,"fUST",-1064.14604948,0.00044995,30,"2024-01-23T07:24:29.615",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560627,1705994669640,"fUST",-150.0,0.00045,30,"2024-01-23T07:24:29.640",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560628,1705994669667,"fUST",-1235.54175437,0.00045,30,"2024-01-23T07:24:29.667",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560629,1705994669691,"fUST",-1003.4282895,0.00045,120,"2024-01-23T07:24:29.691",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560630,1705994669716,"fUST",-1000.0,0.00045,120,"2024-01-23T07:24:29.716",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560631,1705994669741,"fUST",-2005.51,0.00045,32,"2024-01-23T07:24:29.741",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560632,1705994669790,"fUST",-200.0,0.00045,120,"2024-01-23T07:24:29.790",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560633,1705994669840,"fUST",-20000.0,0.00045,30,"2024-01-23T07:24:29.840",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560634,1705994669886,"fUST",-429.0,0.00045,90,"2024-01-23T07:24:29.886",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560635,1705994669936,"fUST",-150.0,0.000452,30,"2024-01-23T07:24:29.936",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560636,1705994669988,"fUST",-831.77,0.00045205,31,"2024-01-23T07:24:29.988",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560637,1705994670031,"fUST",-665.99,0.00045205,31,"2024-01-23T07:24:30.031",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560638,1705994670072,"fUST",-542.16,0.00045205,31,"2024-01-23T07:24:30.072",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560639,1705994670114,"fUST",-625.12,0.00045205,31,"2024-01-23T07:24:30.114",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560640,1705994670155,"fUST",-500.0,0.00045205,31,"2024-01-23T07:24:30.155",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560641,1705994670195,"fUST",-561.32,0.00045205,31,"2024-01-23T07:24:30.195",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560642,1705994670239,"fUST",-613.54,0.00045205,31,"2024-01-23T07:24:30.239",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560643,1705994670281,"fUST",-1320.3,0.00045205,31,"2024-01-23T07:24:30.281",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560644,1705994670321,"fUST",-515.08,0.00045205,31,"2024-01-23T07:24:30.321",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560645,1705994670362,"fUST",-1319.31,0.00045205,31,"2024-01-23T07:24:30.362",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560646,1705994670401,"fUST",-500.0,0.00045205,31,"2024-01-23T07:24:30.401",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560647,1705994670442,"fUST",-555.72,0.00045205,31,"2024-01-23T07:24:30.442",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560648,1705994670482,"fUST",-500.0,0.00045205,31,"2024-01-23T07:24:30.482",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560649,1705994670523,"fUST",-963.53,0.00045205,31,"2024-01-23T07:24:30.523",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560650,1705994670563,"fUST",-1701.55,0.00045205,31,"2024-01-23T07:24:30.563",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560651,1705994670604,"fUST",-1185.15,0.00045205,31,"2024-01-23T07:24:30.604",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560652,1705994670749,"fUST",-848.7,0.00045205,31,"2024-01-23T07:24:30.749",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560653,1705994670776,"fUST",-676.15,0.00045205,31,"2024-01-23T07:24:30.776",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560654,1705994670802,"fUST",-600.0,0.00045205,31,"2024-01-23T07:24:30.802",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560655,1705994670826,"fUST",-600.0,0.00045205,31,"2024-01-23T07:24:30.826",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560656,1705994670851,"fUST",-600.0,0.00045205,31,"2024-01-23T07:24:30.851",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560657,1705994670875,"fUST",-600.0,0.00045205,31,"2024-01-23T07:24:30.875",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560658,1705994670900,"fUST",-600.0,0.00045205,31,"2024-01-23T07:24:30.900",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560659,1705994670925,"fUST",-600.0,0.00045205,31,"2024-01-23T07:24:30.925",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560660,1705994670952,"fUST",-400.2074869,0.00045205,31,"2024-01-23T07:24:30.952",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560661,1705994670978,"fUST",-752.44,0.00045205,31,"2024-01-23T07:24:30.978",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560662,1705994671007,"fUST",-500.0,0.00045205,31,"2024-01-23T07:24:31.007",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560663,1705994671035,"fUST",-625.17,0.00045205,31,"2024-01-23T07:24:31.035",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560664,1705994671064,"fUST",-1224.59,0.00045205,31,"2024-01-23T07:24:31.064",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560665,1705994671093,"fUST",-1344.97,0.00045205,31,"2024-01-23T07:24:31.093",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560666,1705994671122,"fUST",-500.0,0.00045205,31,"2024-01-23T07:24:31.122",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560667,1705994671149,"fUST",-1755.36,0.00045205,31,"2024-01-23T07:24:31.149",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560668,1705994671178,"fUST",-1542.37,0.00045205,31,"2024-01-23T07:24:31.178",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560669,1705994671208,"fUST",-500.0,0.00045205,31,"2024-01-23T07:24:31.208",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560670,1705994671236,"fUST",-500.0,0.00045205,31,"2024-01-23T07:24:31.236",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560671,1705994671264,"fUST",-1570.82,0.00045205,31,"2024-01-23T07:24:31.264",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560672,1705994671291,"fUST",-500.0,0.00045205,31,"2024-01-23T07:24:31.291",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560673,1705994671318,"fUST",-581.0,0.00045205,31,"2024-01-23T07:24:31.318",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560674,1705994671345,"fUST",-1622.72,0.00045205,31,"2024-01-23T07:24:31.345",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560675,1705994671372,"fUST",-1545.31,0.00045205,31,"2024-01-23T07:24:31.372",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560676,1705994671399,"fUST",-1909.61,0.00045205,31,"2024-01-23T07:24:31.399",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560677,1705994671426,"fUST",-556.69257466,0.00045205,31,"2024-01-23T07:24:31.426",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560678,1705994671452,"fUST",-573.23,0.00045205,31,"2024-01-23T07:24:31.452",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560679,1705994671480,"fUST",-953.96,0.00045205,31,"2024-01-23T07:24:31.480",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560680,1705994671507,"fUST",-1776.09,0.00045205,31,"2024-01-23T07:24:31.507",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560681,1705994671534,"fUST",-677.48,0.00045205,31,"2024-01-23T07:24:31.534",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560682,1705994671560,"fUST",-1795.13,0.00045205,31,"2024-01-23T07:24:31.560",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560683,1705994671586,"fUST",-675.39,0.00045205,31,"2024-01-23T07:24:31.586",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560684,1705994671612,"fUST",-558.18,0.00045205,31,"2024-01-23T07:24:31.612",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560685,1705994671638,"fUST",-1792.37,0.00045205,31,"2024-01-23T07:24:31.638",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560686,1705994671664,"fUST",-500.0,0.00045205,31,"2024-01-23T07:24:31.664",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560687,1705994671690,"fUST",-871.27,0.00045205,31,"2024-01-23T07:24:31.690",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560688,1705994671716,"fUST",-1840.41,0.00045205,31,"2024-01-23T07:24:31.716",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560689,1705994671742,"fUST",-1341.38,0.00045205,31,"2024-01-23T07:24:31.742",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560690,1705994671769,"fUST",-1156.76,0.00045205,31,"2024-01-23T07:24:31.769",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560691,1705994671796,"fUST",-500.0,0.00045205,31,"2024-01-23T07:24:31.796",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560692,1705994671823,"fUST",-1448.75,0.00045205,31,"2024-01-23T07:24:31.823",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560693,1705994671849,"fUST",-150.0,0.000454,30,"2024-01-23T07:24:31.849",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560694,1705994671874,"fUST",-175.0,0.0004545,30,"2024-01-23T07:24:31.874",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560695,1705994671902,"fUST",-831.77,0.00045479,31,"2024-01-23T07:24:31.902",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560696,1705994671927,"fUST",-665.99,0.00045479,31,"2024-01-23T07:24:31.927",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560697,1705994671954,"fUST",-542.16,0.00045479,31,"2024-01-23T07:24:31.954",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560698,1705994671980,"fUST",-625.12,0.00045479,31,"2024-01-23T07:24:31.980",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560699,1705994672007,"fUST",-500.0,0.00045479,31,"2024-01-23T07:24:32.007",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560700,1705994672050,"fUST",-561.32,0.00045479,31,"2024-01-23T07:24:32.050",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560701,1705994672081,"fUST",-613.54,0.00045479,31,"2024-01-23T07:24:32.081",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560702,1705994672111,"fUST",-1320.3,0.00045479,31,"2024-01-23T07:24:32.111",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560703,1705994672143,"fUST",-515.08,0.00045479,31,"2024-01-23T07:24:32.143",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560704,1705994672176,"fUST",-1319.31,0.00045479,31,"2024-01-23T07:24:32.176",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560705,1705994672207,"fUST",-500.0,0.00045479,31,"2024-01-23T07:24:32.207",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560706,1705994672240,"fUST",-555.72,0.00045479,31,"2024-01-23T07:24:32.240",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560707,1705994672277,"fUST",-500.0,0.00045479,31,"2024-01-23T07:24:32.277",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560708,1705994672307,"fUST",-963.53,0.00045479,31,"2024-01-23T07:24:32.307",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560709,1705994672339,"fUST",-1701.55,0.00045479,31,"2024-01-23T07:24:32.339",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560710,1705994672371,"fUST",-1185.15,0.00045479,31,"2024-01-23T07:24:32.371",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560711,1705994672548,"fUST",-848.7,0.00045479,31,"2024-01-23T07:24:32.548",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560712,1705994672577,"fUST",-676.15,0.00045479,31,"2024-01-23T07:24:32.577",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560713,1705994672607,"fUST",-752.44,0.00045479,31,"2024-01-23T07:24:32.607",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560714,1705994672635,"fUST",-500.0,0.00045479,31,"2024-01-23T07:24:32.635",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560715,1705994672663,"fUST",-625.17,0.00045479,31,"2024-01-23T07:24:32.663",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560716,1705994672692,"fUST",-1224.59,0.00045479,31,"2024-01-23T07:24:32.692",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560717,1705994672719,"fUST",-1344.97,0.00045479,31,"2024-01-23T07:24:32.719",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560718,1705994672745,"fUST",-500.0,0.00045479,31,"2024-01-23T07:24:32.745",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560719,1705994672776,"fUST",-1755.36,0.00045479,31,"2024-01-23T07:24:32.776",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560720,1705994672805,"fUST",-1542.37,0.00045479,31,"2024-01-23T07:24:32.805",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560721,1705994672837,"fUST",-500.0,0.00045479,31,"2024-01-23T07:24:32.837",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560722,1705994672868,"fUST",-500.0,0.00045479,31,"2024-01-23T07:24:32.868",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560723,1705994672900,"fUST",-1570.82,0.00045479,31,"2024-01-23T07:24:32.900",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560724,1705994672931,"fUST",-500.0,0.00045479,31,"2024-01-23T07:24:32.931",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560725,1705994672960,"fUST",-581.0,0.00045479,31,"2024-01-23T07:24:32.960",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560726,1705994672989,"fUST",-1622.72,0.00045479,31,"2024-01-23T07:24:32.989",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560727,1705994673020,"fUST",-1545.31,0.00045479,31,"2024-01-23T07:24:33.020",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560728,1705994673046,"fUST",-1909.61,0.00045479,31,"2024-01-23T07:24:33.046",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560729,1705994673073,"fUST",-573.23,0.00045479,31,"2024-01-23T07:24:33.073",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560730,1705994673100,"fUST",-953.96,0.00045479,31,"2024-01-23T07:24:33.100",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560731,1705994673125,"fUST",-1776.09,0.00045479,31,"2024-01-23T07:24:33.125",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560732,1705994673151,"fUST",-677.48,0.00045479,31,"2024-01-23T07:24:33.151",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560733,1705994673178,"fUST",-1795.13,0.00045479,31,"2024-01-23T07:24:33.178",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560734,1705994673205,"fUST",-675.39,0.00045479,31,"2024-01-23T07:24:33.205",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560735,1705994673236,"fUST",-558.18,0.00045479,31,"2024-01-23T07:24:33.236",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560736,1705994673268,"fUST",-1792.37,0.00045479,31,"2024-01-23T07:24:33.268",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560737,1705994673301,"fUST",-151.09978434,0.00045479,31,"2024-01-23T07:24:33.301",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560738,1705994673334,"fUST",-871.27,0.00045479,31,"2024-01-23T07:24:33.334",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560739,1705994673366,"fUST",-1840.41,0.00045479,31,"2024-01-23T07:24:33.366",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560740,1705994673399,"fUST",-1341.38,0.00045479,31,"2024-01-23T07:24:33.399",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560741,1705994673430,"fUST",-1156.76,0.00045479,31,"2024-01-23T07:24:33.430",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560742,1705994673461,"fUST",-500.0,0.00045479,31,"2024-01-23T07:24:33.461",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560743,1705994673491,"fUST",-1448.75,0.00045479,31,"2024-01-23T07:24:33.491",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560744,1705994673527,"fUST",-150.0,0.000456,30,"2024-01-23T07:24:33.527",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560745,1705994673555,"fUST",-831.77,0.00045753,31,"2024-01-23T07:24:33.555",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560746,1705994673583,"fUST",-665.99,0.00045753,31,"2024-01-23T07:24:33.583",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560747,1705994673611,"fUST",-542.16,0.00045753,31,"2024-01-23T07:24:33.611",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560748,1705994673639,"fUST",-625.12,0.00045753,31,"2024-01-23T07:24:33.639",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560749,1705994673668,"fUST",-500.0,0.00045753,31,"2024-01-23T07:24:33.668",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560750,1705994673697,"fUST",-561.32,0.00045753,31,"2024-01-23T07:24:33.697",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560751,1705994673725,"fUST",-613.54,0.00045753,31,"2024-01-23T07:24:33.725",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560752,1705994673758,"fUST",-1320.3,0.00045753,31,"2024-01-23T07:24:33.758",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560753,1705994673788,"fUST",-515.08,0.00045753,31,"2024-01-23T07:24:33.788",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560754,1705994673816,"fUST",-1319.31,0.00045753,31,"2024-01-23T07:24:33.816",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560755,1705994673847,"fUST",-500.0,0.00045753,31,"2024-01-23T07:24:33.847",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560756,1705994673878,"fUST",-555.72,0.00045753,31,"2024-01-23T07:24:33.878",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560757,1705994673907,"fUST",-348.83742172,0.00045753,31,"2024-01-23T07:24:33.907",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560758,1705994673935,"fUST",-963.53,0.00045753,31,"2024-01-23T07:24:33.935",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560759,1705994673963,"fUST",-1701.55,0.00045753,31,"2024-01-23T07:24:33.963",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560760,1705994673990,"fUST",-1185.15,0.00045753,31,"2024-01-23T07:24:33.990",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560761,1705994674020,"fUST",-848.7,0.00045753,31,"2024-01-23T07:24:34.020",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560762,1705994674047,"fUST",-676.15,0.00045753,31,"2024-01-23T07:24:34.047",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560763,1705994674075,"fUST",-752.44,0.00045753,31,"2024-01-23T07:24:34.075",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560764,1705994674103,"fUST",-500.0,0.00045753,31,"2024-01-23T07:24:34.103",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560765,1705994674132,"fUST",-625.17,0.00045753,31,"2024-01-23T07:24:34.132",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560766,1705994674159,"fUST",-1224.59,0.00045753,31,"2024-01-23T07:24:34.159",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560767,1705994674186,"fUST",-1344.97,0.00045753,31,"2024-01-23T07:24:34.186",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560768,1705994674306,"fUST",-500.0,0.00045753,31,"2024-01-23T07:24:34.306",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560769,1705994674336,"fUST",-1755.36,0.00045753,31,"2024-01-23T07:24:34.336",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560770,1705994674363,"fUST",-1542.37,0.00045753,31,"2024-01-23T07:24:34.363",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560771,1705994674393,"fUST",-500.0,0.00045753,31,"2024-01-23T07:24:34.393",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560772,1705994674422,"fUST",-500.0,0.00045753,31,"2024-01-23T07:24:34.422",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560773,1705994674449,"fUST",-1570.82,0.00045753,31,"2024-01-23T07:24:34.449",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560774,1705994674475,"fUST",-500.0,0.00045753,31,"2024-01-23T07:24:34.475",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560775,1705994674501,"fUST",-581.0,0.00045753,31,"2024-01-23T07:24:34.501",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560776,1705994674530,"fUST",-1622.72,0.00045753,31,"2024-01-23T07:24:34.530",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560777,1705994674555,"fUST",-1545.31,0.00045753,31,"2024-01-23T07:24:34.555",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560778,1705994674581,"fUST",-1909.61,0.00045753,31,"2024-01-23T07:24:34.581",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560779,1705994674606,"fUST",-573.23,0.00045753,31,"2024-01-23T07:24:34.606",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560780,1705994674632,"fUST",-953.96,0.00045753,31,"2024-01-23T07:24:34.632",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560781,1705994674659,"fUST",-1776.09,0.00045753,31,"2024-01-23T07:24:34.659",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560782,1705994674687,"fUST",-677.48,0.00045753,31,"2024-01-23T07:24:34.687",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560783,1705994674715,"fUST",-1795.13,0.00045753,31,"2024-01-23T07:24:34.715",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560784,1705994674744,"fUST",-675.39,0.00045753,31,"2024-01-23T07:24:34.744",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560785,1705994674774,"fUST",-558.18,0.00045753,31,"2024-01-23T07:24:34.774",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560786,1705994674801,"fUST",-1792.37,0.00045753,31,"2024-01-23T07:24:34.801",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560787,1705994674828,"fUST",-1840.41,0.00045753,31,"2024-01-23T07:24:34.828",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560788,1705994674855,"fUST",-1341.38,0.00045753,31,"2024-01-23T07:24:34.855",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560789,1705994674882,"fUST",-1156.76,0.00045753,31,"2024-01-23T07:24:34.882",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560790,1705994674909,"fUST",-500.0,0.00045753,31,"2024-01-23T07:24:34.909",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560791,1705994674935,"fUST",-1448.75,0.00045753,31,"2024-01-23T07:24:34.935",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560792,1705994674962,"fUST",-150.0,0.000458,30,"2024-01-23T07:24:34.962",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560793,1705994674988,"fUST",-1847.0,0.000459,31,"2024-01-23T07:24:34.988",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560794,1705994675016,"fUST",-843.0,0.000459,30,"2024-01-23T07:24:35.016",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560795,1705994675044,"fUST",-150.0,0.00046,30,"2024-01-23T07:24:35.044",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560796,1705994675073,"fUST",-831.77,0.00046027,31,"2024-01-23T07:24:35.073",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560797,1705994675100,"fUST",-665.99,0.00046027,31,"2024-01-23T07:24:35.100",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560798,1705994675128,"fUST",-542.16,0.00046027,31,"2024-01-23T07:24:35.128",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560799,1705994675156,"fUST",-625.12,0.00046027,31,"2024-01-23T07:24:35.156",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560800,1705994675184,"fUST",-500.0,0.00046027,31,"2024-01-23T07:24:35.184",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560801,1705994675212,"fUST",-561.32,0.00046027,31,"2024-01-23T07:24:35.212",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560802,1705994675243,"fUST",-613.54,0.00046027,31,"2024-01-23T07:24:35.243",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560803,1705994675280,"fUST",-1320.3,0.00046027,31,"2024-01-23T07:24:35.280",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560804,1705994675314,"fUST",-515.08,0.00046027,31,"2024-01-23T07:24:35.314",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560805,1705994675345,"fUST",-1319.31,0.00046027,31,"2024-01-23T07:24:35.345",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560806,1705994675377,"fUST",-500.0,0.00046027,31,"2024-01-23T07:24:35.377",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560807,1705994675408,"fUST",-555.72,0.00046027,31,"2024-01-23T07:24:35.408",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560808,1705994675437,"fUST",-963.53,0.00046027,31,"2024-01-23T07:24:35.437",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560809,1705994675467,"fUST",-1701.55,0.00046027,31,"2024-01-23T07:24:35.467",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560810,1705994675495,"fUST",-1185.15,0.00046027,31,"2024-01-23T07:24:35.495",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560811,1705994675528,"fUST",-848.7,0.00046027,31,"2024-01-23T07:24:35.528",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560812,1705994675556,"fUST",-676.15,0.00046027,31,"2024-01-23T07:24:35.556",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560813,1705994675584,"fUST",-752.44,0.00046027,31,"2024-01-23T07:24:35.584",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560814,1705994675611,"fUST",-500.0,0.00046027,31,"2024-01-23T07:24:35.611",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560815,1705994675637,"fUST",-625.17,0.00046027,31,"2024-01-23T07:24:35.637",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560816,1705994675664,"fUST",-1224.59,0.00046027,31,"2024-01-23T07:24:35.664",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560817,1705994675692,"fUST",-1344.97,0.00046027,31,"2024-01-23T07:24:35.692",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560818,1705994675720,"fUST",-288.96212523,0.00046027,31,"2024-01-23T07:24:35.720",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560819,1705994675748,"fUST",-1755.36,0.00046027,31,"2024-01-23T07:24:35.748",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560820,1705994675776,"fUST",-1542.37,0.00046027,31,"2024-01-23T07:24:35.776",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560821,1705994675803,"fUST",-371.30549674,0.00046027,31,"2024-01-23T07:24:35.803",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560822,1705994675907,"fUST",-500.0,0.00046027,31,"2024-01-23T07:24:35.907",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560823,1705994675958,"fUST",-1570.82,0.00046027,31,"2024-01-23T07:24:35.958",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560824,1705994675989,"fUST",-500.0,0.00046027,31,"2024-01-23T07:24:35.989",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560825,1705994676018,"fUST",-581.0,0.00046027,31,"2024-01-23T07:24:36.018",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560826,1705994676048,"fUST",-1622.72,0.00046027,31,"2024-01-23T07:24:36.048",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560827,1705994676077,"fUST",-1545.31,0.00046027,31,"2024-01-23T07:24:36.077",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560828,1705994676105,"fUST",-1909.61,0.00046027,31,"2024-01-23T07:24:36.105",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560829,1705994676132,"fUST",-573.23,0.00046027,31,"2024-01-23T07:24:36.132",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560830,1705994676159,"fUST",-953.96,0.00046027,31,"2024-01-23T07:24:36.159",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560831,1705994676187,"fUST",-1776.09,0.00046027,31,"2024-01-23T07:24:36.187",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560832,1705994676215,"fUST",-677.48,0.00046027,31,"2024-01-23T07:24:36.215",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560833,1705994676243,"fUST",-1795.13,0.00046027,31,"2024-01-23T07:24:36.243",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560834,1705994676272,"fUST",-675.39,0.00046027,31,"2024-01-23T07:24:36.272",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560835,1705994676299,"fUST",-558.18,0.00046027,31,"2024-01-23T07:24:36.299",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560836,1705994676326,"fUST",-1792.37,0.00046027,31,"2024-01-23T07:24:36.326",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560837,1705994676353,"fUST",-1840.41,0.00046027,31,"2024-01-23T07:24:36.353",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560838,1705994676381,"fUST",-1341.38,0.00046027,31,"2024-01-23T07:24:36.381",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560839,1705994676408,"fUST",-1156.76,0.00046027,31,"2024-01-23T07:24:36.408",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560840,1705994676436,"fUST",-531.71574612,0.00046027,31,"2024-01-23T07:24:36.436",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560841,1705994676464,"fUST",-1448.75,0.00046027,31,"2024-01-23T07:24:36.464",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560842,1705994676492,"fUST",-150.0,0.000462,30,"2024-01-23T07:24:36.492",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560843,1705994676522,"fUST",-355.08923723,0.00046301,31,"2024-01-23T07:24:36.522",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560844,1705994677335,"fUST",-500.0,0.00043524,120,"2024-01-23T07:24:37.335",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560845,1705994677361,"fUST",-868.81529544,0.00043524,120,"2024-01-23T07:24:37.361",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560846,1705994677387,"fUST",-683.62692832,0.00043524,120,"2024-01-23T07:24:37.387",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560847,1705994677417,"fUST",-1333.99912694,0.00043524,120,"2024-01-23T07:24:37.417",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560848,1705994677445,"fUST",-519.53626354,0.00043524,120,"2024-01-23T07:24:37.445",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560849,1705994677471,"fUST",-575.44042595,0.00043524,120,"2024-01-23T07:24:37.471",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560850,1705994677496,"fUST",-453.12003731,0.00043524,120,"2024-01-23T07:24:37.496",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560851,1705994677526,"fUST",-660.42494014,0.00043524,30,"2024-01-23T07:24:37.526",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560852,1705994677552,"fUST",-983.34920107,0.00043524,120,"2024-01-23T07:24:37.552",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560853,1705994677578,"fUST",-243.58874245,0.00043524,30,"2024-01-23T07:24:37.578",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560854,1705994677605,"fUST",-752.19716017,0.00043524,120,"2024-01-23T07:24:37.605",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560855,1705994677631,"fUST",-279.36291843,0.00043524,30,"2024-01-23T07:24:37.631",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560856,1705994677657,"fUST",-313.93019152,0.00043524,120,"2024-01-23T07:24:37.657",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560857,1705994677682,"fUST",-151.00458429,0.00043524,30,"2024-01-23T07:24:37.682",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560858,1705994677708,"fUST",-549.83569797,0.00043524,30,"2024-01-23T07:24:37.708",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560859,1705994677735,"fUST",-489.63,0.00043524,120,"2024-01-23T07:24:37.735",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560860,1705994677762,"fUST",-1440.84176753,0.00043524,60,"2024-01-23T07:24:37.762",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560861,1705994677791,"fUST",-154.86062444,0.00043524,30,"2024-01-23T07:24:37.791",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560862,1705994677817,"fUST",-154.78330238,0.00043524,30,"2024-01-23T07:24:37.817",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560863,1705994677843,"fUST",-500.0,0.00043524,30,"2024-01-23T07:24:37.843",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560864,1705994677869,"fUST",-2602.66847807,0.00043524,30,"2024-01-23T07:24:37.869",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560865,1705994677895,"fUST",-185788.98431404,0.00043524,120,"2024-01-23T07:24:37.895",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560866,1705994685124,"fUST",-1283.07,0.00035,45,"2024-01-23T07:24:45.124",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560867,1705994685160,"fUST",-436525.50041093,0.00041095,60,"2024-01-23T07:24:45.160",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560868,1705994685188,"fUST",-500.0,0.00041643,31,"2024-01-23T07:24:45.188",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560869,1705994685216,"fUST",-1202.86,0.00041917,31,"2024-01-23T07:24:45.216",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560870,1705994685246,"fUST",-500.0,0.00041917,31,"2024-01-23T07:24:45.246",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560871,1705994685276,"fUST",-1202.86,0.00042191,31,"2024-01-23T07:24:45.276",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560872,1705994685302,"fUST",-500.0,0.00042191,31,"2024-01-23T07:24:45.302",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560873,1705994685328,"fUST",-510.01105299,0.00042465,31,"2024-01-23T07:24:45.328",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560874,1705994685363,"fUST",-1202.86,0.00042465,31,"2024-01-23T07:24:45.363",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560875,1705994685395,"fUST",-500.0,0.00042465,31,"2024-01-23T07:24:45.395",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560876,1705994685425,"fUST",-1202.86,0.00042739,31,"2024-01-23T07:24:45.425",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560877,1705994685456,"fUST",-512.29008516,0.00042739,31,"2024-01-23T07:24:45.456",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560878,1705994685488,"fUST",-1202.86,0.00043013,31,"2024-01-23T07:24:45.488",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560879,1705994685520,"fUST",-230.02692,0.0004325,30,"2024-01-23T07:24:45.520",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560880,1705994685551,"fUST",-1202.86,0.00043287,31,"2024-01-23T07:24:45.551",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560881,1705994685665,"fUST",-1202.86,0.00043561,31,"2024-01-23T07:24:45.665",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560882,1705994685702,"fUST",-1202.86,0.00043835,31,"2024-01-23T07:24:45.702",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560883,1705994685737,"fUST",-1202.86,0.00044109,31,"2024-01-23T07:24:45.737",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560884,1705994685770,"fUST",-1202.86,0.00044383,31,"2024-01-23T07:24:45.770",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560885,1705994685802,"fUST",-1202.86,0.00044657,31,"2024-01-23T07:24:45.802",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560886,1705994685833,"fUST",-1202.86,0.00044931,31,"2024-01-23T07:24:45.833",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560887,1705994685865,"fUST",-1955.39,0.00045205,31,"2024-01-23T07:24:45.865",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560888,1705994685896,"fUST",-1202.86,0.00045205,31,"2024-01-23T07:24:45.896",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560889,1705994685926,"fUST",-1955.39,0.00045479,31,"2024-01-23T07:24:45.926",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560890,1705994685956,"fUST",-1202.86,0.00045479,31,"2024-01-23T07:24:45.956",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560891,1705994685986,"fUST",-1955.39,0.00045753,31,"2024-01-23T07:24:45.986",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560892,1705994686018,"fUST",-1202.86,0.00045753,31,"2024-01-23T07:24:46.018",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560893,1705994686050,"fUST",-1955.39,0.00046027,31,"2024-01-23T07:24:46.050",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560894,1705994686081,"fUST",-1202.86,0.00046027,31,"2024-01-23T07:24:46.081",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560895,1705994686112,"fUST",-665.99,0.00046301,31,"2024-01-23T07:24:46.112",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560896,1705994686144,"fUST",-542.16,0.00046301,31,"2024-01-23T07:24:46.144",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560897,1705994686177,"fUST",-613.54,0.00046301,31,"2024-01-23T07:24:46.177",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560898,1705994686209,"fUST",-515.08,0.00046301,31,"2024-01-23T07:24:46.209",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560899,1705994686242,"fUST",-1319.31,0.00046301,31,"2024-01-23T07:24:46.242",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560900,1705994686275,"fUST",-500.0,0.00046301,31,"2024-01-23T07:24:46.275",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560901,1705994686306,"fUST",-555.72,0.00046301,31,"2024-01-23T07:24:46.306",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560902,1705994686337,"fUST",-963.53,0.00046301,31,"2024-01-23T07:24:46.337",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560903,1705994686368,"fUST",-1701.55,0.00046301,31,"2024-01-23T07:24:46.368",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560904,1705994686399,"fUST",-1185.15,0.00046301,31,"2024-01-23T07:24:46.399",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560905,1705994686430,"fUST",-848.7,0.00046301,31,"2024-01-23T07:24:46.430",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560906,1705994686461,"fUST",-676.15,0.00046301,31,"2024-01-23T07:24:46.461",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560907,1705994686491,"fUST",-752.44,0.00046301,31,"2024-01-23T07:24:46.491",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560908,1705994686522,"fUST",-500.0,0.00046301,31,"2024-01-23T07:24:46.522",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560909,1705994686553,"fUST",-625.17,0.00046301,31,"2024-01-23T07:24:46.553",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560910,1705994686585,"fUST",-1224.59,0.00046301,31,"2024-01-23T07:24:46.585",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560911,1705994686617,"fUST",-1542.37,0.00046301,31,"2024-01-23T07:24:46.617",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560912,1705994686648,"fUST",-500.0,0.00046301,31,"2024-01-23T07:24:46.648",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560913,1705994686680,"fUST",-581.0,0.00046301,31,"2024-01-23T07:24:46.680",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560914,1705994686711,"fUST",-1909.61,0.00046301,31,"2024-01-23T07:24:46.711",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560915,1705994686743,"fUST",-573.23,0.00046301,31,"2024-01-23T07:24:46.743",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560916,1705994686777,"fUST",-953.96,0.00046301,31,"2024-01-23T07:24:46.777",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560917,1705994686809,"fUST",-677.48,0.00046301,31,"2024-01-23T07:24:46.809",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560918,1705994686841,"fUST",-675.39,0.00046301,31,"2024-01-23T07:24:46.841",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560919,1705994686873,"fUST",-558.18,0.00046301,31,"2024-01-23T07:24:46.873",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560920,1705994686905,"fUST",-1792.37,0.00046301,31,"2024-01-23T07:24:46.905",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560921,1705994686935,"fUST",-1840.41,0.00046301,31,"2024-01-23T07:24:46.935",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560922,1705994686967,"fUST",-1341.38,0.00046301,31,"2024-01-23T07:24:46.967",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560923,1705994686998,"fUST",-1156.76,0.00046301,31,"2024-01-23T07:24:46.998",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560924,1705994687031,"fUST",-1448.75,0.00046301,31,"2024-01-23T07:24:47.031",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560925,1705994687063,"fUST",-1955.39,0.00046301,31,"2024-01-23T07:24:47.063",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560926,1705994687095,"fUST",-1202.86,0.00046301,31,"2024-01-23T07:24:47.095",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560927,1705994687127,"fUST",-150.0,0.000464,30,"2024-01-23T07:24:47.127",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560928,1705994687157,"fUST",-665.99,0.00046575,31,"2024-01-23T07:24:47.157",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560929,1705994687188,"fUST",-542.16,0.00046575,31,"2024-01-23T07:24:47.188",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560930,1705994687298,"fUST",-613.54,0.00046575,31,"2024-01-23T07:24:47.298",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560931,1705994687332,"fUST",-515.08,0.00046575,31,"2024-01-23T07:24:47.332",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560932,1705994687364,"fUST",-1319.31,0.00046575,31,"2024-01-23T07:24:47.364",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560933,1705994687395,"fUST",-500.0,0.00046575,31,"2024-01-23T07:24:47.395",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560934,1705994687426,"fUST",-555.72,0.00046575,31,"2024-01-23T07:24:47.426",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560935,1705994687458,"fUST",-963.53,0.00046575,31,"2024-01-23T07:24:47.458",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560936,1705994687490,"fUST",-1701.55,0.00046575,31,"2024-01-23T07:24:47.490",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560937,1705994687521,"fUST",-1185.15,0.00046575,31,"2024-01-23T07:24:47.521",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560938,1705994687552,"fUST",-848.7,0.00046575,31,"2024-01-23T07:24:47.552",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560939,1705994687585,"fUST",-676.15,0.00046575,31,"2024-01-23T07:24:47.585",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560940,1705994687617,"fUST",-752.44,0.00046575,31,"2024-01-23T07:24:47.617",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560941,1705994687648,"fUST",-449.37712406,0.00046575,31,"2024-01-23T07:24:47.648",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560942,1705994687679,"fUST",-625.17,0.00046575,31,"2024-01-23T07:24:47.679",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560943,1705994687710,"fUST",-1224.59,0.00046575,31,"2024-01-23T07:24:47.710",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560944,1705994687740,"fUST",-1542.37,0.00046575,31,"2024-01-23T07:24:47.740",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560945,1705994687774,"fUST",-500.0,0.00046575,31,"2024-01-23T07:24:47.774",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560946,1705994687807,"fUST",-581.0,0.00046575,31,"2024-01-23T07:24:47.807",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560947,1705994687838,"fUST",-1909.61,0.00046575,31,"2024-01-23T07:24:47.838",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560948,1705994687871,"fUST",-573.23,0.00046575,31,"2024-01-23T07:24:47.871",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560949,1705994687904,"fUST",-953.96,0.00046575,31,"2024-01-23T07:24:47.904",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560950,1705994687936,"fUST",-677.48,0.00046575,31,"2024-01-23T07:24:47.936",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560951,1705994687971,"fUST",-675.39,0.00046575,31,"2024-01-23T07:24:47.971",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560952,1705994688004,"fUST",-558.18,0.00046575,31,"2024-01-23T07:24:48.004",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560953,1705994688040,"fUST",-1792.37,0.00046575,31,"2024-01-23T07:24:48.040",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560954,1705994688075,"fUST",-1840.41,0.00046575,31,"2024-01-23T07:24:48.075",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560955,1705994688107,"fUST",-1156.76,0.00046575,31,"2024-01-23T07:24:48.107",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560956,1705994688141,"fUST",-1341.38,0.00046575,31,"2024-01-23T07:24:48.141",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560957,1705994688171,"fUST",-1448.75,0.00046575,31,"2024-01-23T07:24:48.171",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560958,1705994688205,"fUST",-1955.39,0.00046575,31,"2024-01-23T07:24:48.205",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560959,1705994688239,"fUST",-1202.86,0.00046575,31,"2024-01-23T07:24:48.239",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560960,1705994688270,"fUST",-150.0,0.000466,30,"2024-01-23T07:24:48.270",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560961,1705994688301,"fUST",-2000.0,0.00046623,30,"2024-01-23T07:24:48.301",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560962,1705994688331,"fUST",-155.69188162,0.000468,30,"2024-01-23T07:24:48.331",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560963,1705994688361,"fUST",-665.99,0.00046849,31,"2024-01-23T07:24:48.361",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560964,1705994688392,"fUST",-542.16,0.00046849,31,"2024-01-23T07:24:48.392",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560965,1705994688423,"fUST",-613.54,0.00046849,31,"2024-01-23T07:24:48.423",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560966,1705994688454,"fUST",-515.08,0.00046849,31,"2024-01-23T07:24:48.454",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560967,1705994688485,"fUST",-1319.31,0.00046849,31,"2024-01-23T07:24:48.485",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560968,1705994688517,"fUST",-500.0,0.00046849,31,"2024-01-23T07:24:48.517",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560969,1705994688549,"fUST",-555.72,0.00046849,31,"2024-01-23T07:24:48.549",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560970,1705994688579,"fUST",-963.53,0.00046849,31,"2024-01-23T07:24:48.579",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560971,1705994688609,"fUST",-1701.55,0.00046849,31,"2024-01-23T07:24:48.609",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560972,1705994688640,"fUST",-1185.15,0.00046849,31,"2024-01-23T07:24:48.640",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560973,1705994688672,"fUST",-848.7,0.00046849,31,"2024-01-23T07:24:48.672",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560974,1705994688702,"fUST",-676.15,0.00046849,31,"2024-01-23T07:24:48.702",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560975,1705994688735,"fUST",-752.44,0.00046849,31,"2024-01-23T07:24:48.735",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560976,1705994688766,"fUST",-625.17,0.00046849,31,"2024-01-23T07:24:48.766",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560977,1705994688883,"fUST",-1224.59,0.00046849,31,"2024-01-23T07:24:48.883",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560978,1705994688914,"fUST",-1542.37,0.00046849,31,"2024-01-23T07:24:48.914",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560979,1705994688945,"fUST",-407.32310131,0.00046849,31,"2024-01-23T07:24:48.945",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560980,1705994688976,"fUST",-581.0,0.00046849,31,"2024-01-23T07:24:48.976",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560981,1705994689011,"fUST",-1909.61,0.00046849,31,"2024-01-23T07:24:49.011",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560982,1705994689045,"fUST",-573.23,0.00046849,31,"2024-01-23T07:24:49.045",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560983,1705994689079,"fUST",-953.96,0.00046849,31,"2024-01-23T07:24:49.079",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560984,1705994689111,"fUST",-677.48,0.00046849,31,"2024-01-23T07:24:49.111",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560985,1705994689143,"fUST",-675.39,0.00046849,31,"2024-01-23T07:24:49.143",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560986,1705994689175,"fUST",-558.18,0.00046849,31,"2024-01-23T07:24:49.175",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560987,1705994689207,"fUST",-1792.37,0.00046849,31,"2024-01-23T07:24:49.207",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560988,1705994689238,"fUST",-1840.41,0.00046849,31,"2024-01-23T07:24:49.238",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560989,1705994689269,"fUST",-1156.76,0.00046849,31,"2024-01-23T07:24:49.269",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560990,1705994689299,"fUST",-1341.38,0.00046849,31,"2024-01-23T07:24:49.299",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560991,1705994689330,"fUST",-1448.75,0.00046849,31,"2024-01-23T07:24:49.330",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560992,1705994689360,"fUST",-1955.39,0.00046849,31,"2024-01-23T07:24:49.360",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560993,1705994689389,"fUST",-1202.86,0.00046849,31,"2024-01-23T07:24:49.389",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560994,1705994689419,"fUST",-525.0,0.00047,120,"2024-01-23T07:24:49.419",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560995,1705994689449,"fUST",-665.99,0.00047123,31,"2024-01-23T07:24:49.449",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560996,1705994689479,"fUST",-542.16,0.00047123,31,"2024-01-23T07:24:49.479",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560997,1705994689510,"fUST",-613.54,0.00047123,31,"2024-01-23T07:24:49.510",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560998,1705994689541,"fUST",-515.08,0.00047123,31,"2024-01-23T07:24:49.541",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312560999,1705994689572,"fUST",-1319.31,0.00047123,31,"2024-01-23T07:24:49.572",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561000,1705994689604,"fUST",-500.0,0.00047123,31,"2024-01-23T07:24:49.604",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561001,1705994689635,"fUST",-555.72,0.00047123,31,"2024-01-23T07:24:49.635",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561002,1705994689666,"fUST",-963.53,0.00047123,31,"2024-01-23T07:24:49.666",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561003,1705994689696,"fUST",-1701.55,0.00047123,31,"2024-01-23T07:24:49.696",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561004,1705994689725,"fUST",-1185.15,0.00047123,31,"2024-01-23T07:24:49.725",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561005,1705994689755,"fUST",-848.7,0.00047123,31,"2024-01-23T07:24:49.755",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561006,1705994689788,"fUST",-676.15,0.00047123,31,"2024-01-23T07:24:49.788",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561007,1705994689820,"fUST",-752.44,0.00047123,31,"2024-01-23T07:24:49.820",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561008,1705994689851,"fUST",-625.17,0.00047123,31,"2024-01-23T07:24:49.851",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561009,1705994689882,"fUST",-1224.59,0.00047123,31,"2024-01-23T07:24:49.882",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561010,1705994689913,"fUST",-1542.37,0.00047123,31,"2024-01-23T07:24:49.913",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561011,1705994689944,"fUST",-581.0,0.00047123,31,"2024-01-23T07:24:49.944",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561012,1705994689976,"fUST",-1909.61,0.00047123,31,"2024-01-23T07:24:49.976",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561013,1705994690007,"fUST",-573.23,0.00047123,31,"2024-01-23T07:24:50.007",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561014,1705994690039,"fUST",-953.96,0.00047123,31,"2024-01-23T07:24:50.039",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561015,1705994690070,"fUST",-677.48,0.00047123,31,"2024-01-23T07:24:50.070",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561016,1705994690101,"fUST",-675.39,0.00047123,31,"2024-01-23T07:24:50.101",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561017,1705994690132,"fUST",-558.18,0.00047123,31,"2024-01-23T07:24:50.132",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561018,1705994690163,"fUST",-1792.37,0.00047123,31,"2024-01-23T07:24:50.163",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561019,1705994690195,"fUST",-1840.41,0.00047123,31,"2024-01-23T07:24:50.195",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561020,1705994690228,"fUST",-1156.76,0.00047123,31,"2024-01-23T07:24:50.228",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561021,1705994690262,"fUST",-1341.38,0.00047123,31,"2024-01-23T07:24:50.262",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561022,1705994690294,"fUST",-1448.75,0.00047123,31,"2024-01-23T07:24:50.294",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561023,1705994690416,"fUST",-1955.39,0.00047123,31,"2024-01-23T07:24:50.416",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561024,1705994690451,"fUST",-1202.86,0.00047123,31,"2024-01-23T07:24:50.451",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561025,1705994690488,"fUST",-666.06239716,0.00047397,31,"2024-01-23T07:24:50.488",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561026,1705994690520,"fUST",-542.2889751,0.00047397,31,"2024-01-23T07:24:50.520",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561027,1705994690552,"fUST",-613.62144527,0.00047397,31,"2024-01-23T07:24:50.552",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561028,1705994690584,"fUST",-1319.51173988,0.00047397,31,"2024-01-23T07:24:50.584",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561029,1705994690615,"fUST",-515.13604629,0.00047397,31,"2024-01-23T07:24:50.615",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561030,1705994690647,"fUST",-158.4543315,0.00047397,31,"2024-01-23T07:24:50.647",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561031,1705994690678,"fUST",-555.85149766,0.00047397,31,"2024-01-23T07:24:50.678",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561032,1705994690709,"fUST",-963.63725561,0.00047397,31,"2024-01-23T07:24:50.709",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561033,1705994690741,"fUST",-1701.75857453,0.00047397,31,"2024-01-23T07:24:50.741",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561034,1705994690776,"fUST",-1185.27,0.00047397,31,"2024-01-23T07:24:50.776",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561035,1705994690807,"fUST",-848.87436516,0.00047397,31,"2024-01-23T07:24:50.807",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561036,1705994690839,"fUST",-676.18006123,0.00047397,31,"2024-01-23T07:24:50.839",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561037,1705994690870,"fUST",-752.50106859,0.00047397,31,"2024-01-23T07:24:50.870",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561038,1705994690901,"fUST",-625.18047155,0.00047397,31,"2024-01-23T07:24:50.901",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561039,1705994690931,"fUST",-1224.6036628,0.00047397,31,"2024-01-23T07:24:50.931",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561040,1705994690963,"fUST",-1542.44950682,0.00047397,31,"2024-01-23T07:24:50.963",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561041,1705994690995,"fUST",-581.01429457,0.00047397,31,"2024-01-23T07:24:50.995",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561042,1705994691029,"fUST",-1909.846918,0.00047397,31,"2024-01-23T07:24:51.029",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561043,1705994691062,"fUST",-573.43773908,0.00047397,31,"2024-01-23T07:24:51.062",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561044,1705994691097,"fUST",-954.1779715,0.00047397,31,"2024-01-23T07:24:51.097",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561045,1705994691130,"fUST",-677.56929779,0.00047397,31,"2024-01-23T07:24:51.130",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561046,1705994691164,"fUST",-675.51050149,0.00047397,31,"2024-01-23T07:24:51.164",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561047,1705994691196,"fUST",-558.41583807,0.00047397,31,"2024-01-23T07:24:51.196",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561048,1705994691230,"fUST",-1792.386245,0.00047397,31,"2024-01-23T07:24:51.230",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561049,1705994691265,"fUST",-1840.60247233,0.00047397,31,"2024-01-23T07:24:51.265",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561050,1705994691299,"fUST",-1156.79600338,0.00047397,31,"2024-01-23T07:24:51.299",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561051,1705994691334,"fUST",-1341.44800112,0.00047397,31,"2024-01-23T07:24:51.334",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561052,1705994691367,"fUST",-1448.82497847,0.00047397,31,"2024-01-23T07:24:51.367",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561053,1705994691399,"fUST",-1955.59932022,0.00047397,31,"2024-01-23T07:24:51.399",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561054,1705994691432,"fUST",-1202.87026625,0.00047397,31,"2024-01-23T07:24:51.432",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561055,1705994691463,"fUST",-2910.00814003,0.000478,120,"2024-01-23T07:24:51.463",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561056,1705994691495,"fUST",-269.935979,0.00048,120,"2024-01-23T07:24:51.495",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561057,1705994691526,"fUST",-1000.0,0.00048,120,"2024-01-23T07:24:51.526",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561058,1705994691556,"fUST",-20000.0,0.00048,30,"2024-01-23T07:24:51.556",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561059,1705994691586,"fUST",-458.70526849,0.00049,30,"2024-01-23T07:24:51.586",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561060,1705994691617,"fUST",-1040.9042467,0.00049,30,"2024-01-23T07:24:51.617",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561061,1705994691648,"fUST",-1000.0,0.00049333,120,"2024-01-23T07:24:51.648",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561062,1705994691679,"fUST",-817.447,0.00049897,120,"2024-01-23T07:24:51.679",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561063,1705994691709,"fUST",-223.939,0.00049897,120,"2024-01-23T07:24:51.709",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561064,1705994691747,"fUST",-817.448,0.00049897,120,"2024-01-23T07:24:51.747",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561065,1705994691778,"fUST",-223.939,0.00049897,120,"2024-01-23T07:24:51.778",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561066,1705994691808,"fUST",-817.448,0.00049897,120,"2024-01-23T07:24:51.808",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561067,1705994691911,"fUST",-223.94,0.00049897,120,"2024-01-23T07:24:51.911",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561068,1705994691944,"fUST",-817.447,0.00049897,120,"2024-01-23T07:24:51.944",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561069,1705994691975,"fUST",-223.939,0.00049897,120,"2024-01-23T07:24:51.975",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561070,1705994692010,"fUST",-817.448,0.00049897,120,"2024-01-23T07:24:52.010",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561071,1705994692044,"fUST",-223.94,0.00049897,120,"2024-01-23T07:24:52.044",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561072,1705994692075,"fUST",-926.08295485,0.000499,120,"2024-01-23T07:24:52.075",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561073,1705994692107,"fUST",-569.20559443,0.00049998,120,"2024-01-23T07:24:52.107",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561074,1705994692139,"fUST",-13064.22716697,0.0005,120,"2024-01-23T07:24:52.139",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561075,1705994692170,"fUST",-1000.0,0.0005,120,"2024-01-23T07:24:52.170",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561076,1705994692204,"fUST",-322.99896009,0.0005,120,"2024-01-23T07:24:52.204",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561077,1705994692237,"fUST",-9127.82395975,0.0005,60,"2024-01-23T07:24:52.237",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561078,1705994692270,"fUST",-200.0,0.0005,120,"2024-01-23T07:24:52.270",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561079,1705994692304,"fUST",-13499.039882,0.0005,30,"2024-01-23T07:24:52.304",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561080,1705994692335,"fUST",-558.7948095,0.0005,30,"2024-01-23T07:24:52.335",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561081,1705994692366,"fUST",-175.0,0.0005,30,"2024-01-23T07:24:52.366",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561082,1705994692398,"fUST",-1000.0,0.00051,30,"2024-01-23T07:24:52.398",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561083,1705994692430,"fUST",-460.34158838,0.00051442,120,"2024-01-23T07:24:52.430",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561084,1705994692461,"fUST",-891.94321476,0.00052,30,"2024-01-23T07:24:52.461",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561085,1705994692491,"fUST",-87155.32108204,0.00052532,120,"2024-01-23T07:24:52.491",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561086,1705994692523,"fUST",-460.96095926,0.00053,35,"2024-01-23T07:24:52.523",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561087,1705994692554,"fUST",-100000.0,0.00053,120,"2024-01-23T07:24:52.554",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561088,1705994692585,"fUST",-100000.0,0.000535,120,"2024-01-23T07:24:52.585",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561089,1705994692616,"fUST",-6950.44698402,0.000539,120,"2024-01-23T07:24:52.616",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561090,1705994692649,"fUST",-1163.89920497,0.0005397,90,"2024-01-23T07:24:52.649",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561091,1705994692681,"fUST",-958.11391158,0.00054,120,"2024-01-23T07:24:52.681",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561092,1705994692713,"fUST",-100000.0,0.00054,120,"2024-01-23T07:24:52.713",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561093,1705994692745,"fUST",-1000.0,0.00054499,120,"2024-01-23T07:24:52.745",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561094,1705994692775,"fUST",-200.0,0.00054575,120,"2024-01-23T07:24:52.775",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561095,1705994692807,"fUST",-505.74433908,0.00054794,120,"2024-01-23T07:24:52.807",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561096,1705994692837,"fUST",-500.0,0.00054794,31,"2024-01-23T07:24:52.837",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561097,1705994692866,"fUST",-500.0,0.00054794,31,"2024-01-23T07:24:52.866",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561098,1705994692896,"fUST",-500.0,0.00054794,31,"2024-01-23T07:24:52.896",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561099,1705994692926,"fUST",-500.0,0.00054794,31,"2024-01-23T07:24:52.926",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561100,1705994692956,"fUST",-500.0,0.00054794,31,"2024-01-23T07:24:52.956",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561101,1705994692987,"fUST",-500.0,0.00054794,31,"2024-01-23T07:24:52.987",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561102,1705994693018,"fUST",-254.13442847,0.00054794,31,"2024-01-23T07:24:53.018",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561103,1705994695332,"fUST",445.34447189,0.00045,30,"2024-01-23T07:24:55.332",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561184,1705995038801,"fUST",-154.84515485,0.00017126,3,"2024-01-23T07:30:38.801",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561185,1705995038810,"fUST",-154.84515485,0.00017127,2,"2024-01-23T07:30:38.810",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561186,1705995038819,"fUST",-154.84515485,0.00017128,2,"2024-01-23T07:30:38.819",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561187,1705995038828,"fUST",-154.84515485,0.00017129,2,"2024-01-23T07:30:38.828",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561188,1705995038838,"fUST",-454.16859633,0.00017135,2,"2024-01-23T07:30:38.838",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561189,1705995038849,"fUST",-392.79527113,0.00017136,2,"2024-01-23T07:30:38.849",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561190,1705995038864,"fUST",-1421.50497156,0.00017136,2,"2024-01-23T07:30:38.864",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561191,1705995038876,"fUST",-5973.50964001,0.00017136,2,"2024-01-23T07:30:38.876",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561192,1705995038889,"fUST",-1310.87390607,0.00017136,2,"2024-01-23T07:30:38.889",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561193,1705995038900,"fUST",-1092.38594637,0.00017136,2,"2024-01-23T07:30:38.900",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561194,1705995038915,"fUST",-10202.84952288,0.00017136,2,"2024-01-23T07:30:38.915",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561195,1705995038927,"fUST",-4506.08074198,0.00017136,2,"2024-01-23T07:30:38.927",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561196,1705995038937,"fUST",-154.8863637,0.00017848,2,"2024-01-23T07:30:38.937",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561197,1705995038946,"fUST",-154.91363883,0.00017848,2,"2024-01-23T07:30:38.946",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561198,1705995038956,"fUST",-2855.67650508,0.00017897,2,"2024-01-23T07:30:38.956",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561199,1705995038965,"fUST",-8243.78409377,0.00017898,2,"2024-01-23T07:30:38.965",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561200,1705995038976,"fUST",-875.70455422,0.000189,2,"2024-01-23T07:30:38.976",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561201,1705995038986,"fUST",-164.445356,0.00019178,2,"2024-01-23T07:30:38.986",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561202,1705995038996,"fUST",-172.860602,0.00019178,2,"2024-01-23T07:30:38.996",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561203,1705995039007,"fUST",-323.18511402,0.0002,2,"2024-01-23T07:30:39.007",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561204,1705995039017,"fUST",-850.45866081,0.0002,2,"2024-01-23T07:30:39.017",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561205,1705995039026,"fUST",-1198.20258863,0.0002,2,"2024-01-23T07:30:39.026",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561206,1705995039037,"fUST",-154.84515485,0.0002,2,"2024-01-23T07:30:39.037",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561207,1705995039046,"fUST",-8422.24,0.00020788,3,"2024-01-23T07:30:39.046",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561208,1705995039055,"fUST",-16060.65,0.00020798,3,"2024-01-23T07:30:39.055",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561209,1705995039064,"fUST",-7221.23233808,0.00020798,3,"2024-01-23T07:30:39.064",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561275,1705995044766,"fUST",-154.86062544,0.00017126,2,"2024-01-23T07:30:44.766",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561277,1705995044777,"fUST",-6162.63766192,0.00020798,3,"2024-01-23T07:30:44.777",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561278,1705995044786,"fUST",-1650.06141041,0.00020798,3,"2024-01-23T07:30:44.786",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561279,1705995045514,"fUST",-2666.48487157,0.00020798,3,"2024-01-23T07:30:45.514",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561301,1705996094032,"fUST",1785.0,0.000221,7,"2024-01-23T07:48:14.032",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561339,1705996239400,"fUST",-154.86062544,0.00018725,3,"2024-01-23T07:50:39.400",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561340,1705996239411,"fUST",-809.54283377,0.00018725,2,"2024-01-23T07:50:39.411",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561341,1705996239423,"fUST",-1345.30839942,0.00018725,2,"2024-01-23T07:50:39.423",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561343,1705996239432,"fUST",-583.80303615,0.000189,2,"2024-01-23T07:50:39.432",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561345,1705996239441,"fUST",-164.445356,0.00019178,2,"2024-01-23T07:50:39.441",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561347,1705996239450,"fUST",-926.57680168,0.00019211,2,"2024-01-23T07:50:39.450",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561349,1705996239462,"fUST",-19965.97248668,0.00019211,2,"2024-01-23T07:50:39.462",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561351,1705996239473,"fUST",-4007.45071164,0.00019211,2,"2024-01-23T07:50:39.473",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561353,1705996239482,"fUST",-620.60542801,0.00019873,2,"2024-01-23T07:50:39.482",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561355,1705996239492,"fUST",-323.18511402,0.0002,2,"2024-01-23T07:50:39.492",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561357,1705996239501,"fUST",-850.45866081,0.0002,2,"2024-01-23T07:50:39.501",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561359,1705996239510,"fUST",-1198.20258863,0.0002,2,"2024-01-23T07:50:39.510",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561360,1705996239520,"fUST",-150.0,0.00020763,2,"2024-01-23T07:50:39.520",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561361,1705996239530,"fUST",-271.17027815,0.00020797,2,"2024-01-23T07:50:39.530",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561362,1705996239540,"fUST",-300.72541456,0.00020798,2,"2024-01-23T07:50:39.540",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561363,1705996239548,"fUST",-46.72839662,0.00020798,2,"2024-01-23T07:50:39.548",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561364,1705996239560,"fUST",-353.15126074,0.00020798,2,"2024-01-23T07:50:39.560",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561365,1705996239570,"fUST",-10155.14678553,0.00020798,3,"2024-01-23T07:50:39.570",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561428,1705996241444,"fUST",-1450.63774145,0.00020798,3,"2024-01-23T07:50:41.444",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561432,1705996241584,"fUST",-130.13547302,0.00020798,3,"2024-01-23T07:50:41.584",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561433,1705996241597,"fUST",-868.48564644,0.00020798,3,"2024-01-23T07:50:41.597",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561517,1705996265129,"fUST",668.76131489,0.0003,120,"2024-01-23T07:51:05.129",0.00043799999999999997,32.74,0.9908044198051902,157699166.34540322]
[312561566,1705997433083,"fUST",-272.59010519,0.00017371,2,"2024-01-23T08:10:33.083",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561567,1705997433093,"fUST",-154.87609912,0.00017372,3,"2024-01-23T08:10:33.093",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561568,1705997433102,"fUST",-9.57296787,0.00017375,2,"2024-01-23T08:10:33.102",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561574,1705997438778,"fUST",-2308.54967521,0.00017375,2,"2024-01-23T08:10:38.778",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561576,1705997438791,"fUST",-4872.65460787,0.00017375,2,"2024-01-23T08:10:38.791",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561578,1705997438802,"fUST",-3039.00441266,0.00017375,2,"2024-01-23T08:10:38.802",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561693,1705997441783,"fUST",-1080.0797266,0.00017375,2,"2024-01-23T08:10:41.783",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561729,1705997443823,"fUST",-1161.64999995,0.00017375,2,"2024-01-23T08:10:43.823",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561833,1705998639396,"fUST",-154.87609912,0.00015998,2,"2024-01-23T08:30:39.396",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561834,1705998639406,"fUST",-170.95735375,0.00015999,2,"2024-01-23T08:30:39.406",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561836,1705998639417,"fUST",-1579.63437515,0.00015999,2,"2024-01-23T08:30:39.417",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561838,1705998639427,"fUST",-329.5866367,0.00016,2,"2024-01-23T08:30:39.427",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561840,1705998639436,"fUST",-260.91611704,0.00016001,2,"2024-01-23T08:30:39.436",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561842,1705998639445,"fUST",-24900.0,0.00016011,2,"2024-01-23T08:30:39.445",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561843,1705998639455,"fUST",-157.0203473,0.00016271,2,"2024-01-23T08:30:39.455",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561844,1705998639465,"fUST",-15647.9546707,0.00016371,2,"2024-01-23T08:30:39.465",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561845,1705998639474,"fUST",-558.55558948,0.00016372,2,"2024-01-23T08:30:39.474",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561846,1705998639483,"fUST",-2227.80545964,0.00016372,2,"2024-01-23T08:30:39.483",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561847,1705998639492,"fUST",-166.58308548,0.00016372,2,"2024-01-23T08:30:39.492",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561848,1705998639502,"fUST",-874.53177436,0.00017235,2,"2024-01-23T08:30:39.502",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561849,1705998639512,"fUST",-156.32290681,0.00017275,2,"2024-01-23T08:30:39.512",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561850,1705998639521,"fUST",-4543.21737185,0.00017372,2,"2024-01-23T08:30:39.521",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561851,1705998639531,"fUST",-246.1618135,0.00017373,2,"2024-01-23T08:30:39.531",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561852,1705998639541,"fUST",-646.0547508,0.00017373,2,"2024-01-23T08:30:39.541",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561853,1705998639551,"fUST",-271.64376211,0.00017373,2,"2024-01-23T08:30:39.551",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561854,1705998639562,"fUST",-1860.34370308,0.00017374,2,"2024-01-23T08:30:39.562",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561855,1705998639572,"fUST",-284287.23214262,0.00017375,2,"2024-01-23T08:30:39.572",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561856,1705998639581,"fUST",-232.90308537,0.00017375,2,"2024-01-23T08:30:39.581",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561857,1705998639591,"fUST",-309.39398714,0.00017375,2,"2024-01-23T08:30:39.591",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561858,1705998639601,"fUST",-632.08395809,0.00017375,2,"2024-01-23T08:30:39.601",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561859,1705998639609,"fUST",-7428.7106814,0.0001789,2,"2024-01-23T08:30:39.609",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561860,1705998639619,"fUST",-1980.088784,0.0001789,2,"2024-01-23T08:30:39.619",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561861,1705998639628,"fUST",-1980.088784,0.0001789,2,"2024-01-23T08:30:39.628",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561862,1705998639637,"fUST",-151.0,0.0001789,2,"2024-01-23T08:30:39.637",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561863,1705998639646,"fUST",-10540.36052776,0.00017898,2,"2024-01-23T08:30:39.646",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561864,1705998639655,"fUST",-1980.088784,0.00017898,2,"2024-01-23T08:30:39.655",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561865,1705998639666,"fUST",-1980.088784,0.00017898,2,"2024-01-23T08:30:39.666",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561866,1705998639675,"fUST",-151.0,0.00017898,2,"2024-01-23T08:30:39.675",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561867,1705998639685,"fUST",-563.00199796,0.00017986,2,"2024-01-23T08:30:39.685",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561868,1705998639694,"fUST",-827.05430121,0.000189,2,"2024-01-23T08:30:39.694",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561869,1705998639704,"fUST",-164.0913204,0.00019178,2,"2024-01-23T08:30:39.704",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561870,1705998639713,"fUST",-177.068225,0.00019178,2,"2024-01-23T08:30:39.713",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561871,1705998639723,"fUST",-164.445356,0.00019178,2,"2024-01-23T08:30:39.723",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561872,1705998639732,"fUST",-303.48339143,0.000197,2,"2024-01-23T08:30:39.732",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561873,1705998639742,"fUST",-631.53340351,0.00019824,2,"2024-01-23T08:30:39.742",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561874,1705998639751,"fUST",-1198.20258863,0.0002,2,"2024-01-23T08:30:39.751",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561875,1705998639760,"fUST",-850.45866081,0.0002,2,"2024-01-23T08:30:39.760",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561876,1705998639769,"fUST",-784.96493466,0.0002,2,"2024-01-23T08:30:39.769",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561877,1705998639778,"fUST",-323.18511402,0.0002,2,"2024-01-23T08:30:39.778",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561878,1705998639788,"fUST",-293.65970894,0.00020805,2,"2024-01-23T08:30:39.788",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561879,1705998639797,"fUST",-240.12320555,0.00020807,2,"2024-01-23T08:30:39.797",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561880,1705998639807,"fUST",-24071.59152371,0.00020807,2,"2024-01-23T08:30:39.807",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561881,1705998639817,"fUST",-5000.0,0.00020807,2,"2024-01-23T08:30:39.817",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561882,1705998639826,"fUST",-5000.0,0.00020807,2,"2024-01-23T08:30:39.826",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561883,1705998639836,"fUST",-5000.0,0.00020807,2,"2024-01-23T08:30:39.836",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561884,1705998639845,"fUST",-1394.2653742,0.00020807,2,"2024-01-23T08:30:39.845",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561885,1705998639857,"fUST",-3605.7346258,0.00020807,2,"2024-01-23T08:30:39.857",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561886,1705998639865,"fUST",-5000.0,0.00020807,2,"2024-01-23T08:30:39.865",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561887,1705998639875,"fUST",-1597.11489708,0.00020807,2,"2024-01-23T08:30:39.875",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312561888,1705998639887,"fUST",-1169.40631173,0.00020807,2,"2024-01-23T08:30:39.887",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562126,1705998891198,"fUST",2629.95309204,0.00029,30,"2024-01-23T08:34:51.198",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562214,1705999838149,"fUST",-154.87609912,0.00016348,3,"2024-01-23T08:50:38.149",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562215,1705999838160,"fUST",-1266.95335862,0.00016348,2,"2024-01-23T08:50:38.160",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562216,1705999838169,"fUST",-7768.5705423,0.00016349,2,"2024-01-23T08:50:38.169",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562218,1705999838180,"fUST",-10202.84952288,0.00016349,2,"2024-01-23T08:50:38.180",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562494,1705999844340,"fUST",-253.08772871,0.00016349,2,"2024-01-23T08:50:44.340",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562497,1705999844353,"fUST",-490.1510355,0.00016349,2,"2024-01-23T08:50:44.353",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562499,1705999844366,"fUST",-1973.32997459,0.00016349,2,"2024-01-23T08:50:44.366",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562913,1705999851985,"fUST",-2155.67270995,0.00016349,2,"2024-01-23T08:50:51.985",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562914,1705999852069,"fUST",-2056.33848607,0.00016349,2,"2024-01-23T08:50:52.069",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562915,1705999852078,"fUST",-172.5467342,0.00017273,2,"2024-01-23T08:50:52.078",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562916,1705999852087,"fUST",-156.23501844,0.00017373,2,"2024-01-23T08:50:52.087",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562917,1705999852096,"fUST",-563.00199796,0.00017374,2,"2024-01-23T08:50:52.096",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562918,1705999852105,"fUST",-104609.38908655,0.00017375,2,"2024-01-23T08:50:52.105",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562919,1705999852114,"fUST",-200.13844865,0.00017798,2,"2024-01-23T08:50:52.114",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562920,1705999852124,"fUST",-10540.36052776,0.00017898,2,"2024-01-23T08:50:52.124",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562921,1705999852133,"fUST",-200.13844861,0.00018526,2,"2024-01-23T08:50:52.133",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562922,1705999852142,"fUST",-827.05430121,0.000189,2,"2024-01-23T08:50:52.142",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562923,1705999852151,"fUST",-167.82494,0.00019178,2,"2024-01-23T08:50:52.151",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562924,1705999852161,"fUST",-177.068225,0.00019178,2,"2024-01-23T08:50:52.161",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562925,1705999852170,"fUST",-200.13844861,0.00019253,2,"2024-01-23T08:50:52.170",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562926,1705999852180,"fUST",-303.48339143,0.000197,2,"2024-01-23T08:50:52.180",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562927,1705999852189,"fUST",-200.13844861,0.00019981,2,"2024-01-23T08:50:52.189",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562928,1705999852199,"fUST",-850.45866081,0.0002,2,"2024-01-23T08:50:52.199",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562929,1705999852208,"fUST",-784.96493466,0.0002,2,"2024-01-23T08:50:52.208",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562930,1705999852218,"fUST",-323.18511402,0.0002,2,"2024-01-23T08:50:52.218",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562931,1705999852228,"fUST",-1198.20258863,0.0002,2,"2024-01-23T08:50:52.228",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562932,1705999852237,"fUST",-154.87609912,0.0002,2,"2024-01-23T08:50:52.237",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562933,1705999852246,"fUST",-150.0,0.00020363,2,"2024-01-23T08:50:52.246",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562934,1705999852256,"fUST",-159.9744069,0.00020548,2,"2024-01-23T08:50:52.256",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562935,1705999852266,"fUST",-153.0,0.00020548,2,"2024-01-23T08:50:52.266",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562936,1705999852275,"fUST",-153.0,0.00020548,2,"2024-01-23T08:50:52.275",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562937,1705999852286,"fUST",-153.0,0.00020548,2,"2024-01-23T08:50:52.286",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562938,1705999852296,"fUST",-153.0,0.00020548,2,"2024-01-23T08:50:52.296",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562939,1705999852309,"fUST",-153.0,0.00020548,2,"2024-01-23T08:50:52.309",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562940,1705999852320,"fUST",-150.3,0.00020696,2,"2024-01-23T08:50:52.320",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562941,1705999852329,"fUST",-6767.39310673,0.00020697,2,"2024-01-23T08:50:52.329",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562942,1705999852340,"fUST",-178020.49253839,0.00020707,2,"2024-01-23T08:50:52.340",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562943,1705999852349,"fUST",-200.13844861,0.00020708,2,"2024-01-23T08:50:52.349",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562944,1705999852359,"fUST",-293.65970894,0.00020796,2,"2024-01-23T08:50:52.359",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562945,1705999852370,"fUST",-3136.82912228,0.00020797,2,"2024-01-23T08:50:52.370",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562946,1705999852495,"fUST",-266.78623792,0.00020805,2,"2024-01-23T08:50:52.495",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562947,1705999852504,"fUST",-1248.23507662,0.00020805,2,"2024-01-23T08:50:52.504",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562948,1705999852513,"fUST",-170.90418373,0.00020805,2,"2024-01-23T08:50:52.513",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562949,1705999852522,"fUST",-642.38855859,0.00020805,2,"2024-01-23T08:50:52.522",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562950,1705999852531,"fUST",-155.13043777,0.00020805,2,"2024-01-23T08:50:52.531",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562951,1705999852541,"fUST",-2117.42844319,0.00020805,2,"2024-01-23T08:50:52.541",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562952,1705999852556,"fUST",-295.44647317,0.00020805,2,"2024-01-23T08:50:52.556",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562953,1705999852566,"fUST",-1703.33357679,0.00020805,2,"2024-01-23T08:50:52.566",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562954,1705999852575,"fUST",-262.04425509,0.00020806,2,"2024-01-23T08:50:52.575",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562955,1705999852585,"fUST",-331.70289931,0.00020806,2,"2024-01-23T08:50:52.585",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562956,1705999852594,"fUST",-179.83491474,0.00020806,2,"2024-01-23T08:50:52.594",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562957,1705999852603,"fUST",-760.3822216,0.00020806,2,"2024-01-23T08:50:52.603",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562958,1705999852613,"fUST",-176.05257145,0.00020806,2,"2024-01-23T08:50:52.613",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562959,1705999852622,"fUST",-263.75256717,0.00020806,2,"2024-01-23T08:50:52.622",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312562960,1705999852632,"fUST",-1849.44415499,0.00020807,2,"2024-01-23T08:50:52.632",0.00043435,32.91,0.9776031934713539,160415526.3504694]
[312563058,1706001035440,"fUST",-677.73335851,0.00016308,2,"2024-01-23T09:10:35.440",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563059,1706001035451,"fUST",-154.87609912,0.00016309,3,"2024-01-23T09:10:35.451",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563060,1706001035473,"fUST",-1342.094323,0.0001631,2,"2024-01-23T09:10:35.473",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563061,1706001035488,"fUST",-940.05,0.0001631,2,"2024-01-23T09:10:35.488",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563062,1706001035501,"fUST",-815.94988363,0.0001631,2,"2024-01-23T09:10:35.501",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563063,1706001035521,"fUST",-467.09929999,0.0001631,2,"2024-01-23T09:10:35.521",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563064,1706001035534,"fUST",-2978.55808829,0.0001631,2,"2024-01-23T09:10:35.534",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563065,1706001035545,"fUST",-21.44191171,0.00017373,2,"2024-01-23T09:10:35.545",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563148,1706001038488,"fUST",-430.19642473,0.00017373,2,"2024-01-23T09:10:38.488",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563149,1706001038500,"fUST",-9008.18864424,0.00017612,2,"2024-01-23T09:10:38.500",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563301,1706001041483,"fUST",-651.04073417,0.00017612,2,"2024-01-23T09:10:41.483",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563302,1706001041494,"fUST",-3922.9,0.00017612,2,"2024-01-23T09:10:41.494",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563303,1706001041506,"fUST",-251.39133245,0.00017612,2,"2024-01-23T09:10:41.506",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563376,1706001043460,"fUST",-1597.4,0.00017612,2,"2024-01-23T09:10:43.460",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563377,1706001043474,"fUST",-1311.44412707,0.00017612,2,"2024-01-23T09:10:43.474",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563412,1706001047943,"fUST",-852.87,0.00017612,2,"2024-01-23T09:10:47.943",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563418,1706001070849,"fUST",631.03245198,0.00016,5,"2024-01-23T09:11:10.849",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563719,1706002232521,"fUST",-154.87609912,0.00015974,2,"2024-01-23T09:30:32.521",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563720,1706002232531,"fUST",-232.90308537,0.00016,2,"2024-01-23T09:30:32.531",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563721,1706002232541,"fUST",-1150.17648185,0.00016,2,"2024-01-23T09:30:32.541",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563723,1706002232550,"fUST",-154.88935421,0.00016955,2,"2024-01-23T09:30:32.550",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563725,1706002232559,"fUST",-156.10647894,0.00016956,2,"2024-01-23T09:30:32.559",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563726,1706002232568,"fUST",-23959.84850051,0.00016957,2,"2024-01-23T09:30:32.568",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563728,1706002232579,"fUST",-940.15149949,0.00016957,2,"2024-01-23T09:30:32.579",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563730,1706002232587,"fUST",-200.0,0.00017598,2,"2024-01-23T09:30:32.587",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563732,1706002232597,"fUST",-7428.7106814,0.0001789,2,"2024-01-23T09:30:32.597",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563734,1706002232606,"fUST",-156.43137411,0.00018751,2,"2024-01-23T09:30:32.606",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563736,1706002232616,"fUST",-214.11779561,0.00018751,2,"2024-01-23T09:30:32.616",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563738,1706002232626,"fUST",-1993.49479484,0.00018752,2,"2024-01-23T09:30:32.626",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563740,1706002232635,"fUST",-551.36953414,0.000189,2,"2024-01-23T09:30:32.635",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563741,1706002232649,"fUST",-167.82494,0.00019178,2,"2024-01-23T09:30:32.649",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563744,1706002232660,"fUST",-164.445356,0.00019178,2,"2024-01-23T09:30:32.660",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563745,1706002232669,"fUST",-280.0,0.00019358,2,"2024-01-23T09:30:32.669",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563747,1706002232678,"fUST",-153.0,0.00019452,2,"2024-01-23T09:30:32.678",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563749,1706002232686,"fUST",-153.0,0.00019452,2,"2024-01-23T09:30:32.686",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563751,1706002232695,"fUST",-154.6900776,0.00019452,2,"2024-01-23T09:30:32.695",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563752,1706002232704,"fUST",-154.284889,0.00019452,2,"2024-01-23T09:30:32.704",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563753,1706002232713,"fUST",-202.4588107,0.00019452,2,"2024-01-23T09:30:32.713",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563754,1706002232723,"fUST",-153.0,0.00019452,2,"2024-01-23T09:30:32.723",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563755,1706002232733,"fUST",-199.2396578,0.00019452,2,"2024-01-23T09:30:32.733",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563756,1706002232742,"fUST",-153.0,0.00019452,2,"2024-01-23T09:30:32.742",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563757,1706002232752,"fUST",-153.0,0.00019452,2,"2024-01-23T09:30:32.752",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563758,1706002232761,"fUST",-153.0,0.00019452,2,"2024-01-23T09:30:32.761",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563759,1706002232770,"fUST",-153.0,0.00019452,2,"2024-01-23T09:30:32.770",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563760,1706002232779,"fUST",-153.0,0.00019452,2,"2024-01-23T09:30:32.779",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563761,1706002232789,"fUST",-153.0,0.00019452,2,"2024-01-23T09:30:32.789",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563762,1706002232798,"fUST",-199.2396578,0.00019452,2,"2024-01-23T09:30:32.798",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563763,1706002232807,"fUST",-153.0,0.00019452,2,"2024-01-23T09:30:32.807",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563764,1706002232817,"fUST",-306.7868358,0.00019452,2,"2024-01-23T09:30:32.817",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563765,1706002232827,"fUST",-153.0,0.00019452,2,"2024-01-23T09:30:32.827",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563766,1706002232836,"fUST",-199.2396578,0.00019452,2,"2024-01-23T09:30:32.836",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563767,1706002232845,"fUST",-153.0,0.00019452,2,"2024-01-23T09:30:32.845",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563768,1706002232855,"fUST",-153.0,0.00019452,2,"2024-01-23T09:30:32.855",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563769,1706002232865,"fUST",-199.2396578,0.00019452,2,"2024-01-23T09:30:32.865",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563770,1706002232874,"fUST",-153.0,0.00019452,2,"2024-01-23T09:30:32.874",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563771,1706002232883,"fUST",-307.4700708,0.00019452,2,"2024-01-23T09:30:32.883",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563772,1706002232897,"fUST",-631.53340351,0.00019774,2,"2024-01-23T09:30:32.897",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563773,1706002232906,"fUST",-153.0,0.000198,2,"2024-01-23T09:30:32.906",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563774,1706002232916,"fUST",-1696.365997,0.00019804,2,"2024-01-23T09:30:32.916",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563775,1706002232926,"fUST",-156.03464192,0.00019804,2,"2024-01-23T09:30:32.926",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563777,1706002232935,"fUST",-1198.20258863,0.0002,2,"2024-01-23T09:30:32.935",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563779,1706002232945,"fUST",-850.45866081,0.0002,2,"2024-01-23T09:30:32.945",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563780,1706002232954,"fUST",-323.18511402,0.0002,2,"2024-01-23T09:30:32.954",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563781,1706002232962,"fUST",-153.0,0.00020274,2,"2024-01-23T09:30:32.962",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563782,1706002232971,"fUST",-312.0602653,0.00020274,2,"2024-01-23T09:30:32.971",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563783,1706002232980,"fUST",-198.0610454,0.00020274,2,"2024-01-23T09:30:32.980",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563784,1706002232989,"fUST",-153.0,0.00020274,2,"2024-01-23T09:30:32.989",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563785,1706002232998,"fUST",-153.0,0.00020274,2,"2024-01-23T09:30:32.998",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563786,1706002233007,"fUST",-153.0,0.00020274,2,"2024-01-23T09:30:33.007",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563787,1706002233016,"fUST",-153.0,0.00020274,2,"2024-01-23T09:30:33.016",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563788,1706002233025,"fUST",-153.0,0.00020274,2,"2024-01-23T09:30:33.025",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563789,1706002233034,"fUST",-1253.15755419,0.00020701,2,"2024-01-23T09:30:33.034",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563790,1706002233042,"fUST",-812.94,0.00020707,2,"2024-01-23T09:30:33.042",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563791,1706002233052,"fUST",-11580.97,0.00020712,3,"2024-01-23T09:30:33.052",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563792,1706002233061,"fUST",-1202.7996985,0.00020721,2,"2024-01-23T09:30:33.061",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563793,1706002233069,"fUST",-20682.18752842,0.00020722,2,"2024-01-23T09:30:33.069",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563943,1706002238545,"fUST",-3923.1,0.00015974,2,"2024-01-23T09:30:38.545",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563945,1706002238557,"fUST",-891.56042109,0.00015974,2,"2024-01-23T09:30:38.557",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563947,1706002238567,"fUST",-3483.50201679,0.00020722,2,"2024-01-23T09:30:38.567",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563949,1706002238578,"fUST",-8554.02213633,0.00020722,2,"2024-01-23T09:30:38.578",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563951,1706002238589,"fUST",-1234.0117923,0.00020722,2,"2024-01-23T09:30:38.589",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563954,1706002238601,"fUST",-4681.27789778,0.00020722,2,"2024-01-23T09:30:38.601",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563956,1706002238611,"fUST",-620.57667018,0.00020763,2,"2024-01-23T09:30:38.611",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563957,1706002238621,"fUST",-8326.02008428,0.00020792,2,"2024-01-23T09:30:38.621",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563959,1706002238630,"fUST",-48.77071008,0.00020805,2,"2024-01-23T09:30:38.630",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312563962,1706002238642,"fUST",-658.18472408,0.00020805,2,"2024-01-23T09:30:38.642",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564397,1706002245740,"fUST",-16986.57371629,0.00020797,3,"2024-01-23T09:30:45.740",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564400,1706002245752,"fUST",-534.76982725,0.00020797,3,"2024-01-23T09:30:45.752",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564403,1706002245763,"fUST",-4540.67645646,0.00020797,3,"2024-01-23T09:30:45.763",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564406,1706002245773,"fUST",-1041.2421193,0.00020805,2,"2024-01-23T09:30:45.773",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564409,1706002245785,"fUST",-8792.1629743,0.00020805,2,"2024-01-23T09:30:45.785",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564413,1706002245795,"fUST",-257.11934775,0.00020805,2,"2024-01-23T09:30:45.795",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564416,1706002245805,"fUST",-428.76124721,0.00020805,2,"2024-01-23T09:30:45.805",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564418,1706002245815,"fUST",-155.0232081,0.00020805,2,"2024-01-23T09:30:45.815",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564421,1706002245825,"fUST",-240.10773187,0.00020805,2,"2024-01-23T09:30:45.825",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564423,1706002245834,"fUST",-1454.32109241,0.00020806,2,"2024-01-23T09:30:45.834",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564425,1706002245846,"fUST",-257.73222641,0.00020806,2,"2024-01-23T09:30:45.846",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564427,1706002245855,"fUST",-291.93277361,0.00020807,2,"2024-01-23T09:30:45.855",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564434,1706002245872,"fUST",-92.10186259,0.00020807,2,"2024-01-23T09:30:45.872",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564439,1706002245882,"fUST",-309.39398714,0.00020807,2,"2024-01-23T09:30:45.882",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564442,1706002245892,"fUST",-632.08395809,0.00020807,2,"2024-01-23T09:30:45.892",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564445,1706002245907,"fUST",-300.0,0.00020807,2,"2024-01-23T09:30:45.907",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564449,1706002245917,"fUST",-2084.66431328,0.00020807,2,"2024-01-23T09:30:45.917",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564454,1706002245927,"fUST",-377.54890022,0.00020807,2,"2024-01-23T09:30:45.927",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564457,1706002245936,"fUST",-495.35351858,0.00020807,2,"2024-01-23T09:30:45.936",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564674,1706002248185,"fUST",-3308.77554005,0.00020807,2,"2024-01-23T09:30:48.185",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564676,1706002248197,"fUST",-1195.87094137,0.00020807,2,"2024-01-23T09:30:48.197",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564678,1706002248206,"fUST",-3299.68905863,0.00020807,2,"2024-01-23T09:30:48.206",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564681,1706002248218,"fUST",-1700.31094137,0.00020807,2,"2024-01-23T09:30:48.218",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564683,1706002248228,"fUST",-4207.45339977,0.00020807,2,"2024-01-23T09:30:48.228",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564684,1706002248237,"fUST",-5000.0,0.00020807,2,"2024-01-23T09:30:48.237",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564687,1706002248247,"fUST",-5000.0,0.00020807,2,"2024-01-23T09:30:48.247",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564689,1706002248256,"fUST",-5000.0,0.00020807,2,"2024-01-23T09:30:48.256",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564691,1706002248266,"fUST",-5000.0,0.00020807,2,"2024-01-23T09:30:48.266",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564692,1706002248276,"fUST",-5000.0,0.00020807,2,"2024-01-23T09:30:48.276",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564694,1706002248286,"fUST",-4307.31504167,0.00020807,2,"2024-01-23T09:30:48.286",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564696,1706002248295,"fUST",-5000.0,0.00020807,2,"2024-01-23T09:30:48.295",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564698,1706002248310,"fUST",-5000.0,0.00020807,2,"2024-01-23T09:30:48.310",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564700,1706002248320,"fUST",-5000.0,0.00020807,2,"2024-01-23T09:30:48.320",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564702,1706002248330,"fUST",-5000.0,0.00020807,2,"2024-01-23T09:30:48.330",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564704,1706002248339,"fUST",-1733.0283074,0.00020807,2,"2024-01-23T09:30:48.339",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564708,1706002248349,"fUST",-5000.0,0.00020807,2,"2024-01-23T09:30:48.349",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564712,1706002248358,"fUST",-5000.0,0.00020807,2,"2024-01-23T09:30:48.358",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564715,1706002248367,"fUST",-5000.0,0.00020807,2,"2024-01-23T09:30:48.367",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564719,1706002248377,"fUST",-5000.0,0.00020807,2,"2024-01-23T09:30:48.377",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564723,1706002248386,"fUST",-5000.0,0.00020807,2,"2024-01-23T09:30:48.386",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564725,1706002248403,"fUST",-5000.0,0.00020807,2,"2024-01-23T09:30:48.403",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564727,1706002248414,"fUST",-5000.0,0.00020807,2,"2024-01-23T09:30:48.414",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564730,1706002248424,"fUST",-5000.0,0.00020807,2,"2024-01-23T09:30:48.424",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564733,1706002248433,"fUST",-5000.0,0.00020807,2,"2024-01-23T09:30:48.433",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564736,1706002248442,"fUST",-5000.0,0.00020807,2,"2024-01-23T09:30:48.442",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564738,1706002248451,"fUST",-2675.31028582,0.00020807,2,"2024-01-23T09:30:48.451",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564740,1706002248461,"fUST",-151.0,0.00020807,2,"2024-01-23T09:30:48.461",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564742,1706002248472,"fUST",-151.0,0.00020807,2,"2024-01-23T09:30:48.472",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564744,1706002248481,"fUST",-151.0,0.00020807,2,"2024-01-23T09:30:48.481",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564746,1706002248490,"fUST",-151.0,0.00020807,2,"2024-01-23T09:30:48.490",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564748,1706002248499,"fUST",-151.0,0.00020807,2,"2024-01-23T09:30:48.499",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564750,1706002248508,"fUST",-151.0,0.00020807,2,"2024-01-23T09:30:48.508",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564752,1706002248518,"fUST",-151.0,0.00020807,2,"2024-01-23T09:30:48.518",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564754,1706002248527,"fUST",-151.0,0.00020807,2,"2024-01-23T09:30:48.527",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564756,1706002248536,"fUST",-151.0,0.00020807,2,"2024-01-23T09:30:48.536",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564758,1706002248546,"fUST",-151.0,0.00020807,2,"2024-01-23T09:30:48.546",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564760,1706002248555,"fUST",-151.0,0.00020807,2,"2024-01-23T09:30:48.555",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564762,1706002248564,"fUST",-173.15813,0.00020807,2,"2024-01-23T09:30:48.564",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564764,1706002248573,"fUST",-5057.949239,0.00020807,2,"2024-01-23T09:30:48.573",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564766,1706002248582,"fUST",-5057.949239,0.00020807,2,"2024-01-23T09:30:48.582",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564768,1706002248591,"fUST",-5057.949239,0.00020807,2,"2024-01-23T09:30:48.591",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564770,1706002248600,"fUST",-5057.949239,0.00020807,2,"2024-01-23T09:30:48.600",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564772,1706002248609,"fUST",-151.0,0.00020807,2,"2024-01-23T09:30:48.609",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564774,1706002248618,"fUST",-151.0,0.00020807,2,"2024-01-23T09:30:48.618",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564776,1706002248627,"fUST",-151.0,0.00020807,2,"2024-01-23T09:30:48.627",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564778,1706002248636,"fUST",-5381.303445,0.00020807,2,"2024-01-23T09:30:48.636",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564780,1706002248645,"fUST",-5381.303445,0.00020807,2,"2024-01-23T09:30:48.645",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564782,1706002248658,"fUST",-5381.303445,0.00020807,2,"2024-01-23T09:30:48.658",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564784,1706002248668,"fUST",-5381.303445,0.00020807,2,"2024-01-23T09:30:48.668",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564785,1706002248677,"fUST",-5381.303445,0.00020807,2,"2024-01-23T09:30:48.677",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564787,1706002248686,"fUST",-5381.303445,0.00020807,2,"2024-01-23T09:30:48.686",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564789,1706002248696,"fUST",-151.0,0.00020808,2,"2024-01-23T09:30:48.696",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564791,1706002248705,"fUST",-151.0,0.00020808,2,"2024-01-23T09:30:48.705",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564793,1706002248715,"fUST",-151.0,0.00020808,2,"2024-01-23T09:30:48.715",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564795,1706002248725,"fUST",-151.0,0.00020808,2,"2024-01-23T09:30:48.725",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564797,1706002248734,"fUST",-159.096765,0.00020808,2,"2024-01-23T09:30:48.734",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564799,1706002248744,"fUST",-151.0,0.00020808,2,"2024-01-23T09:30:48.744",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564801,1706002248753,"fUST",-152.725525,0.00020808,2,"2024-01-23T09:30:48.753",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564803,1706002248762,"fUST",-151.0,0.00020808,2,"2024-01-23T09:30:48.762",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564805,1706002248771,"fUST",-151.0,0.00020808,2,"2024-01-23T09:30:48.771",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564807,1706002248780,"fUST",-151.0,0.00020808,2,"2024-01-23T09:30:48.780",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564809,1706002248790,"fUST",-151.0,0.00020808,2,"2024-01-23T09:30:48.790",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564811,1706002248798,"fUST",-5057.949239,0.00020808,2,"2024-01-23T09:30:48.798",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564813,1706002248808,"fUST",-5057.949239,0.00020808,2,"2024-01-23T09:30:48.808",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564815,1706002248817,"fUST",-5057.949239,0.00020808,2,"2024-01-23T09:30:48.817",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564817,1706002248827,"fUST",-5057.949239,0.00020808,2,"2024-01-23T09:30:48.827",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564819,1706002248836,"fUST",-5057.949239,0.00020808,2,"2024-01-23T09:30:48.836",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564821,1706002248845,"fUST",-5057.949239,0.00020808,2,"2024-01-23T09:30:48.845",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564823,1706002248854,"fUST",-151.0,0.00020808,2,"2024-01-23T09:30:48.854",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564824,1706002248863,"fUST",-151.0,0.00020808,2,"2024-01-23T09:30:48.863",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564826,1706002248872,"fUST",-151.0,0.00020808,2,"2024-01-23T09:30:48.872",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564829,1706002248882,"fUST",-5381.303445,0.00020808,2,"2024-01-23T09:30:48.882",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564831,1706002248891,"fUST",-5381.303445,0.00020808,2,"2024-01-23T09:30:48.891",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564832,1706002248904,"fUST",-5381.303445,0.00020808,2,"2024-01-23T09:30:48.904",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564834,1706002248914,"fUST",-5381.303445,0.00020808,2,"2024-01-23T09:30:48.914",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564836,1706002248923,"fUST",-5381.303445,0.00020808,2,"2024-01-23T09:30:48.923",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564838,1706002248932,"fUST",-5381.303445,0.00020808,2,"2024-01-23T09:30:48.932",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564840,1706002248942,"fUST",-41785.16670831,0.00020808,2,"2024-01-23T09:30:48.942",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564855,1706002249173,"fUST",-2176.99999998,0.00020808,2,"2024-01-23T09:30:49.173",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564857,1706002249189,"fUST",-6037.83329171,0.00020808,2,"2024-01-23T09:30:49.189",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564859,1706002249198,"fUST",-16760.30852798,0.00020819,2,"2024-01-23T09:30:49.198",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564861,1706002249210,"fUST",-545.54814499,0.00020819,2,"2024-01-23T09:30:49.210",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564863,1706002249223,"fUST",-2214.99999999,0.00020819,2,"2024-01-23T09:30:49.223",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564975,1706002306491,"fUST",-254.74750082,0.000338,37,"2024-01-23T09:31:46.491",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564976,1706002306571,"fUST",-413.163613,0.00035616,120,"2024-01-23T09:31:46.571",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564977,1706002306598,"fUST",-6842.94758603,0.000393,60,"2024-01-23T09:31:46.598",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564978,1706002306725,"fUST",-2075.97768715,0.00038,48,"2024-01-23T09:31:46.725",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564984,1706002331723,"fUST",200.0,0.00021786,7,"2024-01-23T09:32:11.723",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312564999,1706002630994,"fUST",200.0,0.00021786,7,"2024-01-23T09:37:10.994",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312565002,1706002931748,"fUST",200.0,0.00021488,7,"2024-01-23T09:42:11.748",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312565121,1706003432931,"fUST",-154.93802479,0.00018461,3,"2024-01-23T09:50:32.931",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312565122,1706003432940,"fUST",-2810.13099554,0.00018462,2,"2024-01-23T09:50:32.940",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312565123,1706003432950,"fUST",-335.28077481,0.00018649,2,"2024-01-23T09:50:32.950",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312565124,1706003432959,"fUST",-545.32503779,0.0001865,2,"2024-01-23T09:50:32.959",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312565222,1706003438793,"fUST",-38.15757994,0.0001865,2,"2024-01-23T09:50:38.793",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312565224,1706003438802,"fUST",-8919.9076373,0.00018651,2,"2024-01-23T09:50:38.802",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312565231,1706003438861,"fUST",-2769.22490769,0.00018651,2,"2024-01-23T09:50:38.861",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312565314,1706003442657,"fUST",-2264.27763508,0.00018651,2,"2024-01-23T09:50:42.657",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312565366,1706003444023,"fUST",-3567.48045665,0.00018651,2,"2024-01-23T09:50:44.023",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312565367,1706003444037,"fUST",-721.80899338,0.00018651,2,"2024-01-23T09:50:44.037",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312565369,1706003444053,"fUST",-6334.29374082,0.00018651,2,"2024-01-23T09:50:44.053",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312565603,1706003533221,"fUST",301920.0,0.00029,30,"2024-01-23T09:52:13.221",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312565618,1706003832964,"fUST",264.0,0.00021354,7,"2024-01-23T09:57:12.964",0.00043435,33.3,0.9923281050810169,160379544.9589392]
[312565752,1706004634082,"fUST",-522.19312532,0.00015741,2,"2024-01-23T10:10:34.082",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312565753,1706004634091,"fUST",-154.94952999,0.00015742,2,"2024-01-23T10:10:34.091",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312565754,1706004634100,"fUST",-154.93802479,0.00015742,2,"2024-01-23T10:10:34.100",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312565755,1706004634109,"fUST",-970.80346951,0.00015745,2,"2024-01-23T10:10:34.109",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312565756,1706004634120,"fUST",-570.98135598,0.00015745,2,"2024-01-23T10:10:34.120",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312565757,1706004634131,"fUST",-1961.4,0.00015745,2,"2024-01-23T10:10:34.131",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312565792,1706004637915,"fUST",-1311.4755956,0.00015745,2,"2024-01-23T10:10:37.915",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312565793,1706004637925,"fUST",-11702.89148465,0.00015746,2,"2024-01-23T10:10:37.925",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312565879,1706004644073,"fUST",-2264.80784048,0.00015746,2,"2024-01-23T10:10:44.073",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312565882,1706004644146,"fUST",-3933.01756594,0.00015746,2,"2024-01-23T10:10:44.146",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312565940,1706005633725,"fUST",391.0,0.00021632,7,"2024-01-23T10:27:13.725",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566033,1706005833469,"fUST",-154.93802479,0.00015531,2,"2024-01-23T10:30:33.469",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566035,1706005833480,"fUST",-173.20333437,0.00015532,2,"2024-01-23T10:30:33.480",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566037,1706005833489,"fUST",-167.544,0.00015533,2,"2024-01-23T10:30:33.489",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566039,1706005833499,"fUST",-164.25381126,0.00015537,2,"2024-01-23T10:30:33.499",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566041,1706005833508,"fUST",-327.05548878,0.00015745,2,"2024-01-23T10:30:33.508",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566043,1706005833518,"fUST",-160.32795829,0.00015745,2,"2024-01-23T10:30:33.518",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566045,1706005833528,"fUST",-645.10990615,0.00015745,2,"2024-01-23T10:30:33.528",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566136,1706005839023,"fUST",-818.51440968,0.00015745,2,"2024-01-23T10:30:39.023",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566137,1706005839033,"fUST",-170.5040103,0.00016217,2,"2024-01-23T10:30:39.033",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566138,1706005839043,"fUST",-18454.98158003,0.00016253,2,"2024-01-23T10:30:39.043",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566155,1706005841105,"fUST",-605.58787391,0.00016253,2,"2024-01-23T10:30:41.105",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566156,1706005841117,"fUST",-2008.67682322,0.00016253,2,"2024-01-23T10:30:41.117",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566157,1706005841129,"fUST",-2403.12042989,0.00016253,2,"2024-01-23T10:30:41.129",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566274,1706005844233,"fUST",-1266.2078341,0.00016253,2,"2024-01-23T10:30:44.233",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566363,1706005846195,"fUST",-161.42545885,0.00016253,2,"2024-01-23T10:30:46.195",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566366,1706005846205,"fUST",-200.0,0.00017877,2,"2024-01-23T10:30:46.205",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566369,1706005846214,"fUST",-10540.36052776,0.00017898,2,"2024-01-23T10:30:46.214",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566371,1706005846226,"fUST",-172.5467342,0.0001855,2,"2024-01-23T10:30:46.226",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566373,1706005846236,"fUST",-153.0,0.0001863,2,"2024-01-23T10:30:46.236",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566375,1706005846245,"fUST",-153.0,0.0001863,2,"2024-01-23T10:30:46.245",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566377,1706005846254,"fUST",-272.59010519,0.00018649,2,"2024-01-23T10:30:46.254",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566379,1706005846264,"fUST",-524.32507164,0.00018649,2,"2024-01-23T10:30:46.264",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566381,1706005846273,"fUST",-1789.63924144,0.00018649,2,"2024-01-23T10:30:46.273",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566383,1706005846282,"fUST",-681.76252768,0.0001865,2,"2024-01-23T10:30:46.282",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566385,1706005846291,"fUST",-39533.96381235,0.00018651,2,"2024-01-23T10:30:46.291",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566387,1706005846300,"fUST",-153.0,0.000187,2,"2024-01-23T10:30:46.300",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566389,1706005846311,"fUST",-153.0,0.000187,2,"2024-01-23T10:30:46.311",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566391,1706005846320,"fUST",-199.2396578,0.000187,2,"2024-01-23T10:30:46.320",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566393,1706005846331,"fUST",-153.0,0.000187,2,"2024-01-23T10:30:46.331",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566395,1706005846340,"fUST",-199.2396578,0.000187,2,"2024-01-23T10:30:46.340",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566397,1706005846349,"fUST",-199.2396578,0.000187,2,"2024-01-23T10:30:46.349",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566399,1706005846358,"fUST",-153.0,0.000187,2,"2024-01-23T10:30:46.358",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566401,1706005846367,"fUST",-306.0,0.000187,2,"2024-01-23T10:30:46.367",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566403,1706005846376,"fUST",-306.0,0.000187,2,"2024-01-23T10:30:46.376",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566405,1706005846386,"fUST",-199.2396578,0.000188,2,"2024-01-23T10:30:46.386",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566407,1706005846395,"fUST",-5698.72628466,0.000189,2,"2024-01-23T10:30:46.395",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566409,1706005846405,"fUST",-1582.67395939,0.00019,2,"2024-01-23T10:30:46.405",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566411,1706005846414,"fUST",-164.445356,0.00019178,2,"2024-01-23T10:30:46.414",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566413,1706005846422,"fUST",-167.82494,0.00019178,2,"2024-01-23T10:30:46.422",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566414,1706005846431,"fUST",-164.891878,0.00019178,2,"2024-01-23T10:30:46.431",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566417,1706005846441,"fUST",-280.0,0.00019665,2,"2024-01-23T10:30:46.441",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566419,1706005846450,"fUST",-1085.84937459,0.00019675,2,"2024-01-23T10:30:46.450",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566421,1706005846460,"fUST",-303.48339143,0.000197,2,"2024-01-23T10:30:46.460",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566422,1706005846469,"fUST",-274.40727251,0.0002,2,"2024-01-23T10:30:46.469",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566424,1706005846478,"fUST",-1198.20258863,0.0002,2,"2024-01-23T10:30:46.478",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566427,1706005846488,"fUST",-850.45866081,0.0002,2,"2024-01-23T10:30:46.488",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566428,1706005846497,"fUST",-8326.02008428,0.00020285,2,"2024-01-23T10:30:46.497",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566430,1706005846506,"fUST",-643.29246873,0.00020659,2,"2024-01-23T10:30:46.506",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566432,1706005846516,"fUST",-16791.04833522,0.000207,2,"2024-01-23T10:30:46.516",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566435,1706005846525,"fUST",-6295.28277272,0.00020707,2,"2024-01-23T10:30:46.525",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566437,1706005846534,"fUST",-316.5836763,0.00020795,2,"2024-01-23T10:30:46.534",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566439,1706005846543,"fUST",-6012.53589706,0.00020796,2,"2024-01-23T10:30:46.543",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566440,1706005846552,"fUST",-434.93936439,0.00020805,2,"2024-01-23T10:30:46.552",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566442,1706005846562,"fUST",-155.32729874,0.00020805,2,"2024-01-23T10:30:46.562",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566444,1706005846572,"fUST",-874.53177436,0.00020805,2,"2024-01-23T10:30:46.572",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566447,1706005846582,"fUST",-391.43061612,0.00020805,2,"2024-01-23T10:30:46.582",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566449,1706005846591,"fUST",-246.01934779,0.00020805,2,"2024-01-23T10:30:46.591",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566451,1706005846601,"fUST",-309.73711941,0.00020806,3,"2024-01-23T10:30:46.601",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566453,1706005846610,"fUST",-5000.0,0.00020807,2,"2024-01-23T10:30:46.610",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566454,1706005846619,"fUST",-5000.0,0.00020807,2,"2024-01-23T10:30:46.619",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566456,1706005846629,"fUST",-8759.05989857,0.00020807,2,"2024-01-23T10:30:46.629",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566458,1706005846638,"fUST",-18538.59157824,0.00020807,2,"2024-01-23T10:30:46.638",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566460,1706005846648,"fUST",-5000.0,0.00020807,2,"2024-01-23T10:30:46.648",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566462,1706005846657,"fUST",-8220.27858588,0.00020807,2,"2024-01-23T10:30:46.657",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566465,1706005846669,"fUST",-2220.3689115,0.00020807,2,"2024-01-23T10:30:46.669",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566528,1706005934523,"fUST",391.0,0.00021295,7,"2024-01-23T10:32:14.523",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566568,1706006130855,"fUST",413.163613,0.000356,120,"2024-01-23T10:35:30.855",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566583,1706006811551,"fUST",261.77080039,0.00015369,7,"2024-01-23T10:46:51.551",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566734,1706007038247,"fUST",-1293.92708226,0.00014352,2,"2024-01-23T10:50:38.247",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566735,1706007038258,"fUST",-154.93802479,0.00014352,2,"2024-01-23T10:50:38.258",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566736,1706007038268,"fUST",-154.93802479,0.00014353,2,"2024-01-23T10:50:38.268",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566737,1706007038279,"fUST",-644.50238082,0.00014353,2,"2024-01-23T10:50:38.279",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566738,1706007038289,"fUST",-154.93802479,0.00014354,2,"2024-01-23T10:50:38.289",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566739,1706007038299,"fUST",-470.75245248,0.00014356,2,"2024-01-23T10:50:38.299",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566740,1706007038308,"fUST",-1263.91566005,0.00014358,2,"2024-01-23T10:50:38.308",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566741,1706007038340,"fUST",-997.21183999,0.00014358,2,"2024-01-23T10:50:38.340",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566742,1706007038422,"fUST",-2000.0,0.00014358,2,"2024-01-23T10:50:38.422",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566756,1706007041200,"fUST",-1000.0114866,0.00014358,2,"2024-01-23T10:50:41.200",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566757,1706007041211,"fUST",-390.08347712,0.00014358,2,"2024-01-23T10:50:41.211",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566758,1706007041264,"fUST",-1947.95,0.00014358,2,"2024-01-23T10:50:41.264",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566872,1706007046451,"fUST",-1036.40895184,0.00014358,2,"2024-01-23T10:50:46.451",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566919,1706007546559,"fUST",5000.0,0.0003,120,"2024-01-23T10:59:06.559",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312566920,1706007563981,"fUST",7644.969772,0.00029,30,"2024-01-23T10:59:23.981",0.00043435,33.45,0.9905142166912139,160338166.4542704]
[312567041,1706008238417,"fUST",-154.93802479,0.00014314,2,"2024-01-23T11:10:38.417",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567042,1706008238426,"fUST",-98.09613649,0.00014314,2,"2024-01-23T11:10:38.426",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567043,1706008238437,"fUST",-56.8418883,0.00014314,2,"2024-01-23T11:10:38.437",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567044,1706008238446,"fUST",-154.93802479,0.00014315,2,"2024-01-23T11:10:38.446",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567045,1706008238455,"fUST",-335.28077481,0.00014318,2,"2024-01-23T11:10:38.455",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567046,1706008238463,"fUST",-172.54673423,0.000149,2,"2024-01-23T11:10:38.463",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567047,1706008238472,"fUST",-688.04534334,0.00015214,2,"2024-01-23T11:10:38.472",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567048,1706008238481,"fUST",-2810.13099554,0.00015215,2,"2024-01-23T11:10:38.481",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567049,1706008238490,"fUST",-154.94952999,0.00015369,2,"2024-01-23T11:10:38.490",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567050,1706008238498,"fUST",-522.19312532,0.00015369,2,"2024-01-23T11:10:38.498",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567051,1706008238507,"fUST",-383.49272148,0.00015369,2,"2024-01-23T11:10:38.507",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567052,1706008238517,"fUST",-587.31074803,0.00015369,2,"2024-01-23T11:10:38.517",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567053,1706008238526,"fUST",-1708.72901339,0.00015369,2,"2024-01-23T11:10:38.526",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567054,1706008238535,"fUST",-545.32503779,0.00015369,2,"2024-01-23T11:10:38.535",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567055,1706008238543,"fUST",-1242.55121556,0.00015369,2,"2024-01-23T11:10:38.543",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567056,1706008238553,"fUST",-265.48221302,0.0001537,2,"2024-01-23T11:10:38.553",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567057,1706008238562,"fUST",-200.0,0.00015826,2,"2024-01-23T11:10:38.562",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567058,1706008238571,"fUST",-1296.27912983,0.00015999,2,"2024-01-23T11:10:38.571",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567059,1706008238579,"fUST",-254.68138661,0.00015999,2,"2024-01-23T11:10:38.579",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567060,1706008238588,"fUST",-402.43343158,0.00015999,2,"2024-01-23T11:10:38.588",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567061,1706008238597,"fUST",-2978.55808829,0.0001631,2,"2024-01-23T11:10:38.597",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567062,1706008238605,"fUST",-24900.0,0.00016497,2,"2024-01-23T11:10:38.605",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567063,1706008238614,"fUST",-280.0,0.00017408,2,"2024-01-23T11:10:38.614",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567064,1706008238623,"fUST",-10540.36052776,0.00017898,2,"2024-01-23T11:10:38.623",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567065,1706008238632,"fUST",-1582.67395939,0.00019,2,"2024-01-23T11:10:38.632",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567066,1706008238641,"fUST",-391.0,0.00019149,2,"2024-01-23T11:10:38.641",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567067,1706008238650,"fUST",-167.82494,0.00019178,2,"2024-01-23T11:10:38.650",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567068,1706008238659,"fUST",-164.891878,0.00019178,2,"2024-01-23T11:10:38.659",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567069,1706008238668,"fUST",-164.445356,0.00019178,2,"2024-01-23T11:10:38.668",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567070,1706008238677,"fUST",-151.0,0.00019337,2,"2024-01-23T11:10:38.677",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567071,1706008238686,"fUST",-204.2953583,0.00019452,2,"2024-01-23T11:10:38.686",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567072,1706008238695,"fUST",-153.0,0.00019726,2,"2024-01-23T11:10:38.695",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567073,1706008238703,"fUST",-153.0,0.00019726,2,"2024-01-23T11:10:38.703",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567074,1706008238712,"fUST",-153.0,0.00019726,2,"2024-01-23T11:10:38.712",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567075,1706008238721,"fUST",-153.0,0.00019726,2,"2024-01-23T11:10:38.721",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567077,1706008238730,"fUST",-153.0,0.00019726,2,"2024-01-23T11:10:38.730",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567079,1706008238739,"fUST",-153.0,0.00019726,2,"2024-01-23T11:10:38.739",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567081,1706008238748,"fUST",-153.0,0.00019726,2,"2024-01-23T11:10:38.748",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567083,1706008238756,"fUST",-158.1016397,0.00019726,2,"2024-01-23T11:10:38.756",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567085,1706008238766,"fUST",-306.0,0.00019804,2,"2024-01-23T11:10:38.766",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567087,1706008238774,"fUST",-850.45866081,0.0002,2,"2024-01-23T11:10:38.774",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567089,1706008238783,"fUST",-1198.20258863,0.0002,2,"2024-01-23T11:10:38.783",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567091,1706008238792,"fUST",-153.0,0.00020104,2,"2024-01-23T11:10:38.792",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567093,1706008238801,"fUST",-17686.62,0.00020506,3,"2024-01-23T11:10:38.801",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567095,1706008238810,"fUST",-21223.94,0.00020516,3,"2024-01-23T11:10:38.810",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567097,1706008238819,"fUST",-25468.73,0.00020526,3,"2024-01-23T11:10:38.819",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567098,1706008238828,"fUST",-5113.053011,0.00020526,2,"2024-01-23T11:10:38.828",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567101,1706008238838,"fUST",-5113.053011,0.00020526,2,"2024-01-23T11:10:38.838",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567102,1706008238851,"fUST",-151.0,0.00020536,2,"2024-01-23T11:10:38.851",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567104,1706008238861,"fUST",-2692.300485,0.00020536,2,"2024-01-23T11:10:38.861",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567107,1706008238871,"fUST",-2692.300485,0.00020536,2,"2024-01-23T11:10:38.871",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567109,1706008238880,"fUST",-7611.357033,0.00020536,2,"2024-01-23T11:10:38.880",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567111,1706008238889,"fUST",-7611.357033,0.00020536,2,"2024-01-23T11:10:38.889",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567113,1706008238900,"fUST",-5113.053011,0.00020536,2,"2024-01-23T11:10:38.900",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567115,1706008238911,"fUST",-5113.053011,0.00020536,2,"2024-01-23T11:10:38.911",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567117,1706008238922,"fUST",-5113.053011,0.00020536,2,"2024-01-23T11:10:38.922",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567119,1706008238931,"fUST",-5113.053011,0.00020536,2,"2024-01-23T11:10:38.931",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567120,1706008238941,"fUST",-151.0,0.00020546,2,"2024-01-23T11:10:38.941",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567122,1706008238950,"fUST",-2692.300485,0.00020546,2,"2024-01-23T11:10:38.950",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567124,1706008238959,"fUST",-2692.300485,0.00020546,2,"2024-01-23T11:10:38.959",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567126,1706008238968,"fUST",-350.79567986,0.00020546,2,"2024-01-23T11:10:38.968",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567129,1706008238981,"fUST",-982.13570837,0.00020546,2,"2024-01-23T11:10:38.981",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567131,1706008238994,"fUST",-6278.42564477,0.00020546,2,"2024-01-23T11:10:38.994",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567132,1706008239003,"fUST",-7611.357033,0.00020546,2,"2024-01-23T11:10:39.003",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567134,1706008239012,"fUST",-4110.21732223,0.00020546,2,"2024-01-23T11:10:39.012",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567155,1706008241470,"fUST",-1002.83568877,0.00020546,2,"2024-01-23T11:10:41.470",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567156,1706008241480,"fUST",-5113.053011,0.00020546,2,"2024-01-23T11:10:41.480",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567157,1706008241490,"fUST",-151.0,0.00020556,2,"2024-01-23T11:10:41.490",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567158,1706008241501,"fUST",-2692.300485,0.00020556,2,"2024-01-23T11:10:41.501",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567159,1706008241509,"fUST",-275.67468713,0.00020556,2,"2024-01-23T11:10:41.509",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567166,1706008241966,"fUST",-2416.62579787,0.00020556,2,"2024-01-23T11:10:41.966",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567167,1706008241975,"fUST",-7611.357033,0.00020556,2,"2024-01-23T11:10:41.975",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567168,1706008241985,"fUST",-4222.53067568,0.00020556,2,"2024-01-23T11:10:41.985",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567216,1706008244050,"fUST",-624.03659385,0.00020556,2,"2024-01-23T11:10:44.050",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567232,1706008246520,"fUST",-2764.78976347,0.00020556,2,"2024-01-23T11:10:46.520",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567233,1706008246529,"fUST",-4009.86685552,0.00020556,2,"2024-01-23T11:10:46.529",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567245,1706008615451,"fUST",5000.0,0.00017223,2,"2024-01-23T11:16:55.451",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567246,1706008615480,"fUST",19900.0,0.00017223,2,"2024-01-23T11:16:55.480",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567247,1706008631195,"fUST",250.0,0.00017222,2,"2024-01-23T11:17:11.195",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567248,1706008633861,"fUST",280.0,0.0002194,7,"2024-01-23T11:17:13.861",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567250,1706008725394,"fUST",-154.92253873,0.00018121,3,"2024-01-23T11:18:45.394",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567251,1706008725421,"fUST",-275.07746127,0.00020585,3,"2024-01-23T11:18:45.421",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567252,1706008738872,"fUST",154.92253873,0.00016318,3,"2024-01-23T11:18:58.872",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567253,1706008758874,"fUST",154.92253873,0.00016318,3,"2024-01-23T11:19:18.874",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567254,1706008767762,"fUST",684.28265187,0.00016318,2,"2024-01-23T11:19:27.762",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567255,1706008771774,"fUST",154.92253873,0.00014686,2,"2024-01-23T11:19:31.774",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567256,1706008774871,"fUST",154.92253873,0.00016318,3,"2024-01-23T11:19:34.871",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567257,1706008787624,"fUST",650.24271419,0.00016318,2,"2024-01-23T11:19:47.624",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567258,1706008791770,"fUST",155.36175357,0.00014686,2,"2024-01-23T11:19:51.770",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567259,1706008792876,"fUST",154.92253873,0.00016318,3,"2024-01-23T11:19:52.876",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567260,1706008812876,"fUST",154.92253873,0.00016318,3,"2024-01-23T11:20:12.876",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567261,1706008830872,"fUST",154.92253873,0.00016318,3,"2024-01-23T11:20:30.872",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567262,1706008848881,"fUST",154.92253873,0.00016318,3,"2024-01-23T11:20:48.881",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567263,1706008866881,"fUST",154.92253873,0.00016318,3,"2024-01-23T11:21:06.881",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567264,1706008886882,"fUST",154.92253873,0.00016318,3,"2024-01-23T11:21:26.882",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567265,1706008904880,"fUST",154.92253873,0.00016318,3,"2024-01-23T11:21:44.880",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567266,1706008920881,"fUST",154.92253873,0.00016318,3,"2024-01-23T11:22:00.881",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567267,1706008933838,"fUST",280.0,0.0002194,7,"2024-01-23T11:22:13.838",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567268,1706008936887,"fUST",154.92253873,0.00016318,3,"2024-01-23T11:22:16.887",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567269,1706008954878,"fUST",154.92253873,0.00016318,3,"2024-01-23T11:22:34.878",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567270,1706008978888,"fUST",154.92253873,0.00016318,3,"2024-01-23T11:22:58.888",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567271,1706008985284,"fUST",1036.27479942,0.00017168,2,"2024-01-23T11:23:05.284",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567272,1706008994969,"fUST",154.92253873,0.00016318,3,"2024-01-23T11:23:14.969",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567277,1706009016901,"fUST",154.92253873,0.00016648,3,"2024-01-23T11:23:36.901",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567278,1706009034896,"fUST",154.92253873,0.00016648,3,"2024-01-23T11:23:54.896",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567279,1706009046397,"fUST",9535.23238381,0.00016927,2,"2024-01-23T11:24:06.397",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567281,1706009375142,"fUST",181.496775,0.00016307,2,"2024-01-23T11:29:35.142",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567285,1706009403885,"fUST",9818.503225,0.00015839,2,"2024-01-23T11:30:03.885",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567286,1706009403915,"fUST",6225.8675615,0.00015839,2,"2024-01-23T11:30:03.915",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567325,1706009432699,"fUST",-154.93802479,0.00016626,2,"2024-01-23T11:30:32.699",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567328,1706009432709,"fUST",-154.93802479,0.00016627,2,"2024-01-23T11:30:32.709",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567331,1706009432718,"fUST",-154.93802479,0.00016628,3,"2024-01-23T11:30:32.718",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567334,1706009432727,"fUST",-154.93802479,0.00016628,2,"2024-01-23T11:30:32.727",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567337,1706009432737,"fUST",-155.28482894,0.00016629,2,"2024-01-23T11:30:32.737",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567340,1706009432747,"fUST",-479.85438016,0.00016927,2,"2024-01-23T11:30:32.747",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567393,1706009438621,"fUST",-1322.64729642,0.00016927,2,"2024-01-23T11:30:38.621",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567400,1706009438681,"fUST",-3764.57586979,0.00016927,2,"2024-01-23T11:30:38.681",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567402,1706009438693,"fUST",-1942.05,0.00016927,2,"2024-01-23T11:30:38.693",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567492,1706009442166,"fUST",-2353.6978861,0.00016927,2,"2024-01-23T11:30:42.166",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567495,1706009442177,"fUST",-3922.50024528,0.00016927,2,"2024-01-23T11:30:42.177",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567497,1706009442192,"fUST",-1579.44193844,0.00016927,2,"2024-01-23T11:30:42.192",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567499,1706009442202,"fUST",-9266.45537725,0.00018499,2,"2024-01-23T11:30:42.202",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567603,1706009447002,"fUST",-0.02657683,0.00018498,2,"2024-01-23T11:30:47.002",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567605,1706009490428,"fUST",1811.99873697,0.00015839,2,"2024-01-23T11:31:30.428",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567606,1706009533766,"fUST",267.0,0.00021729,7,"2024-01-23T11:32:13.766",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567610,1706009925857,"fUST",1962.13370153,0.00015872,2,"2024-01-23T11:38:45.857",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567611,1706010078840,"fUST",533.37510912,0.00014283,2,"2024-01-23T11:41:18.840",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567624,1706010326414,"fUST",181.496775,0.00014541,2,"2024-01-23T11:45:26.414",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567628,1706010354553,"fUST",9285.12811588,0.0001454,2,"2024-01-23T11:45:54.553",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567629,1706010354587,"fUST",10000.0,0.0001454,2,"2024-01-23T11:45:54.587",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567644,1706010565094,"fUST",156.78822438,0.0001444,2,"2024-01-23T11:49:25.094",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567768,1706010633755,"fUST",-154.92253873,0.00014519,2,"2024-01-23T11:50:33.755",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567770,1706010633765,"fUST",-335.28077481,0.00014519,2,"2024-01-23T11:50:33.765",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567771,1706010633779,"fUST",-903.76836169,0.0001452,2,"2024-01-23T11:50:33.779",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567772,1706010633789,"fUST",-199.27594175,0.0001452,2,"2024-01-23T11:50:33.789",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567773,1706010633799,"fUST",-154.92253873,0.00014521,2,"2024-01-23T11:50:33.799",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567774,1706010633808,"fUST",-154.92253873,0.00014521,2,"2024-01-23T11:50:33.808",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567775,1706010633818,"fUST",-237.68748266,0.00014522,2,"2024-01-23T11:50:33.818",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567776,1706010633827,"fUST",-616.82825218,0.00014523,2,"2024-01-23T11:50:33.827",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567777,1706010633838,"fUST",-4172.55382884,0.00014523,2,"2024-01-23T11:50:33.838",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567778,1706010633847,"fUST",-36970.40189612,0.00014523,2,"2024-01-23T11:50:33.847",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567779,1706010633857,"fUST",-1741.23527346,0.00014524,2,"2024-01-23T11:50:33.857",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567780,1706010633865,"fUST",-855.72007877,0.0001454,2,"2024-01-23T11:50:33.865",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567781,1706010633877,"fUST",-4759.15180535,0.0001454,2,"2024-01-23T11:50:33.877",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567782,1706010633886,"fUST",-7062.85591153,0.00015,2,"2024-01-23T11:50:33.886",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567826,1706010639614,"fUST",-2434.69547249,0.00015,2,"2024-01-23T11:50:39.614",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567834,1706010639677,"fUST",-491.32098403,0.00015,2,"2024-01-23T11:50:39.677",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567836,1706010639686,"fUST",-1266.95335862,0.00015552,2,"2024-01-23T11:50:39.686",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567838,1706010639697,"fUST",-1347.88240153,0.00015553,2,"2024-01-23T11:50:39.697",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567840,1706010639706,"fUST",-221.7072064,0.0001587,2,"2024-01-23T11:50:39.706",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567842,1706010639715,"fUST",-159.65374056,0.00015871,2,"2024-01-23T11:50:39.715",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567844,1706010639726,"fUST",-200.0,0.00015987,2,"2024-01-23T11:50:39.726",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567845,1706010639736,"fUST",-561.53264515,0.0001796,2,"2024-01-23T11:50:39.736",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567846,1706010639745,"fUST",-276.88942869,0.00018398,2,"2024-01-23T11:50:39.745",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567847,1706010639756,"fUST",-470.52459336,0.00018497,2,"2024-01-23T11:50:39.756",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567848,1706010639766,"fUST",-1820.15501951,0.00018498,2,"2024-01-23T11:50:39.766",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567849,1706010639777,"fUST",-65832.80635889,0.00018498,2,"2024-01-23T11:50:39.777",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567850,1706010639786,"fUST",-155.07472046,0.00018498,2,"2024-01-23T11:50:39.786",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567851,1706010639797,"fUST",-10678.54589642,0.00018499,2,"2024-01-23T11:50:39.797",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567852,1706010639807,"fUST",-1063.90433863,0.00018526,2,"2024-01-23T11:50:39.807",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567853,1706010639816,"fUST",-3799.15085644,0.000189,2,"2024-01-23T11:50:39.816",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567854,1706010639826,"fUST",-1582.38308236,0.00019,2,"2024-01-23T11:50:39.826",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567855,1706010639836,"fUST",-164.891878,0.00019178,2,"2024-01-23T11:50:39.836",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567856,1706010639845,"fUST",-177.569411,0.00019178,2,"2024-01-23T11:50:39.845",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567857,1706010639854,"fUST",-636.10139353,0.00019577,2,"2024-01-23T11:50:39.854",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567859,1706010639864,"fUST",-155.02348427,0.0002,2,"2024-01-23T11:50:39.864",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567861,1706010639873,"fUST",-26539.55218995,0.00020396,2,"2024-01-23T11:50:39.873",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567863,1706010639884,"fUST",-88439.21580605,0.00020396,2,"2024-01-23T11:50:39.884",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567896,1706010641006,"fUST",-2337.63320652,0.00020396,2,"2024-01-23T11:50:41.006",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567897,1706010641129,"fUST",-542.1180692,0.00020396,2,"2024-01-23T11:50:41.129",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567997,1706010642931,"fUST",-7773.20000001,0.00020396,2,"2024-01-23T11:50:42.931",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312567999,1706010642945,"fUST",-1160.4,0.00020396,2,"2024-01-23T11:50:42.945",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568005,1706010643004,"fUST",-303.8383,0.00020396,2,"2024-01-23T11:50:43.004",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568006,1706010643016,"fUST",-329.47296623,0.00020396,2,"2024-01-23T11:50:43.016",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568007,1706010643035,"fUST",-11436.48143156,0.00020396,2,"2024-01-23T11:50:43.035",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568008,1706010643046,"fUST",-151.0,0.00020396,2,"2024-01-23T11:50:43.046",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568009,1706010643056,"fUST",-1884.61034,0.00020396,2,"2024-01-23T11:50:43.056",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568010,1706010643067,"fUST",-1884.61034,0.00020396,2,"2024-01-23T11:50:43.067",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568011,1706010643078,"fUST",-151.0,0.00020396,2,"2024-01-23T11:50:43.078",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568012,1706010643088,"fUST",-3149.672884,0.00020396,2,"2024-01-23T11:50:43.088",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568013,1706010643098,"fUST",-3149.672884,0.00020396,2,"2024-01-23T11:50:43.098",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568014,1706010643109,"fUST",-5455.094359,0.00020396,2,"2024-01-23T11:50:43.109",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568015,1706010643119,"fUST",-5455.094359,0.00020396,2,"2024-01-23T11:50:43.119",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568016,1706010643129,"fUST",-241.225401,0.00020476,2,"2024-01-23T11:50:43.129",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568017,1706010643140,"fUST",-241.225401,0.00020476,2,"2024-01-23T11:50:43.140",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568018,1706010643150,"fUST",-2982.93764805,0.00020486,3,"2024-01-23T11:50:43.150",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568056,1706010646181,"fUST",-422.19200722,0.00014521,2,"2024-01-23T11:50:46.181",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568058,1706010646190,"fUST",-416.38288128,0.00020485,2,"2024-01-23T11:50:46.190",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568073,1706010646317,"fUST",-195.80792141,0.00020485,2,"2024-01-23T11:50:46.317",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568075,1706010646328,"fUST",-154.92253873,0.00020485,2,"2024-01-23T11:50:46.328",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568077,1706010646338,"fUST",-4699.84235195,0.00020486,3,"2024-01-23T11:50:46.338",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568079,1706010646347,"fUST",-199.27594175,0.00020495,2,"2024-01-23T11:50:46.347",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568081,1706010646356,"fUST",-92.78590961,0.00020496,2,"2024-01-23T11:50:46.356",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568084,1706010646380,"fUST",-58.21409039,0.00020496,2,"2024-01-23T11:50:46.380",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568086,1706010646389,"fUST",-151.0,0.00020496,2,"2024-01-23T11:50:46.389",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568088,1706010646398,"fUST",-151.0,0.00020496,2,"2024-01-23T11:50:46.398",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568090,1706010646408,"fUST",-151.0,0.00020496,2,"2024-01-23T11:50:46.408",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568092,1706010646418,"fUST",-1884.61034,0.00020496,2,"2024-01-23T11:50:46.418",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568094,1706010646427,"fUST",-1884.61034,0.00020496,2,"2024-01-23T11:50:46.427",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568096,1706010646436,"fUST",-151.0,0.00020496,2,"2024-01-23T11:50:46.436",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568098,1706010646445,"fUST",-3149.672884,0.00020496,2,"2024-01-23T11:50:46.445",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568100,1706010646454,"fUST",-3149.672884,0.00020496,2,"2024-01-23T11:50:46.454",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568102,1706010646463,"fUST",-3149.672884,0.00020496,2,"2024-01-23T11:50:46.463",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568104,1706010646472,"fUST",-3149.672884,0.00020496,2,"2024-01-23T11:50:46.472",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568105,1706010646481,"fUST",-5455.094359,0.00020496,2,"2024-01-23T11:50:46.481",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568107,1706010646492,"fUST",-5455.094359,0.00020496,2,"2024-01-23T11:50:46.492",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568109,1706010646501,"fUST",-5455.094359,0.00020496,2,"2024-01-23T11:50:46.501",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568111,1706010646510,"fUST",-5455.094359,0.00020496,2,"2024-01-23T11:50:46.510",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568113,1706010646520,"fUST",-3753.73765729,0.00020554,2,"2024-01-23T11:50:46.520",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568115,1706010646531,"fUST",-606.92353885,0.00020554,2,"2024-01-23T11:50:46.531",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568117,1706010646541,"fUST",-241.225401,0.00020554,2,"2024-01-23T11:50:46.541",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568119,1706010646550,"fUST",-241.225401,0.00020554,2,"2024-01-23T11:50:46.550",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568121,1706010646559,"fUST",-151.0,0.00020554,2,"2024-01-23T11:50:46.559",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568123,1706010646568,"fUST",-151.0,0.00020554,2,"2024-01-23T11:50:46.568",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568125,1706010646578,"fUST",-151.0,0.00020554,2,"2024-01-23T11:50:46.578",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568127,1706010646587,"fUST",-265.743168,0.00020554,2,"2024-01-23T11:50:46.587",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568129,1706010646597,"fUST",-1884.61034,0.00020554,2,"2024-01-23T11:50:46.597",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568131,1706010646607,"fUST",-1884.61034,0.00020554,2,"2024-01-23T11:50:46.607",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568133,1706010646616,"fUST",-1884.61034,0.00020554,2,"2024-01-23T11:50:46.616",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568135,1706010646625,"fUST",-1884.61034,0.00020554,2,"2024-01-23T11:50:46.625",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568137,1706010646634,"fUST",-173.15813,0.00020554,2,"2024-01-23T11:50:46.634",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568138,1706010646644,"fUST",-3149.672884,0.00020554,2,"2024-01-23T11:50:46.644",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568140,1706010646657,"fUST",-3149.672884,0.00020554,2,"2024-01-23T11:50:46.657",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568142,1706010646666,"fUST",-3149.672884,0.00020554,2,"2024-01-23T11:50:46.666",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568144,1706010646676,"fUST",-3149.672884,0.00020554,2,"2024-01-23T11:50:46.676",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568146,1706010646686,"fUST",-5455.094359,0.00020554,2,"2024-01-23T11:50:46.686",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568148,1706010646697,"fUST",-5455.094359,0.00020554,2,"2024-01-23T11:50:46.697",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568150,1706010646706,"fUST",-5455.094359,0.00020554,2,"2024-01-23T11:50:46.706",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568152,1706010646715,"fUST",-5455.094359,0.00020554,2,"2024-01-23T11:50:46.715",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568154,1706010646725,"fUST",-479.00860683,0.00020555,2,"2024-01-23T11:50:46.725",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568156,1706010646734,"fUST",-620.80506968,0.00020555,2,"2024-01-23T11:50:46.734",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568158,1706010646744,"fUST",-4813.00638666,0.00020564,2,"2024-01-23T11:50:46.744",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568160,1706010646754,"fUST",-325.08563415,0.00020564,2,"2024-01-23T11:50:46.754",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568162,1706010646764,"fUST",-241.225401,0.00020565,2,"2024-01-23T11:50:46.764",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568164,1706010646773,"fUST",-241.225401,0.00020565,2,"2024-01-23T11:50:46.773",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568166,1706010646786,"fUST",-241.225401,0.00020573,2,"2024-01-23T11:50:46.786",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568168,1706010646797,"fUST",-241.225401,0.00020573,2,"2024-01-23T11:50:46.797",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568170,1706010646806,"fUST",-151.0,0.00020573,2,"2024-01-23T11:50:46.806",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568172,1706010646815,"fUST",-151.0,0.00020573,2,"2024-01-23T11:50:46.815",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568174,1706010646825,"fUST",-152.725525,0.00020573,2,"2024-01-23T11:50:46.825",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568175,1706010646834,"fUST",-1884.61034,0.00020573,2,"2024-01-23T11:50:46.834",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568177,1706010646844,"fUST",-1884.61034,0.00020573,2,"2024-01-23T11:50:46.844",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568179,1706010646853,"fUST",-1884.61034,0.00020573,2,"2024-01-23T11:50:46.853",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568181,1706010646862,"fUST",-1884.61034,0.00020573,2,"2024-01-23T11:50:46.862",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568183,1706010646872,"fUST",-1884.61034,0.00020573,2,"2024-01-23T11:50:46.872",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568185,1706010646881,"fUST",-1884.61034,0.00020573,2,"2024-01-23T11:50:46.881",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568187,1706010646891,"fUST",-1884.61034,0.00020573,2,"2024-01-23T11:50:46.891",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568189,1706010646900,"fUST",-1884.61034,0.00020573,2,"2024-01-23T11:50:46.900",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568191,1706010646910,"fUST",-3149.672884,0.00020573,2,"2024-01-23T11:50:46.910",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568193,1706010646920,"fUST",-3149.672884,0.00020573,2,"2024-01-23T11:50:46.920",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568195,1706010646929,"fUST",-3149.672884,0.00020573,2,"2024-01-23T11:50:46.929",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568196,1706010646938,"fUST",-3149.672884,0.00020573,2,"2024-01-23T11:50:46.938",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568197,1706010646947,"fUST",-3149.672884,0.00020573,2,"2024-01-23T11:50:46.947",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568198,1706010646956,"fUST",-3149.672884,0.00020573,2,"2024-01-23T11:50:46.956",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568199,1706010646964,"fUST",-3149.672884,0.00020573,2,"2024-01-23T11:50:46.964",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568200,1706010646973,"fUST",-3149.672884,0.00020573,2,"2024-01-23T11:50:46.973",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568201,1706010646982,"fUST",-3149.672884,0.00020573,2,"2024-01-23T11:50:46.982",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568202,1706010646991,"fUST",-3149.672883,0.00020573,2,"2024-01-23T11:50:46.991",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568203,1706010647000,"fUST",-5455.094359,0.00020573,2,"2024-01-23T11:50:47.000",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568204,1706010647009,"fUST",-5455.094359,0.00020573,2,"2024-01-23T11:50:47.009",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568205,1706010647018,"fUST",-5455.094359,0.00020573,2,"2024-01-23T11:50:47.018",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568206,1706010647029,"fUST",-5455.094359,0.00020573,2,"2024-01-23T11:50:47.029",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568207,1706010647037,"fUST",-5455.094359,0.00020573,2,"2024-01-23T11:50:47.037",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568208,1706010647047,"fUST",-5455.094359,0.00020573,2,"2024-01-23T11:50:47.047",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568209,1706010647055,"fUST",-5455.094359,0.00020573,2,"2024-01-23T11:50:47.055",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568210,1706010647064,"fUST",-5455.094359,0.00020573,2,"2024-01-23T11:50:47.064",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568211,1706010647073,"fUST",-5455.094359,0.00020573,2,"2024-01-23T11:50:47.073",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568212,1706010647082,"fUST",-5455.094363,0.00020573,2,"2024-01-23T11:50:47.082",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568213,1706010647092,"fUST",-1253.15755419,0.00020573,2,"2024-01-23T11:50:47.092",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568214,1706010647102,"fUST",-261.13319485,0.00020573,2,"2024-01-23T11:50:47.102",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568215,1706010647111,"fUST",-8758.89884321,0.00020573,2,"2024-01-23T11:50:47.111",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568216,1706010647121,"fUST",-266.58253643,0.00020573,2,"2024-01-23T11:50:47.121",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568217,1706010647130,"fUST",-291.2348874,0.00020573,2,"2024-01-23T11:50:47.130",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568218,1706010647139,"fUST",-4353.71662929,0.00020573,2,"2024-01-23T11:50:47.139",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568219,1706010647149,"fUST",-155.5192579,0.00020573,2,"2024-01-23T11:50:47.149",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568220,1706010647158,"fUST",-2102.56602861,0.00020573,2,"2024-01-23T11:50:47.158",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568221,1706010647167,"fUST",-167.4475974,0.00020574,2,"2024-01-23T11:50:47.167",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568222,1706010647176,"fUST",-194.58580072,0.00020574,2,"2024-01-23T11:50:47.176",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568223,1706010647185,"fUST",-15912.03300123,0.00020583,2,"2024-01-23T11:50:47.185",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568224,1706010647194,"fUST",-160.96626873,0.00020583,2,"2024-01-23T11:50:47.194",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568225,1706010647203,"fUST",-155.96557472,0.00020583,2,"2024-01-23T11:50:47.203",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568226,1706010647213,"fUST",-2073.50516209,0.00020583,2,"2024-01-23T11:50:47.213",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568227,1706010647222,"fUST",-241.225401,0.00020583,2,"2024-01-23T11:50:47.222",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568228,1706010647231,"fUST",-241.225401,0.00020583,2,"2024-01-23T11:50:47.231",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568229,1706010647239,"fUST",-151.0,0.00020583,2,"2024-01-23T11:50:47.239",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568230,1706010647248,"fUST",-151.0,0.00020583,2,"2024-01-23T11:50:47.248",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568231,1706010647257,"fUST",-1884.61034,0.00020583,2,"2024-01-23T11:50:47.257",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568232,1706010647266,"fUST",-1884.61034,0.00020583,2,"2024-01-23T11:50:47.266",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568233,1706010647275,"fUST",-1884.61034,0.00020583,2,"2024-01-23T11:50:47.275",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568234,1706010647286,"fUST",-1884.61033629,0.00020583,2,"2024-01-23T11:50:47.286",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568235,1706010647295,"fUST",-1993.11428292,0.00020584,2,"2024-01-23T11:50:47.295",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568236,1706010647304,"fUST",-450.30552196,0.00020584,2,"2024-01-23T11:50:47.304",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568237,1706010647314,"fUST",-241.225401,0.00020585,2,"2024-01-23T11:50:47.314",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568238,1706010647322,"fUST",-241.225401,0.00020585,2,"2024-01-23T11:50:47.322",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568239,1706010647331,"fUST",-325.61560408,0.00020585,2,"2024-01-23T11:50:47.331",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568240,1706010647341,"fUST",-241.225401,0.00020595,2,"2024-01-23T11:50:47.341",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568241,1706010647351,"fUST",-241.225401,0.00020595,2,"2024-01-23T11:50:47.351",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568243,1706010647361,"fUST",-151.0,0.00020595,2,"2024-01-23T11:50:47.361",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568245,1706010647370,"fUST",-151.0,0.00020595,2,"2024-01-23T11:50:47.370",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568247,1706010647380,"fUST",-1696.365997,0.00020595,2,"2024-01-23T11:50:47.380",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568249,1706010647389,"fUST",-11203.67159828,0.00020595,2,"2024-01-23T11:50:47.389",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568251,1706010647399,"fUST",-241.225401,0.00020596,2,"2024-01-23T11:50:47.399",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568253,1706010647408,"fUST",-241.225401,0.00020596,2,"2024-01-23T11:50:47.408",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568255,1706010647417,"fUST",-241.225401,0.00020596,2,"2024-01-23T11:50:47.417",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568257,1706010647427,"fUST",-241.225401,0.00020596,2,"2024-01-23T11:50:47.427",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568259,1706010647436,"fUST",-241.225401,0.00020596,2,"2024-01-23T11:50:47.436",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568261,1706010647445,"fUST",-241.225399,0.00020596,2,"2024-01-23T11:50:47.445",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568263,1706010647455,"fUST",-151.0,0.00020596,2,"2024-01-23T11:50:47.455",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568264,1706010647464,"fUST",-151.0,0.00020596,2,"2024-01-23T11:50:47.464",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568265,1706010647473,"fUST",-151.0,0.00020596,2,"2024-01-23T11:50:47.473",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568267,1706010647483,"fUST",-151.0,0.00020596,2,"2024-01-23T11:50:47.483",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568269,1706010647492,"fUST",-50000.0,0.00020596,2,"2024-01-23T11:50:47.492",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568271,1706010647502,"fUST",-249.575916,0.00020657,2,"2024-01-23T11:50:47.502",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568273,1706010647512,"fUST",-38635.00137162,0.00020722,2,"2024-01-23T11:50:47.512",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568275,1706010647521,"fUST",-14374.19059328,0.00020807,2,"2024-01-23T11:50:47.521",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568277,1706010647533,"fUST",-8652.24006744,0.00020807,2,"2024-01-23T11:50:47.533",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568279,1706010647543,"fUST",-5000.0,0.00020807,2,"2024-01-23T11:50:47.543",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568281,1706010647552,"fUST",-5000.0,0.00020807,2,"2024-01-23T11:50:47.552",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568283,1706010647562,"fUST",-17509.34561822,0.00020807,2,"2024-01-23T11:50:47.562",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568284,1706010647572,"fUST",-50000.0,0.00020807,2,"2024-01-23T11:50:47.572",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568286,1706010647582,"fUST",-15831.65069559,0.00020807,2,"2024-01-23T11:50:47.582",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568288,1706010647592,"fUST",-5000.0,0.00020807,2,"2024-01-23T11:50:47.592",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568290,1706010647601,"fUST",-1180.82729489,0.00020807,2,"2024-01-23T11:50:47.601",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568292,1706010647611,"fUST",-5000.0,0.00020807,2,"2024-01-23T11:50:47.611",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568294,1706010647620,"fUST",-50000.0,0.00020807,2,"2024-01-23T11:50:47.620",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568296,1706010647629,"fUST",-13911.90200278,0.00020807,2,"2024-01-23T11:50:47.629",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568298,1706010647639,"fUST",-14891.89840616,0.00020807,2,"2024-01-23T11:50:47.639",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568300,1706010647650,"fUST",-5000.0,0.00020807,2,"2024-01-23T11:50:47.650",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568301,1706010647660,"fUST",-1481.45209602,0.00020819,2,"2024-01-23T11:50:47.660",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568303,1706010647670,"fUST",-297.20702502,0.00020819,2,"2024-01-23T11:50:47.670",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568305,1706010647679,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.679",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568307,1706010647691,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.691",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568309,1706010647700,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.700",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568311,1706010647710,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.710",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568312,1706010647720,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.720",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568313,1706010647729,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.729",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568314,1706010647739,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.739",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568315,1706010647748,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.748",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568316,1706010647758,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.758",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568317,1706010647768,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.768",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568318,1706010647778,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.778",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568319,1706010647790,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.790",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568320,1706010647800,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.800",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568321,1706010647809,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.809",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568322,1706010647819,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.819",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568323,1706010647829,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.829",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568324,1706010647839,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.839",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568325,1706010647848,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.848",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568326,1706010647858,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.858",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568327,1706010647868,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.868",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568328,1706010647877,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.877",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568329,1706010647887,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.887",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568330,1706010647896,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.896",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568331,1706010647906,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.906",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568332,1706010647916,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.916",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568333,1706010647925,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.925",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568334,1706010647934,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.934",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568335,1706010647944,"fUST",-225.09173029,0.00020822,2,"2024-01-23T11:50:47.944",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568336,1706010647954,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.954",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568337,1706010647963,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.963",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568338,1706010647972,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.972",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568339,1706010647982,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.982",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568340,1706010647991,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:47.991",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568341,1706010648000,"fUST",-420.75258604,0.00020822,2,"2024-01-23T11:50:48.000",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568342,1706010648009,"fUST",-198.66717382,0.00020822,2,"2024-01-23T11:50:48.009",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568343,1706010648019,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.019",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568344,1706010648028,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.028",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568345,1706010648040,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.040",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568346,1706010648049,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.049",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568347,1706010648058,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.058",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568348,1706010648068,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.068",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568349,1706010648077,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.077",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568350,1706010648086,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.086",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568351,1706010648095,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.095",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568352,1706010648104,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.104",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568353,1706010648113,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.113",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568354,1706010648123,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.123",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568355,1706010648132,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.132",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568356,1706010648143,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.143",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568357,1706010648152,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.152",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568358,1706010648161,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.161",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568359,1706010648170,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.170",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568360,1706010648180,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.180",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568361,1706010648189,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.189",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568363,1706010648198,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.198",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568364,1706010648207,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.207",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568365,1706010648299,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.299",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568366,1706010648308,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.308",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568367,1706010648318,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.318",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568368,1706010648327,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.327",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568369,1706010648336,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.336",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568370,1706010648345,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.345",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568371,1706010648354,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.354",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568372,1706010648363,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.363",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568373,1706010648373,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.373",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568374,1706010648382,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.382",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568375,1706010648391,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.391",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568376,1706010648400,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.400",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568377,1706010648409,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.409",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568378,1706010648419,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.419",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568379,1706010648428,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.428",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568380,1706010648438,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.438",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568381,1706010648447,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.447",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568382,1706010648456,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.456",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568383,1706010648465,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.465",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568384,1706010648474,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.474",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568385,1706010648483,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.483",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568386,1706010648493,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.493",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568387,1706010648502,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.502",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568388,1706010648511,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.511",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568389,1706010648521,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.521",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568390,1706010648532,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.532",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568391,1706010648542,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.542",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568392,1706010648552,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.552",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568393,1706010648561,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.561",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568394,1706010648570,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.570",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568395,1706010648579,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.579",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568396,1706010648588,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.588",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568397,1706010648598,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.598",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568398,1706010648607,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.607",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568399,1706010648616,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.616",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568400,1706010648625,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.625",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568401,1706010648635,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.635",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568402,1706010648644,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.644",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568403,1706010648655,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.655",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568404,1706010648664,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.664",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568405,1706010648673,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.673",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568406,1706010648684,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.684",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568407,1706010648694,"fUST",-461.92328432,0.00020822,2,"2024-01-23T11:50:48.694",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568408,1706010648703,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.703",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568409,1706010648713,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.713",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568410,1706010648723,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.723",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568411,1706010648732,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.732",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568412,1706010648742,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:48.742",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568413,1706010648752,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.752",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568414,1706010648762,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.762",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568415,1706010648771,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:48.771",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568416,1706010648783,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.783",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568417,1706010648792,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.792",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568418,1706010648802,"fUST",-470.75210182,0.00020822,2,"2024-01-23T11:50:48.802",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568419,1706010648811,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.811",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568420,1706010648825,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:48.825",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568421,1706010648834,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.834",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568422,1706010648844,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.844",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568423,1706010648854,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:48.854",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568424,1706010648863,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.863",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568425,1706010648873,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.873",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568426,1706010648882,"fUST",-183.53276153,0.00020822,2,"2024-01-23T11:50:48.882",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568427,1706010648892,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:48.892",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568428,1706010648901,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.901",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568429,1706010648910,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.910",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568430,1706010648920,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.920",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568431,1706010648929,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:48.929",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568432,1706010648939,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.939",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568433,1706010648948,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.948",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568434,1706010648957,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:48.957",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568435,1706010648966,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.966",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568436,1706010648976,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.976",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568437,1706010648985,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:48.985",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568438,1706010648997,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:48.997",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568439,1706010649007,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.007",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568440,1706010649016,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.016",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568441,1706010649026,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.026",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568442,1706010649039,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.039",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568443,1706010649049,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.049",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568444,1706010649058,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.058",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568445,1706010649068,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.068",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568446,1706010649078,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.078",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568447,1706010649088,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.088",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568448,1706010649098,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.098",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568449,1706010649108,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.108",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568450,1706010649117,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.117",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568451,1706010649128,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.128",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568452,1706010649138,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.138",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568453,1706010649148,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.148",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568454,1706010649158,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.158",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568455,1706010649167,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.167",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568456,1706010649177,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.177",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568457,1706010649187,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.187",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568458,1706010649196,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.196",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568459,1706010649206,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.206",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568460,1706010649215,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.215",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568461,1706010649224,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.224",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568462,1706010649234,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.234",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568463,1706010649244,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.244",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568464,1706010649254,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.254",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568465,1706010649264,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.264",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568466,1706010649274,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.274",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568467,1706010649287,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.287",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568468,1706010649296,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.296",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568469,1706010649306,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.306",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568470,1706010649317,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.317",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568471,1706010649328,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.328",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568472,1706010649339,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.339",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568473,1706010649349,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.349",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568474,1706010649360,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.360",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568475,1706010649371,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.371",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568476,1706010649381,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.381",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568477,1706010649391,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.391",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568478,1706010649402,"fUST",-487.66738597,0.00020822,2,"2024-01-23T11:50:49.402",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568479,1706010649412,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.412",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568480,1706010649422,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.422",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568481,1706010649431,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.431",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568482,1706010649441,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.441",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568483,1706010649450,"fUST",-625.7673661,0.00020822,2,"2024-01-23T11:50:49.450",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568484,1706010649460,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.460",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568485,1706010649469,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.469",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568486,1706010649478,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.478",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568487,1706010649488,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.488",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568488,1706010649497,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.497",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568489,1706010649506,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.506",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568490,1706010649515,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.515",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568491,1706010649524,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.524",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568492,1706010649539,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.539",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568493,1706010649551,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.551",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568494,1706010649560,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.560",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568495,1706010649570,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.570",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568496,1706010649579,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.579",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568497,1706010649588,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.588",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568498,1706010649598,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.598",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568499,1706010649608,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.608",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568500,1706010649617,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.617",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568501,1706010649627,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.627",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568502,1706010649636,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.636",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568503,1706010649647,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.647",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568504,1706010649656,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.656",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568505,1706010649665,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.665",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568506,1706010649675,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.675",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568507,1706010649685,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.685",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568508,1706010649695,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.695",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568509,1706010649704,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.704",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568510,1706010649714,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.714",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568511,1706010649723,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.723",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568512,1706010649732,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.732",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568513,1706010649742,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.742",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568514,1706010649751,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.751",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568515,1706010649762,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.762",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568516,1706010649771,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.771",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568517,1706010649780,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.780",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568518,1706010649795,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.795",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568519,1706010649804,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.804",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568520,1706010649813,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.813",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568521,1706010649822,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.822",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568522,1706010649831,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.831",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568523,1706010649840,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.840",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568524,1706010649850,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.850",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568525,1706010649860,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.860",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568526,1706010649869,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.869",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568527,1706010649879,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.879",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568528,1706010649888,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.888",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568529,1706010649897,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.897",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568530,1706010649906,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.906",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568531,1706010649916,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.916",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568532,1706010649925,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.925",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568533,1706010649935,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.935",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568534,1706010649944,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.944",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568535,1706010649953,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.953",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568536,1706010649962,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.962",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568537,1706010649971,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.971",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568538,1706010649980,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.980",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568539,1706010649990,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:49.990",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568540,1706010649999,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:49.999",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568541,1706010650008,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:50.008",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568542,1706010650017,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.017",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568543,1706010650027,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:50.027",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568544,1706010650041,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.041",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568545,1706010650051,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:50.051",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568546,1706010650061,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.061",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568547,1706010650154,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.154",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568548,1706010650164,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.164",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568549,1706010650173,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:50.173",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568550,1706010650182,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.182",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568551,1706010650191,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.191",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568552,1706010650201,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.201",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568553,1706010650210,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.210",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568554,1706010650219,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.219",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568555,1706010650228,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.228",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568556,1706010650238,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.238",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568557,1706010650247,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.247",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568558,1706010650256,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.256",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568559,1706010650266,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.266",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568560,1706010650276,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.276",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568561,1706010650289,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.289",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568562,1706010650299,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.299",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568563,1706010650308,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.308",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568564,1706010650317,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.317",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568565,1706010650326,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.326",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568566,1706010650336,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.336",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568567,1706010650346,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.346",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568568,1706010650355,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.355",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568569,1706010650365,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.365",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568570,1706010650375,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.375",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568571,1706010650385,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.385",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568572,1706010650395,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.395",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568573,1706010650407,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.407",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568574,1706010650417,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.417",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568575,1706010650427,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.427",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568576,1706010650437,"fUST",-771.10139871,0.00020822,2,"2024-01-23T11:50:50.437",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568577,1706010650447,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:50.447",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568578,1706010650456,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:50.456",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568579,1706010650466,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:50.466",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568580,1706010650476,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:50.476",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568581,1706010650486,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:50.486",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568582,1706010650496,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:50.496",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568583,1706010650505,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.505",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568584,1706010650515,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.515",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568585,1706010650525,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.525",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568586,1706010650541,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.541",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568587,1706010650552,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.552",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568588,1706010650562,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.562",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568589,1706010650572,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.572",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568590,1706010650583,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.583",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568591,1706010650593,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.593",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568592,1706010650603,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.603",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568593,1706010650613,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.613",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568594,1706010650623,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.623",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568595,1706010650633,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.633",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568596,1706010650643,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.643",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568597,1706010650654,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.654",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568598,1706010650665,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.665",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568599,1706010650675,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.675",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568600,1706010650686,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.686",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568601,1706010650697,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.697",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568602,1706010650707,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.707",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568603,1706010650716,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.716",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568604,1706010650725,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.725",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568605,1706010650735,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.735",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568606,1706010650745,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.745",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568607,1706010650755,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.755",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568608,1706010650765,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.765",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568609,1706010650775,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.775",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568610,1706010650786,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.786",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568611,1706010650796,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.796",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568612,1706010650805,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.805",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568613,1706010650815,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.815",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568614,1706010650824,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.824",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568615,1706010650834,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.834",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568616,1706010650843,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.843",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568617,1706010650853,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.853",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568618,1706010650863,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.863",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568619,1706010650872,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.872",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568620,1706010650882,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.882",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568621,1706010650892,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.892",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568622,1706010650901,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.901",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568623,1706010650911,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.911",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568624,1706010650920,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.920",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568625,1706010650929,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.929",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568626,1706010650939,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.939",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568627,1706010650949,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.949",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568628,1706010650958,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.958",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568629,1706010650967,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.967",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568630,1706010650977,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.977",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568631,1706010650986,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:50.986",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568632,1706010650995,"fUST",-2011.10960389,0.00020822,2,"2024-01-23T11:50:50.995",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568633,1706010651005,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.005",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568634,1706010651014,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.014",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568635,1706010651023,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.023",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568636,1706010651035,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.035",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568637,1706010651044,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.044",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568638,1706010651054,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.054",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568639,1706010651063,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.063",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568640,1706010651073,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.073",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568641,1706010651083,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.083",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568642,1706010651092,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.092",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568643,1706010651101,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.101",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568644,1706010651110,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.110",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568645,1706010651120,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.120",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568646,1706010651129,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.129",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568647,1706010651139,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.139",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568648,1706010651150,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.150",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568649,1706010651159,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.159",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568650,1706010651169,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.169",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568651,1706010651178,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.178",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568652,1706010651187,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.187",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568653,1706010651197,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.197",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568654,1706010651207,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.207",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568655,1706010651216,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.216",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568656,1706010651226,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.226",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568657,1706010651235,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.235",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568658,1706010651244,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.244",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568659,1706010651253,"fUST",-782.06148683,0.00020822,2,"2024-01-23T11:50:51.253",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568660,1706010651263,"fUST",-782.06148687,0.00020822,2,"2024-01-23T11:50:51.263",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568661,1706010651272,"fUST",-782.06148687,0.00020822,2,"2024-01-23T11:50:51.272",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568662,1706010651282,"fUST",-2011.10960383,0.00020822,2,"2024-01-23T11:50:51.282",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568663,1706010651293,"fUST",-782.06148687,0.00020822,2,"2024-01-23T11:50:51.293",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568664,1706010651302,"fUST",-782.06148687,0.00020822,2,"2024-01-23T11:50:51.302",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568665,1706010651312,"fUST",-223.62863908,0.00020822,2,"2024-01-23T11:50:51.312",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568666,1706010651321,"fUST",-161.07914469,0.00020822,2,"2024-01-23T11:50:51.321",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568667,1706010651331,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:51.331",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568668,1706010651340,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:51.340",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568669,1706010651349,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:51.349",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568670,1706010651359,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:51.359",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568671,1706010651368,"fUST",-299.7343938,0.00020822,2,"2024-01-23T11:50:51.368",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568672,1706010651378,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:51.378",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568673,1706010651388,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:51.388",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568674,1706010651398,"fUST",-412.47334751,0.00020822,2,"2024-01-23T11:50:51.398",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568675,1706010651407,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:51.407",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568676,1706010651417,"fUST",-500.0,0.00020822,2,"2024-01-23T11:50:51.417",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568677,1706010651427,"fUST",-335.28077481,0.00020822,2,"2024-01-23T11:50:51.427",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568678,1706010651436,"fUST",-154.92464539,0.00020822,2,"2024-01-23T11:50:51.436",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568679,1706010651447,"fUST",-147981.28046926,0.00020997,2,"2024-01-23T11:50:51.447",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568680,1706010651458,"fUST",-200.0,0.00021,2,"2024-01-23T11:50:51.458",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568681,1706010651468,"fUST",-18791.733538,0.0002107,2,"2024-01-23T11:50:51.468",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568682,1706010651478,"fUST",-154.92998483,0.00021354,2,"2024-01-23T11:50:51.478",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568683,1706010651488,"fUST",-268.47314102,0.00021488,2,"2024-01-23T11:50:51.488",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568684,1706010651497,"fUST",-620.04025348,0.00021583,2,"2024-01-23T11:50:51.497",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568685,1706010651508,"fUST",-150.0,0.000216,2,"2024-01-23T11:50:51.508",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568686,1706010651518,"fUST",-2084.66431328,0.00021729,2,"2024-01-23T11:50:51.518",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568687,1706010651528,"fUST",-300.0,0.00021729,2,"2024-01-23T11:50:51.528",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568688,1706010651540,"fUST",-1826.29054789,0.00021729,2,"2024-01-23T11:50:51.540",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568689,1706010651550,"fUST",-298.82422574,0.00021917,2,"2024-01-23T11:50:51.550",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568690,1706010651560,"fUST",-571.20254843,0.00021917,2,"2024-01-23T11:50:51.560",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568691,1706010651570,"fUST",-166.666666,0.00021918,2,"2024-01-23T11:50:51.570",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568692,1706010651580,"fUST",-343.87007356,0.00021956,2,"2024-01-23T11:50:51.580",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568693,1706010651590,"fUST",-293.49920597,0.00022,4,"2024-01-23T11:50:51.590",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568694,1706010651600,"fUST",-3969.08835529,0.00022,2,"2024-01-23T11:50:51.600",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568695,1706010651610,"fUST",-426.05744554,0.00022,2,"2024-01-23T11:50:51.610",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568696,1706010651620,"fUST",-184.41947217,0.00022,2,"2024-01-23T11:50:51.620",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568697,1706010651629,"fUST",-991.27470016,0.00022,2,"2024-01-23T11:50:51.629",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568698,1706010651640,"fUST",-2000.0,0.000222,3,"2024-01-23T11:50:51.640",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568699,1706010651654,"fUST",-166.666666,0.00022431,2,"2024-01-23T11:50:51.654",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568700,1706010651664,"fUST",-620.00201267,0.00022662,2,"2024-01-23T11:50:51.664",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568701,1706010651673,"fUST",-507382.80432462,0.000229,2,"2024-01-23T11:50:51.673",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568702,1706010651683,"fUST",-166.666666,0.00022944,2,"2024-01-23T11:50:51.683",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568703,1706010651693,"fUST",-1610.50270225,0.00023,5,"2024-01-23T11:50:51.693",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568704,1706010651703,"fUST",-260.0,0.00023,5,"2024-01-23T11:50:51.703",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568705,1706010651713,"fUST",-1415.52295142,0.00023,2,"2024-01-23T11:50:51.713",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568706,1706010651724,"fUST",-155.11891049,0.00023277,2,"2024-01-23T11:50:51.724",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568707,1706010651733,"fUST",-166.666666,0.00023456,2,"2024-01-23T11:50:51.733",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568708,1706010651744,"fUST",-153.0,0.00023562,2,"2024-01-23T11:50:51.744",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568709,1706010651754,"fUST",-154.4105762,0.00023562,2,"2024-01-23T11:50:51.754",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568710,1706010651764,"fUST",-153.0,0.00023562,2,"2024-01-23T11:50:51.764",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568711,1706010651773,"fUST",-199.2396578,0.00023562,2,"2024-01-23T11:50:51.773",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568712,1706010651785,"fUST",-153.0,0.00023562,2,"2024-01-23T11:50:51.785",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568713,1706010651795,"fUST",-620.00010063,0.00023796,2,"2024-01-23T11:50:51.795",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568714,1706010651804,"fUST",-3799.15085644,0.000239,2,"2024-01-23T11:50:51.804",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568715,1706010651814,"fUST",-166.666666,0.00023969,2,"2024-01-23T11:50:51.814",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568716,1706010651896,"fUST",-7704.47868303,0.00024,2,"2024-01-23T11:50:51.896",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568717,1706010651914,"fUST",-502.67004677,0.00024,2,"2024-01-23T11:50:51.914",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568718,1706010651924,"fUST",-199.2396578,0.00024384,2,"2024-01-23T11:50:51.924",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568719,1706010651933,"fUST",-153.0,0.00024384,2,"2024-01-23T11:50:51.933",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568720,1706010651943,"fUST",-153.0,0.00024384,2,"2024-01-23T11:50:51.943",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568721,1706010651952,"fUST",-153.0,0.00024384,2,"2024-01-23T11:50:51.952",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568722,1706010651963,"fUST",-199.2396578,0.00024384,2,"2024-01-23T11:50:51.963",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568723,1706010651972,"fUST",-153.0,0.00024384,2,"2024-01-23T11:50:51.972",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568724,1706010651982,"fUST",-153.0,0.00024384,2,"2024-01-23T11:50:51.982",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568725,1706010651992,"fUST",-166.666666,0.00024482,2,"2024-01-23T11:50:51.992",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568726,1706010652003,"fUST",-162.309141,0.00024658,2,"2024-01-23T11:50:52.003",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568727,1706010652013,"fUST",-402.454699,0.00024658,2,"2024-01-23T11:50:52.013",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568728,1706010652023,"fUST",-280.0,0.00024658,2,"2024-01-23T11:50:52.023",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568729,1706010652033,"fUST",-499.92421913,0.0002496,5,"2024-01-23T11:50:52.033",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568730,1706010652043,"fUST",-620.00000503,0.00024985,2,"2024-01-23T11:50:52.043",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568731,1706010652053,"fUST",-4723.24260277,0.00025,2,"2024-01-23T11:50:52.053",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568732,1706010652063,"fUST",-7381.29040931,0.00025,2,"2024-01-23T11:50:52.063",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568733,1706010652073,"fUST",-154.9690062,0.00025,2,"2024-01-23T11:50:52.073",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568734,1706010652082,"fUST",-2123.1,0.00025,2,"2024-01-23T11:50:52.082",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568735,1706010652092,"fUST",-154.86062544,0.00025,2,"2024-01-23T11:50:52.092",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568736,1706010652102,"fUST",-300.0,0.000251,11,"2024-01-23T11:50:52.102",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568737,1706010652111,"fUST",-232.70416,0.000251,2,"2024-01-23T11:50:52.111",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568738,1706010652121,"fUST",-689.58681505,0.00025159,2,"2024-01-23T11:50:52.121",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568739,1706010652131,"fUST",-2808.58495471,0.00025161,2,"2024-01-23T11:50:52.131",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568740,1706010652140,"fUST",-526.75292248,0.00025169,2,"2024-01-23T11:50:52.140",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568741,1706010652149,"fUST",-670.58761481,0.0002517,2,"2024-01-23T11:50:52.149",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568742,1706010652159,"fUST",-219.29310583,0.00025171,2,"2024-01-23T11:50:52.159",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568743,1706010652168,"fUST",-9286.90575802,0.00025297,2,"2024-01-23T11:50:52.168",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568744,1706010652177,"fUST",-402.454699,0.0002544,2,"2024-01-23T11:50:52.177",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568745,1706010652186,"fUST",-1000.0,0.00025752,3,"2024-01-23T11:50:52.186",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568746,1706010652196,"fUST",-153.0,0.00025753,2,"2024-01-23T11:50:52.196",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568747,1706010652205,"fUST",-1000.0,0.00025827,3,"2024-01-23T11:50:52.205",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568748,1706010652215,"fUST",-1000.0,0.00025827,3,"2024-01-23T11:50:52.215",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568749,1706010652224,"fUST",-1000.0,0.00025827,3,"2024-01-23T11:50:52.224",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568750,1706010652234,"fUST",-1000.0,0.00025827,3,"2024-01-23T11:50:52.234",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568751,1706010652243,"fUST",-1000.0,0.00025827,3,"2024-01-23T11:50:52.243",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568752,1706010652252,"fUST",-1000.0,0.00025827,3,"2024-01-23T11:50:52.252",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568753,1706010652262,"fUST",-1000.0,0.00025827,3,"2024-01-23T11:50:52.262",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568754,1706010652271,"fUST",-1000.0,0.00025827,3,"2024-01-23T11:50:52.271",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568755,1706010652281,"fUST",-1000.0,0.00025827,3,"2024-01-23T11:50:52.281",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568756,1706010652292,"fUST",-1000.0,0.00025827,3,"2024-01-23T11:50:52.292",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568757,1706010652302,"fUST",-1000.0,0.00025827,3,"2024-01-23T11:50:52.302",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568758,1706010652311,"fUST",-156.39730734,0.00025978,2,"2024-01-23T11:50:52.311",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568759,1706010652320,"fUST",-241.24702868,0.00026,2,"2024-01-23T11:50:52.320",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568760,1706010652329,"fUST",-1000.0,0.00026042,3,"2024-01-23T11:50:52.329",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568761,1706010652338,"fUST",-1000.0,0.00026042,3,"2024-01-23T11:50:52.338",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568762,1706010652348,"fUST",-402.454699,0.00026223,2,"2024-01-23T11:50:52.348",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568763,1706010652357,"fUST",-620.00000025,0.00026235,2,"2024-01-23T11:50:52.357",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568764,1706010652366,"fUST",-153.0,0.00026301,2,"2024-01-23T11:50:52.366",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568765,1706010652375,"fUST",-153.0,0.00026301,2,"2024-01-23T11:50:52.375",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568766,1706010652384,"fUST",-50000.0,0.00026574,2,"2024-01-23T11:50:52.384",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568767,1706010652393,"fUST",-547.187732,0.000266,12,"2024-01-23T11:50:52.393",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568768,1706010652403,"fUST",-290.32272867,0.00027,2,"2024-01-23T11:50:52.403",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568769,1706010652413,"fUST",-200.0,0.00027,2,"2024-01-23T11:50:52.413",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568770,1706010652422,"fUST",-182.62049898,0.00027,4,"2024-01-23T11:50:52.422",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568771,1706010652431,"fUST",-402.454699,0.00027006,2,"2024-01-23T11:50:52.431",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568772,1706010652441,"fUST",-155.0,0.00027397,2,"2024-01-23T11:50:52.441",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568773,1706010652450,"fUST",-161.89673422,0.00027397,10,"2024-01-23T11:50:52.450",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568774,1706010652459,"fUST",-160.64736873,0.00027397,10,"2024-01-23T11:50:52.459",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568775,1706010652469,"fUST",-620.00000001,0.00027546,2,"2024-01-23T11:50:52.469",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568776,1706010652479,"fUST",-301.83960351,0.00027593,2,"2024-01-23T11:50:52.479",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568777,1706010652488,"fUST",-11560.96357933,0.00027595,5,"2024-01-23T11:50:52.488",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568778,1706010652498,"fUST",-402.454699,0.00027789,2,"2024-01-23T11:50:52.498",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568779,1706010652508,"fUST",-7671.00415849,0.00027855,2,"2024-01-23T11:50:52.508",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568780,1706010652517,"fUST",-546.95952545,0.000279,2,"2024-01-23T11:50:52.517",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568781,1706010652526,"fUST",-2756.37497206,0.000279,2,"2024-01-23T11:50:52.526",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568782,1706010652539,"fUST",-6545.18087169,0.00028,2,"2024-01-23T11:50:52.539",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568783,1706010652549,"fUST",-239.35893169,0.00028,2,"2024-01-23T11:50:52.549",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568784,1706010652559,"fUST",-200.0,0.00028,2,"2024-01-23T11:50:52.559",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568785,1706010652570,"fUST",-500.3547841,0.00028,2,"2024-01-23T11:50:52.570",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568786,1706010652579,"fUST",-1000.0,0.00028,2,"2024-01-23T11:50:52.579",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568787,1706010652588,"fUST",-20046.87134784,0.00028165,2,"2024-01-23T11:50:52.588",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568788,1706010652598,"fUST",-159.00439069,0.0002828,2,"2024-01-23T11:50:52.598",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568789,1706010652607,"fUST",-1000.0,0.00028537,2,"2024-01-23T11:50:52.607",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568790,1706010652617,"fUST",-1000.0,0.00028567,2,"2024-01-23T11:50:52.617",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568791,1706010652626,"fUST",-402.454699,0.00028571,2,"2024-01-23T11:50:52.626",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568792,1706010652635,"fUST",-4851.84509604,0.000286,3,"2024-01-23T11:50:52.635",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568793,1706010652645,"fUST",-1000.0,0.00028656,2,"2024-01-23T11:50:52.645",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568794,1706010652866,"fUST",-221.44676153,0.00028682,2,"2024-01-23T11:50:52.866",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568795,1706010652876,"fUST",-155.0,0.00028767,2,"2024-01-23T11:50:52.876",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568796,1706010652886,"fUST",-609.11293415,0.00028772,2,"2024-01-23T11:50:52.886",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568797,1706010652895,"fUST",-5301.39,0.00028795,2,"2024-01-23T11:50:52.895",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568798,1706010652904,"fUST",-5301.39,0.00028795,2,"2024-01-23T11:50:52.904",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568799,1706010652914,"fUST",-5301.39,0.00028795,2,"2024-01-23T11:50:52.914",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568800,1706010652924,"fUST",-5301.39,0.00028795,2,"2024-01-23T11:50:52.924",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568801,1706010652934,"fUST",-5301.39,0.00028795,2,"2024-01-23T11:50:52.934",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568802,1706010652943,"fUST",-5301.39,0.00028795,2,"2024-01-23T11:50:52.943",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568803,1706010652953,"fUST",-5301.39,0.00028795,2,"2024-01-23T11:50:52.953",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568804,1706010652963,"fUST",-5301.39,0.00028795,2,"2024-01-23T11:50:52.963",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568805,1706010652972,"fUST",-5301.39,0.00028795,2,"2024-01-23T11:50:52.972",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568806,1706010652981,"fUST",-5301.39,0.00028795,2,"2024-01-23T11:50:52.981",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568807,1706010652991,"fUST",-353086.15324556,0.000288,2,"2024-01-23T11:50:52.991",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312568808,1706010653001,"fUST",-165982.93282205,0.000288,2,"2024-01-23T11:50:53.001",0.00043435,34.18,0.9922838337250444,159809283.95763105]
[312569000,1706011831972,"fUST",-154.92253873,0.00015969,2,"2024-01-23T12:10:31.972",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569002,1706011831982,"fUST",-154.92253873,0.0001597,2,"2024-01-23T12:10:31.982",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569004,1706011831991,"fUST",-924.96569171,0.00015999,2,"2024-01-23T12:10:31.991",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569006,1706011832003,"fUST",-2438.68548328,0.00015999,2,"2024-01-23T12:10:32.003",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569008,1706011832014,"fUST",-808.90265385,0.00015999,2,"2024-01-23T12:10:32.014",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569010,1706011832024,"fUST",-1033.73911698,0.00016,2,"2024-01-23T12:10:32.024",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569104,1706011838806,"fUST",-386.75,0.00016,2,"2024-01-23T12:10:38.806",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569110,1706011841086,"fUST",-4769.92440782,0.00016,2,"2024-01-23T12:10:41.086",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569111,1706011841096,"fUST",-3632.84448931,0.00018698,2,"2024-01-23T12:10:41.096",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569112,1706011841105,"fUST",-164.891878,0.00019178,2,"2024-01-23T12:10:41.105",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569114,1706011841114,"fUST",-177.569411,0.00019178,2,"2024-01-23T12:10:41.114",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569115,1706011841123,"fUST",-24900.0,0.00019278,2,"2024-01-23T12:10:41.123",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569117,1706011841134,"fUST",-1744.43311062,0.00020485,2,"2024-01-23T12:10:41.134",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569118,1706011841144,"fUST",-741.35009371,0.00020552,2,"2024-01-23T12:10:41.144",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569119,1706011841153,"fUST",-169.30079903,0.00020553,2,"2024-01-23T12:10:41.153",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569120,1706011841162,"fUST",-238.50303044,0.00020553,2,"2024-01-23T12:10:41.162",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569121,1706011841172,"fUST",-1584.08702927,0.00020907,2,"2024-01-23T12:10:41.172",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569122,1706011841181,"fUST",-748.24201319,0.00020908,2,"2024-01-23T12:10:41.181",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569123,1706011841192,"fUST",-4251.75798681,0.00020908,2,"2024-01-23T12:10:41.192",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569124,1706011841201,"fUST",-1748.23615719,0.00020908,2,"2024-01-23T12:10:41.201",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569402,1706012834075,"fUST",200.0,0.00021869,7,"2024-01-23T12:27:14.075",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569460,1706013033378,"fUST",-154.92253873,0.00018899,3,"2024-01-23T12:30:33.378",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569461,1706013033389,"fUST",-4172.55382884,0.00018899,2,"2024-01-23T12:30:33.389",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569462,1706013033398,"fUST",-1266.38361882,0.000189,2,"2024-01-23T12:30:33.398",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569463,1706013033408,"fUST",-3766.6321247,0.00019216,2,"2024-01-23T12:30:33.408",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569584,1706013043683,"fUST",-9061.65783495,0.00019216,2,"2024-01-23T12:30:43.683",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569617,1706013046363,"fUST",-154.93802479,0.00018815,3,"2024-01-23T12:30:46.363",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569618,1706013046373,"fUST",-1822.18487345,0.00019216,2,"2024-01-23T12:30:46.373",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569625,1706013133933,"fUST",200.0,0.00021137,7,"2024-01-23T12:32:13.933",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569666,1706014234383,"fUST",-154.93802479,0.00018815,3,"2024-01-23T12:50:34.383",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569668,1706014234393,"fUST",-4172.55382884,0.00018899,2,"2024-01-23T12:50:34.393",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569670,1706014234402,"fUST",-844.25574588,0.000189,2,"2024-01-23T12:50:34.402",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569672,1706014234411,"fUST",-207.402623,0.00018999,2,"2024-01-23T12:50:34.411",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569674,1706014234420,"fUST",-198.78272721,0.00019094,2,"2024-01-23T12:50:34.420",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312569676,1706014234430,"fUST",-81.16210147,0.00019095,2,"2024-01-23T12:50:34.430",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312570015,1706014243452,"fUST",-24818.83789853,0.00019095,2,"2024-01-23T12:50:43.452",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312570017,1706014243461,"fUST",-177.569411,0.00019178,2,"2024-01-23T12:50:43.461",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312570019,1706014243471,"fUST",-195.80792141,0.00020326,2,"2024-01-23T12:50:43.471",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312570021,1706014243480,"fUST",-422.19200722,0.00020327,2,"2024-01-23T12:50:43.480",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312570023,1706014243489,"fUST",-416.38288128,0.00020327,2,"2024-01-23T12:50:43.489",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312570025,1706014243498,"fUST",-8557.14,0.00020888,3,"2024-01-23T12:50:43.498",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312570027,1706014243508,"fUST",-428.59666832,0.00020907,5,"2024-01-23T12:50:43.508",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312570029,1706014243517,"fUST",-3657.50905149,0.00020908,2,"2024-01-23T12:50:43.517",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312570031,1706014243526,"fUST",-436.26135012,0.00020908,2,"2024-01-23T12:50:43.526",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312570033,1706014243535,"fUST",-2264.58454838,0.00020908,2,"2024-01-23T12:50:43.535",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312570364,1706014246649,"fUST",-1572.80858127,0.00020908,2,"2024-01-23T12:50:46.649",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312572385,1706014956546,"fUST",-154.93802479,0.00018815,3,"2024-01-23T13:02:36.546",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312572387,1706014972576,"fUST",75.06197521,0.00017915,3,"2024-01-23T13:02:52.576",0.00043069999999999995,33.5,0.9939845297600534,162228082.50889266]
[312572477,1706015432625,"fUST",-79.92252634,0.00017915,3,"2024-01-23T13:10:32.625",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572479,1706015432634,"fUST",-562.83716392,0.000189,2,"2024-01-23T13:10:32.634",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572481,1706015432644,"fUST",-4986.48868184,0.00019655,2,"2024-01-23T13:10:32.644",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572607,1706015438635,"fUST",-3247.051522,0.00019655,2,"2024-01-23T13:10:38.635",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572608,1706015438647,"fUST",-16666.45979616,0.00019655,2,"2024-01-23T13:10:38.647",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572609,1706015438656,"fUST",-207.402623,0.00019907,2,"2024-01-23T13:10:38.656",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572610,1706015438665,"fUST",-176.83895636,0.00020816,2,"2024-01-23T13:10:38.665",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572611,1706015438674,"fUST",-395.97566752,0.00020907,2,"2024-01-23T13:10:38.674",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572612,1706015438696,"fUST",-2913.80901712,0.00020907,2,"2024-01-23T13:10:38.696",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572613,1706015438705,"fUST",-151.0,0.00020908,2,"2024-01-23T13:10:38.705",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572614,1706015438714,"fUST",-141.30663727,0.00020908,2,"2024-01-23T13:10:38.714",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572640,1706015441590,"fUST",-7123.94,0.00020906,3,"2024-01-23T13:10:41.590",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572641,1706015441600,"fUST",-9.69336273,0.00020908,2,"2024-01-23T13:10:41.600",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572642,1706015441609,"fUST",-287.885421,0.00020908,2,"2024-01-23T13:10:41.609",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572643,1706015441618,"fUST",-518.80734,0.00020908,2,"2024-01-23T13:10:41.618",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572644,1706015441627,"fUST",-518.80734,0.00020908,2,"2024-01-23T13:10:41.627",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572645,1706015441636,"fUST",-492.009372,0.00020908,2,"2024-01-23T13:10:41.636",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572646,1706015441645,"fUST",-492.009372,0.00020908,2,"2024-01-23T13:10:41.645",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572647,1706015441654,"fUST",-492.009372,0.00020908,2,"2024-01-23T13:10:41.654",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572648,1706015441663,"fUST",-492.009372,0.00020908,2,"2024-01-23T13:10:41.663",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572649,1706015441672,"fUST",-492.009372,0.00020908,2,"2024-01-23T13:10:41.672",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572650,1706015441680,"fUST",-492.009372,0.00020908,2,"2024-01-23T13:10:41.680",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572651,1706015441690,"fUST",-1162.60687035,0.00020908,2,"2024-01-23T13:10:41.690",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572652,1706015441699,"fUST",-2084.66431328,0.00020908,2,"2024-01-23T13:10:41.699",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572653,1706015441708,"fUST",-300.0,0.00020908,2,"2024-01-23T13:10:41.708",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572654,1706015441717,"fUST",-633.35677535,0.00020909,2,"2024-01-23T13:10:41.717",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572655,1706015441726,"fUST",-515.01934425,0.00020911,2,"2024-01-23T13:10:41.726",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572656,1706015441735,"fUST",-151.0,0.00020914,2,"2024-01-23T13:10:41.735",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572657,1706015441744,"fUST",-518.80734,0.00020914,2,"2024-01-23T13:10:41.744",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572658,1706015441754,"fUST",-492.009372,0.00020914,2,"2024-01-23T13:10:41.754",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572659,1706015441763,"fUST",-492.009372,0.00020914,2,"2024-01-23T13:10:41.763",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572660,1706015441773,"fUST",-11607.20607693,0.00020914,2,"2024-01-23T13:10:41.773",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572661,1706015441782,"fUST",-5000.0,0.00020914,2,"2024-01-23T13:10:41.782",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572662,1706015441791,"fUST",-151.0,0.00020916,2,"2024-01-23T13:10:41.791",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572663,1706015441800,"fUST",-151.0,0.00020916,2,"2024-01-23T13:10:41.800",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572664,1706015441810,"fUST",-518.80734,0.00020916,2,"2024-01-23T13:10:41.810",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572665,1706015441819,"fUST",-518.80734,0.00020916,2,"2024-01-23T13:10:41.819",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572666,1706015441828,"fUST",-518.80734,0.00020916,2,"2024-01-23T13:10:41.828",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572667,1706015441838,"fUST",-518.80734,0.00020916,2,"2024-01-23T13:10:41.838",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572668,1706015441847,"fUST",-492.009372,0.00020916,2,"2024-01-23T13:10:41.847",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572669,1706015441856,"fUST",-492.009372,0.00020916,2,"2024-01-23T13:10:41.856",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572671,1706015441865,"fUST",-492.009372,0.00020916,2,"2024-01-23T13:10:41.865",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572672,1706015441875,"fUST",-492.009372,0.00020916,2,"2024-01-23T13:10:41.875",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572673,1706015441885,"fUST",-1145.40149427,0.00020916,2,"2024-01-23T13:10:41.885",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572674,1706015441893,"fUST",-5000.0,0.00020916,2,"2024-01-23T13:10:41.893",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572675,1706015441902,"fUST",-5000.0,0.00020917,2,"2024-01-23T13:10:41.902",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572677,1706015441911,"fUST",-151.0,0.00020919,2,"2024-01-23T13:10:41.911",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572678,1706015441920,"fUST",-518.80734,0.00020919,2,"2024-01-23T13:10:41.920",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572679,1706015441930,"fUST",-518.80734,0.00020919,2,"2024-01-23T13:10:41.930",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572681,1706015441939,"fUST",-492.009372,0.00020919,2,"2024-01-23T13:10:41.939",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572683,1706015441948,"fUST",-492.009372,0.00020919,2,"2024-01-23T13:10:41.948",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572684,1706015441959,"fUST",-5000.0,0.00020919,2,"2024-01-23T13:10:41.959",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572686,1706015441968,"fUST",-5000.0,0.0002092,2,"2024-01-23T13:10:41.968",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572688,1706015441977,"fUST",-492.009372,0.0002092,2,"2024-01-23T13:10:41.977",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572689,1706015441986,"fUST",-492.009372,0.0002092,2,"2024-01-23T13:10:41.986",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572691,1706015441995,"fUST",-4118.0176858,0.00020921,2,"2024-01-23T13:10:41.995",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572926,1706015446718,"fUST",-881.9823142,0.00020921,2,"2024-01-23T13:10:46.718",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312572928,1706015446727,"fUST",-1887.7836858,0.00020922,2,"2024-01-23T13:10:46.727",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573031,1706016631834,"fUST",-154.9690062,0.00018899,3,"2024-01-23T13:30:31.834",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573032,1706016631848,"fUST",-375.22477594,0.000189,2,"2024-01-23T13:30:31.848",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573033,1706016631859,"fUST",-3112.2163142,0.00020922,2,"2024-01-23T13:30:31.859",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573034,1706016631870,"fUST",-300.0,0.00020922,2,"2024-01-23T13:30:31.870",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573035,1706016631881,"fUST",-749.36765703,0.00020922,2,"2024-01-23T13:30:31.881",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573070,1706016638856,"fUST",-466.10028204,0.00020603,2,"2024-01-23T13:30:38.856",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573073,1706016638870,"fUST",-15096.31663444,0.00020603,2,"2024-01-23T13:30:38.870",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573108,1706016639292,"fUST",-2963.29499985,0.00020603,2,"2024-01-23T13:30:39.292",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573109,1706016639304,"fUST",-1127.53646471,0.00020603,2,"2024-01-23T13:30:39.304",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573127,1706016640934,"fUST",-2179.42258337,0.00020603,2,"2024-01-23T13:30:40.934",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573128,1706016640951,"fUST",-3067.32903559,0.00020603,2,"2024-01-23T13:30:40.951",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573129,1706016640960,"fUST",-1335.29665625,0.00020922,2,"2024-01-23T13:30:40.960",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573130,1706016640969,"fUST",-400.25203313,0.00020922,2,"2024-01-23T13:30:40.969",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573131,1706016640978,"fUST",-4450.84846499,0.00020934,2,"2024-01-23T13:30:40.978",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573132,1706016640987,"fUST",-7237.25827448,0.00020937,2,"2024-01-23T13:30:40.987",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573133,1706016640996,"fUST",-247.27710731,0.0002094,2,"2024-01-23T13:30:40.996",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573134,1706016641005,"fUST",-146.54239948,0.00021137,2,"2024-01-23T13:30:41.005",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573135,1706016641015,"fUST",-1679.74814841,0.00021137,2,"2024-01-23T13:30:41.015",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573136,1706016641025,"fUST",-2074.30424928,0.00021713,2,"2024-01-23T13:30:41.025",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573137,1706016641035,"fUST",-191.46192,0.000218,2,"2024-01-23T13:30:41.035",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573138,1706016641044,"fUST",-245.298024,0.000218,2,"2024-01-23T13:30:41.044",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573139,1706016641053,"fUST",-166.666666,0.00021918,2,"2024-01-23T13:30:41.053",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573140,1706016641062,"fUST",-293.49920597,0.00022,4,"2024-01-23T13:30:41.062",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573141,1706016641071,"fUST",-3896.97142898,0.00022,2,"2024-01-23T13:30:41.071",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573204,1706016645870,"fUST",-72.11692631,0.00022,2,"2024-01-23T13:30:45.870",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573206,1706016645880,"fUST",-426.05744554,0.00022,2,"2024-01-23T13:30:45.880",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573208,1706016645889,"fUST",-428.59666832,0.00022012,5,"2024-01-23T13:30:45.889",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573210,1706016645898,"fUST",-154.39247183,0.000222,3,"2024-01-23T13:30:45.898",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573311,1706017832002,"fUST",-154.9690062,0.00019817,3,"2024-01-23T13:50:32.002",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573312,1706017832011,"fUST",-436.55746717,0.00019818,2,"2024-01-23T13:50:32.011",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573313,1706017832021,"fUST",-11099.48063025,0.00020808,2,"2024-01-23T13:50:32.021",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573386,1706017838020,"fUST",-2442.16663188,0.00020808,2,"2024-01-23T13:50:38.020",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573395,1706017838093,"fUST",-8175.94712396,0.00020808,2,"2024-01-23T13:50:38.093",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573417,1706017841112,"fUST",-1952.4,0.00020808,2,"2024-01-23T13:50:41.112",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573485,1706017843161,"fUST",-1230.00561391,0.00020808,2,"2024-01-23T13:50:43.161",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573486,1706017843171,"fUST",-527.28615373,0.00020822,2,"2024-01-23T13:50:43.171",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573488,1706017843182,"fUST",-98.69900304,0.00020922,2,"2024-01-23T13:50:43.182",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573492,1706017843220,"fUST",-95.62940752,0.00020922,2,"2024-01-23T13:50:43.220",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573493,1706017843229,"fUST",-2513.85058243,0.00020946,2,"2024-01-23T13:50:43.229",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573495,1706017843238,"fUST",-1848.18057672,0.00020946,2,"2024-01-23T13:50:43.238",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573538,1706017846548,"fUST",-1057.14335924,0.00020946,2,"2024-01-23T13:50:46.548",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573563,1706018537439,"fUST",280.0,0.00021263,7,"2024-01-23T14:02:17.439",0.00043069999999999995,33.55,0.9945373261328229,162090764.45866722]
[312573564,1706018758756,"fUST",2102.8255172,0.00015355,2,"2024-01-23T14:05:58.756",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573565,1706018774256,"fUST",1811.99873697,0.00015355,2,"2024-01-23T14:06:14.256",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573566,1706018775912,"fUST",682.49720173,0.00015355,2,"2024-01-23T14:06:15.912",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573567,1706018778965,"fUST",1109.84543149,0.00015355,2,"2024-01-23T14:06:18.965",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573568,1706018789925,"fUST",831.0798656,0.00015355,2,"2024-01-23T14:06:29.925",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573570,1706018792979,"fUST",284.05331815,0.00015355,2,"2024-01-23T14:06:32.979",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573576,1706018801047,"fUST",1811.99873697,0.00015355,2,"2024-01-23T14:06:41.047",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573578,1706018828994,"fUST",1811.99873697,0.00015355,2,"2024-01-23T14:07:08.994",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573579,1706018837871,"fUST",391.0,0.00021623,7,"2024-01-23T14:07:17.871",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573589,1706018845021,"fUST",1811.99873697,0.00015355,2,"2024-01-23T14:07:25.021",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573593,1706018863204,"fUST",1811.99873697,0.00015355,2,"2024-01-23T14:07:43.204",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573595,1706018881365,"fUST",1811.99873697,0.00015355,2,"2024-01-23T14:08:01.365",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573596,1706018899184,"fUST",1811.99873697,0.00015355,2,"2024-01-23T14:08:19.184",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573597,1706018917829,"fUST",663.4204315,0.00015042,2,"2024-01-23T14:08:37.829",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573665,1706019032321,"fUST",-1470.54830513,0.00015708,2,"2024-01-23T14:10:32.321",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573667,1706019032331,"fUST",-2034.8354721,0.00015924,2,"2024-01-23T14:10:32.331",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573669,1706019032340,"fUST",-1579.63437515,0.00015925,2,"2024-01-23T14:10:32.340",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573671,1706019032349,"fUST",-14053.18184762,0.00015925,2,"2024-01-23T14:10:32.349",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573674,1706019032363,"fUST",-3896.86961638,0.00015925,2,"2024-01-23T14:10:32.363",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573855,1706019038288,"fUST",-480.52774102,0.00015924,2,"2024-01-23T14:10:38.288",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573857,1706019038301,"fUST",-3005.6788571,0.00015924,2,"2024-01-23T14:10:38.301",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573859,1706019038312,"fUST",-1919.63882166,0.00015925,2,"2024-01-23T14:10:38.312",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573860,1706019038322,"fUST",-876.49195617,0.00015925,2,"2024-01-23T14:10:38.322",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573862,1706019038331,"fUST",-154.98450155,0.00015925,2,"2024-01-23T14:10:38.331",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573864,1706019038341,"fUST",-555.44587219,0.00015925,2,"2024-01-23T14:10:38.341",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573866,1706019038351,"fUST",-329.5866367,0.00015925,2,"2024-01-23T14:10:38.351",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573867,1706019038360,"fUST",-644.50238082,0.00015926,2,"2024-01-23T14:10:38.360",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573868,1706019038370,"fUST",-595.20396947,0.00015926,2,"2024-01-23T14:10:38.370",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573869,1706019038385,"fUST",-178.943722,0.00015926,2,"2024-01-23T14:10:38.385",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573870,1706019038395,"fUST",-20877.12280523,0.00015926,2,"2024-01-23T14:10:38.395",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573871,1706019038406,"fUST",-170.95735375,0.00015926,2,"2024-01-23T14:10:38.406",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573872,1706019038416,"fUST",-211.56535295,0.00015927,2,"2024-01-23T14:10:38.416",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573873,1706019038426,"fUST",-8763.20057001,0.00015927,2,"2024-01-23T14:10:38.426",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573874,1706019038436,"fUST",-588.43545532,0.00015927,2,"2024-01-23T14:10:38.436",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573875,1706019038445,"fUST",-680.18772448,0.00015927,2,"2024-01-23T14:10:38.445",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573876,1706019038454,"fUST",-154.98450155,0.00015927,2,"2024-01-23T14:10:38.454",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573877,1706019038464,"fUST",-154.98450155,0.00015927,2,"2024-01-23T14:10:38.464",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573878,1706019038473,"fUST",-166.69766072,0.00015927,2,"2024-01-23T14:10:38.473",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573879,1706019038484,"fUST",-19703.61801721,0.00015927,2,"2024-01-23T14:10:38.484",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573880,1706019038493,"fUST",-1696.80124596,0.00015928,2,"2024-01-23T14:10:38.493",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573881,1706019038503,"fUST",-1993.75969151,0.00015928,2,"2024-01-23T14:10:38.503",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573882,1706019038513,"fUST",-261.16845223,0.00015928,2,"2024-01-23T14:10:38.513",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573883,1706019038522,"fUST",-711.85719866,0.00015929,2,"2024-01-23T14:10:38.522",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573884,1706019038531,"fUST",-154.98450155,0.00015929,2,"2024-01-23T14:10:38.531",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573885,1706019038540,"fUST",-154.98450155,0.00015929,2,"2024-01-23T14:10:38.540",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573886,1706019038550,"fUST",-192.28199535,0.0001593,2,"2024-01-23T14:10:38.550",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573887,1706019038560,"fUST",-1741.23527346,0.00015933,2,"2024-01-23T14:10:38.560",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573888,1706019038570,"fUST",-154.98450155,0.00015934,2,"2024-01-23T14:10:38.570",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573889,1706019038580,"fUST",-1293.92708226,0.00015934,2,"2024-01-23T14:10:38.580",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573890,1706019038590,"fUST",-200.82377225,0.00015935,2,"2024-01-23T14:10:38.590",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573891,1706019038600,"fUST",-18906.99974257,0.00016026,2,"2024-01-23T14:10:38.600",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573892,1706019038609,"fUST",-4814.66042109,0.00016027,2,"2024-01-23T14:10:38.609",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573893,1706019038620,"fUST",-616.82825218,0.00016028,2,"2024-01-23T14:10:38.620",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573894,1706019038634,"fUST",-526.81431497,0.00016028,2,"2024-01-23T14:10:38.634",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573895,1706019038646,"fUST",-1242.70829292,0.00016028,2,"2024-01-23T14:10:38.646",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573896,1706019038655,"fUST",-20904.51158766,0.00016028,2,"2024-01-23T14:10:38.655",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573897,1706019038666,"fUST",-213.4599841,0.00016029,2,"2024-01-23T14:10:38.666",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573898,1706019038676,"fUST",-4172.55382884,0.00016029,2,"2024-01-23T14:10:38.676",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573899,1706019038686,"fUST",-3746.49316477,0.00016029,2,"2024-01-23T14:10:38.686",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573900,1706019038695,"fUST",-81216.67729639,0.00016029,2,"2024-01-23T14:10:38.695",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573901,1706019038704,"fUST",-151.0,0.00016029,2,"2024-01-23T14:10:38.704",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573902,1706019038714,"fUST",-151.0,0.00016029,2,"2024-01-23T14:10:38.714",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573903,1706019038723,"fUST",-1811.99873697,0.0001603,2,"2024-01-23T14:10:38.723",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573904,1706019038733,"fUST",-15222.33449075,0.0001603,2,"2024-01-23T14:10:38.733",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573905,1706019038743,"fUST",-151.0,0.0001603,2,"2024-01-23T14:10:38.743",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573906,1706019038752,"fUST",-151.0,0.00016031,2,"2024-01-23T14:10:38.752",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573907,1706019038762,"fUST",-36970.40189612,0.00016031,2,"2024-01-23T14:10:38.762",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573908,1706019038771,"fUST",-151.0,0.00016032,2,"2024-01-23T14:10:38.771",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573909,1706019038781,"fUST",-151.0,0.00016032,2,"2024-01-23T14:10:38.781",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573910,1706019038790,"fUST",-151.0,0.00016037,2,"2024-01-23T14:10:38.790",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573911,1706019038800,"fUST",-163.32257243,0.00016146,2,"2024-01-23T14:10:38.800",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573912,1706019038810,"fUST",-163.32257242,0.00016147,2,"2024-01-23T14:10:38.810",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573913,1706019038819,"fUST",-151.0,0.00016147,2,"2024-01-23T14:10:38.819",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573914,1706019038828,"fUST",-163.32257242,0.00016148,2,"2024-01-23T14:10:38.828",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573915,1706019038838,"fUST",-163.32257242,0.00016149,2,"2024-01-23T14:10:38.838",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573916,1706019038847,"fUST",-151.0,0.00016243,2,"2024-01-23T14:10:38.847",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573917,1706019038857,"fUST",-180.450802,0.00016246,2,"2024-01-23T14:10:38.857",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573918,1706019038867,"fUST",-2074.30424928,0.00016249,2,"2024-01-23T14:10:38.867",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573919,1706019038877,"fUST",-151.0,0.00016355,2,"2024-01-23T14:10:38.877",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573920,1706019038892,"fUST",-151.0,0.00016355,2,"2024-01-23T14:10:38.892",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573921,1706019038901,"fUST",-548.128556,0.00016355,2,"2024-01-23T14:10:38.901",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573922,1706019038910,"fUST",-548.128556,0.00016355,2,"2024-01-23T14:10:38.910",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573923,1706019038920,"fUST",-151.0,0.00016356,2,"2024-01-23T14:10:38.920",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573924,1706019038929,"fUST",-151.0,0.00016356,2,"2024-01-23T14:10:38.929",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573925,1706019038939,"fUST",-151.0,0.00016356,2,"2024-01-23T14:10:38.939",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573926,1706019038948,"fUST",-151.0,0.00016356,2,"2024-01-23T14:10:38.948",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573927,1706019038958,"fUST",-156.037478,0.00016356,2,"2024-01-23T14:10:38.958",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573928,1706019038967,"fUST",-548.128556,0.00016356,2,"2024-01-23T14:10:38.967",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573929,1706019038976,"fUST",-548.128556,0.00016356,2,"2024-01-23T14:10:38.976",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573930,1706019038985,"fUST",-548.128556,0.00016356,2,"2024-01-23T14:10:38.985",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573931,1706019038995,"fUST",-548.128556,0.00016356,2,"2024-01-23T14:10:38.995",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573932,1706019039004,"fUST",-548.128556,0.00016356,2,"2024-01-23T14:10:39.004",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573933,1706019039013,"fUST",-548.128556,0.00016356,2,"2024-01-23T14:10:39.013",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573934,1706019039022,"fUST",-246.1618135,0.00016356,2,"2024-01-23T14:10:39.022",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573935,1706019039031,"fUST",-151.0,0.00016357,2,"2024-01-23T14:10:39.031",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573936,1706019039041,"fUST",-548.128556,0.00016357,2,"2024-01-23T14:10:39.041",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573937,1706019039050,"fUST",-548.128556,0.00016357,2,"2024-01-23T14:10:39.050",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573938,1706019039060,"fUST",-151.0,0.00016357,2,"2024-01-23T14:10:39.060",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573939,1706019039069,"fUST",-271.64376211,0.00016357,2,"2024-01-23T14:10:39.069",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573940,1706019039079,"fUST",-184.3161756,0.00016358,2,"2024-01-23T14:10:39.079",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573941,1706019039088,"fUST",-151.0,0.00016358,2,"2024-01-23T14:10:39.088",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573942,1706019039097,"fUST",-548.128556,0.00016358,2,"2024-01-23T14:10:39.097",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573943,1706019039106,"fUST",-548.128556,0.00016358,2,"2024-01-23T14:10:39.106",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573944,1706019039114,"fUST",-151.0,0.00016359,2,"2024-01-23T14:10:39.114",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573945,1706019039123,"fUST",-548.128556,0.00016359,2,"2024-01-23T14:10:39.123",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573946,1706019039136,"fUST",-548.128556,0.00016359,2,"2024-01-23T14:10:39.136",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573947,1706019039146,"fUST",-24900.0,0.0001636,2,"2024-01-23T14:10:39.146",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573948,1706019039155,"fUST",-151.0,0.0001636,2,"2024-01-23T14:10:39.155",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573949,1706019039165,"fUST",-548.128556,0.0001636,2,"2024-01-23T14:10:39.165",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573950,1706019039175,"fUST",-548.128556,0.0001636,2,"2024-01-23T14:10:39.175",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573951,1706019039185,"fUST",-151.0,0.0001636,2,"2024-01-23T14:10:39.185",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573952,1706019039194,"fUST",-272.59010519,0.000165,2,"2024-01-23T14:10:39.194",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573953,1706019039204,"fUST",-874.53177436,0.00017235,2,"2024-01-23T14:10:39.204",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573954,1706019039214,"fUST",-200.82377224,0.00017305,2,"2024-01-23T14:10:39.214",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573955,1706019039223,"fUST",-151.0,0.00017464,2,"2024-01-23T14:10:39.223",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573956,1706019039232,"fUST",-184.994435,0.00017465,2,"2024-01-23T14:10:39.232",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573957,1706019039243,"fUST",-178.72553663,0.00017563,2,"2024-01-23T14:10:39.243",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573958,1706019039253,"fUST",-2007.7808751,0.0001757,2,"2024-01-23T14:10:39.253",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573959,1706019039263,"fUST",-200.0,0.00017871,2,"2024-01-23T14:10:39.263",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573960,1706019039272,"fUST",-151.0,0.00018587,2,"2024-01-23T14:10:39.272",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573961,1706019039286,"fUST",-548.128556,0.00018587,2,"2024-01-23T14:10:39.286",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573962,1706019039295,"fUST",-548.128556,0.00018587,2,"2024-01-23T14:10:39.295",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573963,1706019039305,"fUST",-200.82377224,0.00018675,2,"2024-01-23T14:10:39.305",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573964,1706019039314,"fUST",-267.16265354,0.00018851,2,"2024-01-23T14:10:39.314",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573965,1706019039325,"fUST",-291.03831145,0.000189,2,"2024-01-23T14:10:39.325",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573966,1706019039334,"fUST",-280.0,0.00019658,2,"2024-01-23T14:10:39.334",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573967,1706019039343,"fUST",-2512.68200474,0.0002,2,"2024-01-23T14:10:39.343",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573968,1706019039352,"fUST",-151.0,0.0002,2,"2024-01-23T14:10:39.352",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573969,1706019039362,"fUST",-200.82377224,0.00020045,2,"2024-01-23T14:10:39.362",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573970,1706019039371,"fUST",-335.994435,0.00020926,2,"2024-01-23T14:10:39.371",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573971,1706019039382,"fUST",-335.994435,0.00020936,2,"2024-01-23T14:10:39.382",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573972,1706019039393,"fUST",-335.994435,0.00020936,2,"2024-01-23T14:10:39.393",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573973,1706019039402,"fUST",-335.994435,0.00020936,2,"2024-01-23T14:10:39.402",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573974,1706019039411,"fUST",-335.994435,0.00020936,2,"2024-01-23T14:10:39.411",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573975,1706019039422,"fUST",-151.0,0.00020945,2,"2024-01-23T14:10:39.422",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573976,1706019039432,"fUST",-548.128556,0.00020945,2,"2024-01-23T14:10:39.432",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573977,1706019039441,"fUST",-548.128561,0.00020945,2,"2024-01-23T14:10:39.441",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573978,1706019039451,"fUST",-2910.59149202,0.00020946,2,"2024-01-23T14:10:39.451",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573979,1706019039461,"fUST",-1523.21328729,0.00020946,2,"2024-01-23T14:10:39.461",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573980,1706019039470,"fUST",-5000.0,0.00020946,2,"2024-01-23T14:10:39.470",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573981,1706019039480,"fUST",-620.06102847,0.00020946,2,"2024-01-23T14:10:39.480",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573982,1706019039489,"fUST",-3129.58247577,0.00020946,2,"2024-01-23T14:10:39.489",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573983,1706019039498,"fUST",-335.994435,0.00020946,2,"2024-01-23T14:10:39.498",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573984,1706019039507,"fUST",-335.994435,0.00020946,2,"2024-01-23T14:10:39.507",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573985,1706019039518,"fUST",-335.994435,0.00020946,2,"2024-01-23T14:10:39.518",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573986,1706019039529,"fUST",-335.994435,0.00020946,2,"2024-01-23T14:10:39.529",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573987,1706019039538,"fUST",-2500.0,0.000211,3,"2024-01-23T14:10:39.538",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573988,1706019039547,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.547",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573989,1706019039556,"fUST",-279.50241941,0.00021262,2,"2024-01-23T14:10:39.556",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573990,1706019039565,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.565",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573991,1706019039575,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.575",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573992,1706019039584,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.584",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573993,1706019039594,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.594",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573994,1706019039602,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.602",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573995,1706019039612,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.612",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573996,1706019039621,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.621",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573997,1706019039631,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.631",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573998,1706019039640,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.640",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312573999,1706019039650,"fUST",-400.82419794,0.00021262,2,"2024-01-23T14:10:39.650",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574001,1706019039659,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.659",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574003,1706019039668,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.668",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574005,1706019039678,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.678",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574007,1706019039687,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.687",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574009,1706019039696,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.696",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574010,1706019039705,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.705",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574011,1706019039715,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.715",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574012,1706019039724,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.724",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574014,1706019039734,"fUST",-466.78697537,0.00021262,2,"2024-01-23T14:10:39.734",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574015,1706019039743,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.743",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574016,1706019039752,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.752",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574017,1706019039761,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.761",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574018,1706019039771,"fUST",-430.24496122,0.00021262,2,"2024-01-23T14:10:39.771",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574019,1706019039780,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.780",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574020,1706019039790,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.790",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574021,1706019039799,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.799",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574022,1706019039808,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.808",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574023,1706019039817,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.817",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574024,1706019039827,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.827",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574025,1706019039836,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.836",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574026,1706019039846,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.846",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574027,1706019039855,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.855",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574028,1706019039864,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.864",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574029,1706019039874,"fUST",-374.77615627,0.00021262,2,"2024-01-23T14:10:39.874",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574030,1706019039886,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.886",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574031,1706019039895,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.895",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574032,1706019039904,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.904",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574033,1706019039913,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.913",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574034,1706019039922,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.922",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574035,1706019039931,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.931",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574036,1706019039940,"fUST",-259.50726678,0.00021262,2,"2024-01-23T14:10:39.940",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574037,1706019039950,"fUST",-506.16625454,0.00021262,2,"2024-01-23T14:10:39.950",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574038,1706019039959,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.959",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574039,1706019039969,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.969",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574040,1706019039978,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.978",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574041,1706019039987,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.987",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574042,1706019039997,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:39.997",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574043,1706019040007,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.007",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574044,1706019040017,"fUST",-595.79598502,0.00021262,2,"2024-01-23T14:10:40.017",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574045,1706019040027,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.027",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574046,1706019040037,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.037",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574047,1706019040046,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.046",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574048,1706019040055,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.055",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574049,1706019040064,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.064",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574050,1706019040075,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.075",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574051,1706019040084,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.084",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574052,1706019040094,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.094",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574053,1706019040103,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.103",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574054,1706019040113,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.113",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574055,1706019040122,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.122",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574056,1706019040138,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.138",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574057,1706019040148,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.148",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574058,1706019040158,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.158",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574059,1706019040168,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.168",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574060,1706019040178,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.178",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574061,1706019040188,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.188",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574062,1706019040198,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.198",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574063,1706019040207,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.207",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574064,1706019040217,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.217",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574065,1706019040227,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.227",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574066,1706019040236,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.236",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574067,1706019040245,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:40.245",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574068,1706019040255,"fUST",-300.0,0.00021263,2,"2024-01-23T14:10:40.255",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574069,1706019040264,"fUST",-2084.66431328,0.00021263,2,"2024-01-23T14:10:40.264",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574070,1706019040274,"fUST",-154.98450155,0.00021263,2,"2024-01-23T14:10:40.274",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574071,1706019040286,"fUST",-1826.29054789,0.00021263,2,"2024-01-23T14:10:40.286",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574072,1706019040295,"fUST",-45350.70176721,0.00021263,2,"2024-01-23T14:10:40.295",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574073,1706019040312,"fUST",-10202.84952288,0.00021263,2,"2024-01-23T14:10:40.312",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574075,1706019040323,"fUST",-4373.99999997,0.00021263,2,"2024-01-23T14:10:40.323",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574077,1706019040335,"fUST",-318.27121294,0.00021263,2,"2024-01-23T14:10:40.335",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574088,1706019040429,"fUST",-583.54336383,0.00021263,2,"2024-01-23T14:10:40.429",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574090,1706019040480,"fUST",-223457.86627579,0.00021263,2,"2024-01-23T14:10:40.480",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574091,1706019040490,"fUST",-200.82377224,0.00021415,2,"2024-01-23T14:10:40.490",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574092,1706019040501,"fUST",-154.73694719,0.00021515,2,"2024-01-23T14:10:40.501",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574093,1706019040510,"fUST",-156.54255403,0.00021917,2,"2024-01-23T14:10:40.510",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574094,1706019040520,"fUST",-190.40084948,0.00021917,2,"2024-01-23T14:10:40.520",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574095,1706019040530,"fUST",-166.666666,0.00021918,2,"2024-01-23T14:10:40.530",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574096,1706019040540,"fUST",-3969.08835529,0.00022,2,"2024-01-23T14:10:40.540",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574097,1706019040549,"fUST",-426.05744554,0.00022,2,"2024-01-23T14:10:40.549",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574098,1706019040558,"fUST",-335.994435,0.00022,2,"2024-01-23T14:10:40.558",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574099,1706019040567,"fUST",-335.994435,0.00022,2,"2024-01-23T14:10:40.567",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574100,1706019040577,"fUST",-303.20321489,0.00022188,2,"2024-01-23T14:10:40.577",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574101,1706019040586,"fUST",-155.29609239,0.00022188,2,"2024-01-23T14:10:40.586",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574102,1706019040595,"fUST",-155.38522946,0.00022188,2,"2024-01-23T14:10:40.595",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574103,1706019040605,"fUST",-155.30204976,0.00022188,2,"2024-01-23T14:10:40.605",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574104,1706019040614,"fUST",-175.18966106,0.00022199,2,"2024-01-23T14:10:40.614",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574105,1706019040624,"fUST",-243.78702966,0.00022199,2,"2024-01-23T14:10:40.624",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574106,1706019040637,"fUST",-154.9690062,0.000222,2,"2024-01-23T14:10:40.637",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574107,1706019040647,"fUST",-155.21359911,0.000222,2,"2024-01-23T14:10:40.647",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574108,1706019040656,"fUST",-335.994435,0.000222,2,"2024-01-23T14:10:40.656",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574109,1706019040665,"fUST",-335.994435,0.000222,2,"2024-01-23T14:10:40.665",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574110,1706019040675,"fUST",-150.0,0.000222,2,"2024-01-23T14:10:40.675",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574111,1706019040685,"fUST",-166.666666,0.00022431,2,"2024-01-23T14:10:40.685",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574112,1706019040694,"fUST",-302.68407547,0.00022604,2,"2024-01-23T14:10:40.694",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574113,1706019040704,"fUST",-155.00639492,0.00022605,2,"2024-01-23T14:10:40.704",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574114,1706019040713,"fUST",-319.15753811,0.00022694,2,"2024-01-23T14:10:40.713",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574115,1706019040722,"fUST",-166.666666,0.00022944,2,"2024-01-23T14:10:40.722",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574116,1706019040732,"fUST",-1415.52295142,0.00023,2,"2024-01-23T14:10:40.732",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574117,1706019040742,"fUST",-335.994435,0.00023,2,"2024-01-23T14:10:40.742",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574118,1706019040751,"fUST",-335.994435,0.00023,2,"2024-01-23T14:10:40.751",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574119,1706019040760,"fUST",-576.0,0.000232,2,"2024-01-23T14:10:40.760",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574120,1706019040770,"fUST",-166.666666,0.00023456,2,"2024-01-23T14:10:40.770",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574121,1706019040780,"fUST",-620.04491868,0.00023826,2,"2024-01-23T14:10:40.780",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574122,1706019040789,"fUST",-291.03831145,0.000239,2,"2024-01-23T14:10:40.789",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574123,1706019040798,"fUST",-166.666666,0.00023969,2,"2024-01-23T14:10:40.798",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574124,1706019040807,"fUST",-166.666666,0.00024482,2,"2024-01-23T14:10:40.807",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574125,1706019040816,"fUST",-252.293428,0.00024658,2,"2024-01-23T14:10:40.816",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574126,1706019040825,"fUST",-2444.94484306,0.00024746,2,"2024-01-23T14:10:40.825",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574127,1706019040834,"fUST",-498.44451698,0.0002496,5,"2024-01-23T14:10:40.834",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574128,1706019040844,"fUST",-335.994435,0.0002496,2,"2024-01-23T14:10:40.844",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574129,1706019040853,"fUST",-335.994435,0.0002496,2,"2024-01-23T14:10:40.853",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574130,1706019040862,"fUST",-335.994435,0.00024999,2,"2024-01-23T14:10:40.862",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574131,1706019040871,"fUST",-335.994435,0.00024999,2,"2024-01-23T14:10:40.871",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574132,1706019040884,"fUST",-155.07430945,0.00024999,2,"2024-01-23T14:10:40.884",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574133,1706019040893,"fUST",-581.87860189,0.00024999,2,"2024-01-23T14:10:40.893",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574134,1706019040903,"fUST",-500.0,0.00024999,2,"2024-01-23T14:10:40.903",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574135,1706019040912,"fUST",-500.0,0.00024999,2,"2024-01-23T14:10:40.912",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574136,1706019040921,"fUST",-500.0,0.00024999,2,"2024-01-23T14:10:40.921",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574137,1706019040931,"fUST",-593.32280295,0.00024999,2,"2024-01-23T14:10:40.931",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574138,1706019040941,"fUST",-500.0,0.00024999,2,"2024-01-23T14:10:40.941",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574139,1706019040951,"fUST",-500.0,0.00024999,2,"2024-01-23T14:10:40.951",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574140,1706019040960,"fUST",-500.0,0.00024999,2,"2024-01-23T14:10:40.960",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574141,1706019040969,"fUST",-500.0,0.00024999,2,"2024-01-23T14:10:40.969",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574142,1706019040979,"fUST",-500.0,0.00024999,2,"2024-01-23T14:10:40.979",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574143,1706019040989,"fUST",-232.9374547,0.00024999,2,"2024-01-23T14:10:40.989",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574144,1706019040998,"fUST",-500.0,0.00024999,2,"2024-01-23T14:10:40.998",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574145,1706019041008,"fUST",-500.0,0.00024999,2,"2024-01-23T14:10:41.008",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574147,1706019041017,"fUST",-9067.80421069,0.00025,2,"2024-01-23T14:10:41.017",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574148,1706019041026,"fUST",-7382.89018777,0.00025,2,"2024-01-23T14:10:41.026",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574150,1706019041036,"fUST",-154.92253873,0.00025,2,"2024-01-23T14:10:41.036",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574151,1706019041045,"fUST",-245.298024,0.00025,2,"2024-01-23T14:10:41.045",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574152,1706019041054,"fUST",-620.00224593,0.00025017,2,"2024-01-23T14:10:41.054",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574153,1706019041063,"fUST",-1000.0,0.00025083,3,"2024-01-23T14:10:41.063",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574154,1706019041073,"fUST",-1000.0,0.00025083,3,"2024-01-23T14:10:41.073",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574155,1706019041082,"fUST",-1000.0,0.00025091,3,"2024-01-23T14:10:41.082",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574156,1706019041091,"fUST",-1000.0,0.00025091,3,"2024-01-23T14:10:41.091",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574157,1706019041101,"fUST",-591.610292,0.000251,11,"2024-01-23T14:10:41.101",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574158,1706019041111,"fUST",-1000.0,0.00025262,3,"2024-01-23T14:10:41.111",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574159,1706019041120,"fUST",-1000.0,0.00025262,3,"2024-01-23T14:10:41.120",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574160,1706019041131,"fUST",-252.293428,0.0002544,2,"2024-01-23T14:10:41.131",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574161,1706019041141,"fUST",-1951.71928635,0.00025852,2,"2024-01-23T14:10:41.141",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574162,1706019041150,"fUST",-498.39301356,0.00025852,2,"2024-01-23T14:10:41.150",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574163,1706019041159,"fUST",-1000.0,0.00025852,3,"2024-01-23T14:10:41.159",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574164,1706019041168,"fUST",-433.11801065,0.00025852,2,"2024-01-23T14:10:41.168",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574165,1706019041177,"fUST",-525.02062324,0.00025852,2,"2024-01-23T14:10:41.177",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574166,1706019041186,"fUST",-1041.2403594,0.00025852,2,"2024-01-23T14:10:41.186",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574167,1706019041196,"fUST",-632.92992148,0.00025852,2,"2024-01-23T14:10:41.196",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574168,1706019041205,"fUST",-1000.0,0.00025852,3,"2024-01-23T14:10:41.205",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574169,1706019041215,"fUST",-308.22605473,0.00025852,2,"2024-01-23T14:10:41.215",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574170,1706019041224,"fUST",-188.925,0.00025852,2,"2024-01-23T14:10:41.224",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574171,1706019041234,"fUST",-700.0,0.00025852,2,"2024-01-23T14:10:41.234",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574172,1706019041243,"fUST",-1000.0,0.00025852,3,"2024-01-23T14:10:41.243",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574173,1706019041252,"fUST",-172.57415407,0.00025852,2,"2024-01-23T14:10:41.252",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574174,1706019041261,"fUST",-1000.0,0.00025852,3,"2024-01-23T14:10:41.261",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574175,1706019041270,"fUST",-200.0,0.000262,4,"2024-01-23T14:10:41.270",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574176,1706019041281,"fUST",-252.293428,0.00026223,2,"2024-01-23T14:10:41.281",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574177,1706019041292,"fUST",-620.0001123,0.00026268,2,"2024-01-23T14:10:41.292",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574178,1706019041301,"fUST",-290.39350348,0.00027,2,"2024-01-23T14:10:41.301",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574179,1706019041310,"fUST",-182.62049898,0.00027,4,"2024-01-23T14:10:41.310",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574180,1706019041319,"fUST",-252.293428,0.00027006,2,"2024-01-23T14:10:41.319",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574181,1706019041330,"fUST",-155.0,0.00027397,2,"2024-01-23T14:10:41.330",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574182,1706019041339,"fUST",-620.00000561,0.00027582,2,"2024-01-23T14:10:41.339",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574183,1706019041349,"fUST",-252.293428,0.00027789,2,"2024-01-23T14:10:41.349",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574184,1706019041359,"fUST",-13959.4358752,0.000279,2,"2024-01-23T14:10:41.359",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574185,1706019041368,"fUST",-1000.0,0.00028,2,"2024-01-23T14:10:41.368",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574186,1706019041377,"fUST",-508.23409166,0.00028,2,"2024-01-23T14:10:41.377",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574187,1706019041390,"fUST",-2875.0,0.00028,2,"2024-01-23T14:10:41.390",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574188,1706019041400,"fUST",-252.293428,0.00028571,2,"2024-01-23T14:10:41.400",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574189,1706019041409,"fUST",-155.0,0.00028767,2,"2024-01-23T14:10:41.409",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574190,1706019041418,"fUST",-155.06891359,0.00028787,2,"2024-01-23T14:10:41.418",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574191,1706019041427,"fUST",-20734.31289204,0.000288,2,"2024-01-23T14:10:41.427",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574192,1706019041436,"fUST",-997.71986329,0.000288,2,"2024-01-23T14:10:41.436",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574193,1706019041445,"fUST",-261.63232874,0.000288,2,"2024-01-23T14:10:41.445",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574194,1706019041456,"fUST",-154.92253873,0.000288,7,"2024-01-23T14:10:41.456",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574195,1706019041466,"fUST",-764.12394505,0.000288,2,"2024-01-23T14:10:41.466",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574196,1706019041475,"fUST",-854.2587,0.000288,2,"2024-01-23T14:10:41.475",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574197,1706019041485,"fUST",-291.03831145,0.000289,2,"2024-01-23T14:10:41.485",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574198,1706019041494,"fUST",-620.00000028,0.00028961,2,"2024-01-23T14:10:41.494",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574199,1706019041503,"fUST",-309.00993691,0.00029,2,"2024-01-23T14:10:41.503",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574200,1706019041512,"fUST",-1880.79357717,0.00029,2,"2024-01-23T14:10:41.512",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574201,1706019041521,"fUST",-833.07274076,0.00029,2,"2024-01-23T14:10:41.521",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574202,1706019041530,"fUST",-2037.77576683,0.00029,2,"2024-01-23T14:10:41.530",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574203,1706019041540,"fUST",-154.95351395,0.00029,10,"2024-01-23T14:10:41.540",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574205,1706019041549,"fUST",-200.0,0.00029,2,"2024-01-23T14:10:41.549",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574206,1706019041558,"fUST",-18362.17975799,0.00029,2,"2024-01-23T14:10:41.558",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574207,1706019041566,"fUST",-500.0,0.00029,2,"2024-01-23T14:10:41.566",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574208,1706019041575,"fUST",-854.2587,0.00029,2,"2024-01-23T14:10:41.575",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574209,1706019041585,"fUST",-266.494999,0.00029315,2,"2024-01-23T14:10:41.585",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574210,1706019041594,"fUST",-153.0,0.00029315,2,"2024-01-23T14:10:41.594",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574211,1706019041603,"fUST",-256.7089899,0.00029315,2,"2024-01-23T14:10:41.603",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574212,1706019041612,"fUST",-199.2396578,0.00029315,2,"2024-01-23T14:10:41.612",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574213,1706019041621,"fUST",-306.8431439,0.00029315,2,"2024-01-23T14:10:41.621",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574214,1706019041630,"fUST",-306.4339179,0.00029315,2,"2024-01-23T14:10:41.630",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574215,1706019041640,"fUST",-153.0,0.00029315,2,"2024-01-23T14:10:41.640",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574216,1706019041650,"fUST",-153.0,0.00029315,2,"2024-01-23T14:10:41.650",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574217,1706019041659,"fUST",-153.0,0.00029315,2,"2024-01-23T14:10:41.659",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574218,1706019041667,"fUST",-199.2396578,0.00029315,2,"2024-01-23T14:10:41.667",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574219,1706019041677,"fUST",-153.0,0.00029315,2,"2024-01-23T14:10:41.677",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574220,1706019041686,"fUST",-199.2396578,0.00029315,2,"2024-01-23T14:10:41.686",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574221,1706019041695,"fUST",-153.0,0.00029315,2,"2024-01-23T14:10:41.695",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574222,1706019041705,"fUST",-153.0,0.00029315,2,"2024-01-23T14:10:41.705",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574223,1706019041714,"fUST",-153.0,0.00029315,2,"2024-01-23T14:10:41.714",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574224,1706019041723,"fUST",-153.0,0.00029315,2,"2024-01-23T14:10:41.723",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574225,1706019041732,"fUST",-199.2396578,0.00029315,2,"2024-01-23T14:10:41.732",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574226,1706019041741,"fUST",-153.0,0.00029315,2,"2024-01-23T14:10:41.741",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574227,1706019041751,"fUST",-153.0,0.00029315,2,"2024-01-23T14:10:41.751",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574228,1706019041760,"fUST",-153.0,0.00029315,2,"2024-01-23T14:10:41.760",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574229,1706019041770,"fUST",-153.0,0.00029315,2,"2024-01-23T14:10:41.770",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574230,1706019041779,"fUST",-199.2396578,0.00029315,2,"2024-01-23T14:10:41.779",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574231,1706019041788,"fUST",-153.0,0.00029315,2,"2024-01-23T14:10:41.788",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574232,1706019041797,"fUST",-198.6617636,0.00029315,2,"2024-01-23T14:10:41.797",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574233,1706019041806,"fUST",-252.293428,0.00029354,2,"2024-01-23T14:10:41.806",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574234,1706019041815,"fUST",-65080.48180125,0.0002979,7,"2024-01-23T14:10:41.815",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574235,1706019041824,"fUST",-2624.57,0.000299,2,"2024-01-23T14:10:41.824",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574236,1706019041833,"fUST",-244.14912804,0.0003,4,"2024-01-23T14:10:41.833",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574237,1706019041842,"fUST",-657.40715545,0.0003,3,"2024-01-23T14:10:41.842",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574238,1706019041851,"fUST",-688.4767231,0.0003,4,"2024-01-23T14:10:41.851",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574239,1706019041860,"fUST",-2371.37507479,0.0003,2,"2024-01-23T14:10:41.860",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574240,1706019041869,"fUST",-318.20063645,0.0003,2,"2024-01-23T14:10:41.869",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574241,1706019041879,"fUST",-200.0,0.0003,2,"2024-01-23T14:10:41.879",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574242,1706019041891,"fUST",-718.51731923,0.0003,4,"2024-01-23T14:10:41.891",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574243,1706019041899,"fUST",-8000.0,0.0003,2,"2024-01-23T14:10:41.899",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574244,1706019041908,"fUST",-498.09629933,0.0003,2,"2024-01-23T14:10:41.908",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574245,1706019041917,"fUST",-8000.0,0.0003,2,"2024-01-23T14:10:41.917",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574246,1706019041925,"fUST",-4000.0,0.0003,2,"2024-01-23T14:10:41.925",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574247,1706019041934,"fUST",-994.26761857,0.0003,2,"2024-01-23T14:10:41.934",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574248,1706019041943,"fUST",-374.70308397,0.0003,10,"2024-01-23T14:10:41.943",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574249,1706019041952,"fUST",-158.02216676,0.0003,2,"2024-01-23T14:10:41.952",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574250,1706019041961,"fUST",-155.196767,0.0003,4,"2024-01-23T14:10:41.961",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574251,1706019041970,"fUST",-200.65028313,0.0003,4,"2024-01-23T14:10:41.970",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574252,1706019041979,"fUST",-5499.99999907,0.0003,2,"2024-01-23T14:10:41.979",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574253,1706019041988,"fUST",-154.91508963,0.0003,4,"2024-01-23T14:10:41.988",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574254,1706019041997,"fUST",-550.0,0.0003,2,"2024-01-23T14:10:41.997",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574255,1706019042006,"fUST",-166.87746596,0.0003,2,"2024-01-23T14:10:42.006",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574257,1706019042016,"fUST",-2194.08436964,0.0003,2,"2024-01-23T14:10:42.016",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574258,1706019042025,"fUST",-56150.07295387,0.0003,3,"2024-01-23T14:10:42.025",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574260,1706019042034,"fUST",-18597.14915803,0.0003,2,"2024-01-23T14:10:42.034",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574261,1706019042043,"fUST",-700.24286221,0.0003,2,"2024-01-23T14:10:42.043",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574263,1706019042052,"fUST",-483.9441703,0.0003,2,"2024-01-23T14:10:42.052",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574265,1706019042061,"fUST",-930.0,0.0003,2,"2024-01-23T14:10:42.061",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574266,1706019042070,"fUST",-8671.38613856,0.0003,30,"2024-01-23T14:10:42.070",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574267,1706019042079,"fUST",-157.85653066,0.0003,4,"2024-01-23T14:10:42.079",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574268,1706019042090,"fUST",-560.48735107,0.0003,6,"2024-01-23T14:10:42.090",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574269,1706019042099,"fUST",-2320.50668496,0.0003,4,"2024-01-23T14:10:42.099",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574270,1706019042109,"fUST",-558.33450459,0.0003,2,"2024-01-23T14:10:42.109",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574271,1706019042118,"fUST",-150.0,0.0003,4,"2024-01-23T14:10:42.118",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574272,1706019042127,"fUST",-288.8826195,0.0003,4,"2024-01-23T14:10:42.127",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574273,1706019042162,"fUST",-75826.53251478,0.0003,4,"2024-01-23T14:10:42.162",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574284,1706019042390,"fUST",-685.25000075,0.00015923,2,"2024-01-23T14:10:42.390",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574285,1706019042401,"fUST",-2.79534259,0.00015923,2,"2024-01-23T14:10:42.401",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574286,1706019042411,"fUST",-213.4599841,0.00015923,2,"2024-01-23T14:10:42.411",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574287,1706019042420,"fUST",-3841.56189051,0.00015923,2,"2024-01-23T14:10:42.420",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574288,1706019042432,"fUST",-330.99193833,0.00015923,2,"2024-01-23T14:10:42.432",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574289,1706019042442,"fUST",-217.69885785,0.00015925,2,"2024-01-23T14:10:42.442",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574290,1706019042453,"fUST",-43.21725919,0.00015925,2,"2024-01-23T14:10:42.453",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574291,1706019042463,"fUST",-151.0,0.00016029,2,"2024-01-23T14:10:42.463",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574292,1706019042473,"fUST",-151.0,0.00016029,2,"2024-01-23T14:10:42.473",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574293,1706019042483,"fUST",-151.0,0.0001603,2,"2024-01-23T14:10:42.483",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574294,1706019042492,"fUST",-2.99436864,0.00016031,2,"2024-01-23T14:10:42.492",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574295,1706019042504,"fUST",-148.00563136,0.00016031,2,"2024-01-23T14:10:42.504",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574296,1706019042514,"fUST",-151.0,0.00016032,2,"2024-01-23T14:10:42.514",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574297,1706019042523,"fUST",-151.0,0.00016032,2,"2024-01-23T14:10:42.523",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574298,1706019042532,"fUST",-151.0,0.00016357,2,"2024-01-23T14:10:42.532",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574299,1706019042542,"fUST",-151.0,0.00020946,2,"2024-01-23T14:10:42.542",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574300,1706019042550,"fUST",-85.80397264,0.00027397,3,"2024-01-23T14:10:42.550",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574301,1706019042562,"fUST",-549.8757,0.00027397,3,"2024-01-23T14:10:42.562",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574302,1706019042576,"fUST",-770.10448117,0.00027397,3,"2024-01-23T14:10:42.576",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574303,1706019042587,"fUST",-307.84951543,0.00027397,3,"2024-01-23T14:10:42.587",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574304,1706019042598,"fUST",-5913.29298275,0.00027397,3,"2024-01-23T14:10:42.598",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574373,1706019043312,"fUST",-200.93786125,0.00015925,2,"2024-01-23T14:10:43.312",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574374,1706019043322,"fUST",-151.0,0.0001636,2,"2024-01-23T14:10:43.322",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574375,1706019043334,"fUST",-4602.22513875,0.00027397,3,"2024-01-23T14:10:43.334",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574381,1706019043462,"fUST",-2719.31578746,0.00027397,3,"2024-01-23T14:10:43.462",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574386,1706019043475,"fUST",-1345.6624218,0.00027397,3,"2024-01-23T14:10:43.475",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574390,1706019043484,"fUST",-312.26940993,0.0003,4,"2024-01-23T14:10:43.484",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574416,1706019046379,"fUST",-249.97517213,0.0002,2,"2024-01-23T14:10:46.379",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574417,1706019046393,"fUST",-500.0,0.00021262,2,"2024-01-23T14:10:46.393",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574418,1706019046402,"fUST",-565.0705594,0.00027395,2,"2024-01-23T14:10:46.402",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574419,1706019046413,"fUST",-1014.56381575,0.00027395,2,"2024-01-23T14:10:46.413",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574420,1706019046423,"fUST",-2034.8354721,0.00027395,2,"2024-01-23T14:10:46.423",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574421,1706019046432,"fUST",-766.82144687,0.00027396,5,"2024-01-23T14:10:46.432",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312574422,1706019046443,"fUST",-48.77926528,0.0003,4,"2024-01-23T14:10:46.443",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575323,1706019094142,"fUST",267.16265354,0.00014333,2,"2024-01-23T14:11:34.142",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575324,1706019131378,"fUST",195.859399,0.00014961,2,"2024-01-23T14:12:11.378",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575325,1706019142741,"fUST",487.5794569,0.00014942,2,"2024-01-23T14:12:22.741",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575326,1706019226495,"fUST",24900.0,0.00014915,2,"2024-01-23T14:13:46.495",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575333,1706019315911,"fUST",2709.69212169,0.00015901,5,"2024-01-23T14:15:15.911",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575334,1706019319010,"fUST",1355.07421576,0.00014915,5,"2024-01-23T14:15:19.010",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575335,1706019333899,"fUST",2709.69212169,0.00015799,5,"2024-01-23T14:15:33.899",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575336,1706019338999,"fUST",175.72835468,0.00014915,5,"2024-01-23T14:15:38.999",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575337,1706019351904,"fUST",2709.69212169,0.00015797,5,"2024-01-23T14:15:51.904",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575338,1706019371913,"fUST",340.12106449,0.00015794,5,"2024-01-23T14:16:11.913",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575339,1706019371941,"fUST",141.31283953,0.00015794,5,"2024-01-23T14:16:11.941",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575341,1706019533951,"fUST",192.28199535,0.00015481,2,"2024-01-23T14:18:53.951",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575342,1706019548398,"fUST",195.859399,0.00014583,2,"2024-01-23T14:19:08.398",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575343,1706019700036,"fUST",24900.0,0.00014561,2,"2024-01-23T14:21:40.036",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575344,1706019725778,"fUST",158.92670093,0.00015454,2,"2024-01-23T14:22:05.778",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575345,1706019794906,"fUST",160.65901781,0.00015447,2,"2024-01-23T14:23:14.906",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575346,1706019823413,"fUST",163.32257243,0.00015441,2,"2024-01-23T14:23:43.413",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575347,1706019828447,"fUST",163.32257242,0.00015442,2,"2024-01-23T14:23:48.447",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575348,1706019833412,"fUST",163.32257242,0.00015442,2,"2024-01-23T14:23:53.412",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575349,1706019838465,"fUST",163.32257242,0.00015443,2,"2024-01-23T14:23:58.465",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575367,1706019934220,"fUST",1293.92708226,0.00015522,2,"2024-01-23T14:25:34.220",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575368,1706019935030,"fUST",154.98450155,0.00015522,2,"2024-01-23T14:25:35.030",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575369,1706019936301,"fUST",711.85719866,0.00015522,2,"2024-01-23T14:25:36.301",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575370,1706019940857,"fUST",2839.23121753,0.00015522,2,"2024-01-23T14:25:40.857",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575373,1706019952389,"fUST",15222.33449075,0.0001552,2,"2024-01-23T14:25:52.389",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575374,1706019953010,"fUST",154.98450155,0.00013969,2,"2024-01-23T14:25:53.010",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575375,1706019954150,"fUST",711.85719866,0.0001552,2,"2024-01-23T14:25:54.150",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575376,1706019956704,"fUST",3746.49316477,0.0001552,2,"2024-01-23T14:25:56.704",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575377,1706019956740,"fUST",688.04534334,0.0001552,2,"2024-01-23T14:25:56.740",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575378,1706019957520,"fUST",261.16845223,0.0001552,2,"2024-01-23T14:25:57.520",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575380,1706019959690,"fUST",170.95735375,0.0001552,2,"2024-01-23T14:25:59.690",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575381,1706019959726,"fUST",555.44587219,0.0001552,2,"2024-01-23T14:25:59.726",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575382,1706019960503,"fUST",158.92670093,0.00015421,2,"2024-01-23T14:26:00.503",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575383,1706019961496,"fUST",644.50238082,0.0001552,2,"2024-01-23T14:26:01.496",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575384,1706019962523,"fUST",1993.75969151,0.0001552,2,"2024-01-23T14:26:02.523",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575388,1706019964441,"fUST",154.98450155,0.0001552,2,"2024-01-23T14:26:04.441",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575390,1706019967337,"fUST",373.21777553,0.0001552,2,"2024-01-23T14:26:07.337",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575391,1706019967365,"fUST",221.98619394,0.0001552,2,"2024-01-23T14:26:07.365",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575392,1706019968360,"fUST",15222.33449075,0.0001552,2,"2024-01-23T14:26:08.360",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575393,1706019968868,"fUST",4172.55382884,0.0001552,2,"2024-01-23T14:26:08.868",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575394,1706019970727,"fUST",182.79602561,0.0001552,2,"2024-01-23T14:26:10.727",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575395,1706019970800,"fUST",154.98450155,0.0001552,2,"2024-01-23T14:26:10.800",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575396,1706019970835,"fUST",1741.23527346,0.0001552,2,"2024-01-23T14:26:10.835",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575397,1706019970869,"fUST",154.98450155,0.0001552,2,"2024-01-23T14:26:10.869",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575398,1706019972769,"fUST",1811.99873697,0.0001552,2,"2024-01-23T14:26:12.769",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575399,1706019973516,"fUST",154.98450155,0.00013968,2,"2024-01-23T14:26:13.516",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575400,1706019974179,"fUST",1182.14194578,0.0001552,2,"2024-01-23T14:26:14.179",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575401,1706019991536,"fUST",154.98450155,0.00013967,2,"2024-01-23T14:26:31.536",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575408,1706020011516,"fUST",154.98450155,0.00013964,2,"2024-01-23T14:26:51.516",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575409,1706020030019,"fUST",154.98450155,0.00013963,2,"2024-01-23T14:27:10.019",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575410,1706020042770,"fUST",154.98450155,0.0001551,2,"2024-01-23T14:27:22.770",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575411,1706020043823,"fUST",1811.99873697,0.0001551,2,"2024-01-23T14:27:23.823",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575412,1706020044247,"fUST",555.44587219,0.0001551,2,"2024-01-23T14:27:24.247",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575413,1706020044764,"fUST",588.43545532,0.0001551,2,"2024-01-23T14:27:24.764",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575414,1706020046121,"fUST",19703.61801721,0.0001551,2,"2024-01-23T14:27:26.121",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575416,1706020048856,"fUST",1242.70829292,0.0001551,2,"2024-01-23T14:27:28.856",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575417,1706020048897,"fUST",10942.80912384,0.0001551,2,"2024-01-23T14:27:28.897",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575418,1706020050017,"fUST",154.98450155,0.00013961,2,"2024-01-23T14:27:30.017",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575419,1706020066033,"fUST",154.98450155,0.0001396,2,"2024-01-23T14:27:46.033",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575420,1706020086518,"fUST",154.98450155,0.00013956,2,"2024-01-23T14:28:06.518",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575424,1706020104525,"fUST",154.98450155,0.00013955,2,"2024-01-23T14:28:24.525",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575425,1706020111138,"fUST",154.98450155,0.00013954,2,"2024-01-23T14:28:31.138",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575426,1706020112840,"fUST",211.56535295,0.00015501,2,"2024-01-23T14:28:32.840",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575427,1706020113211,"fUST",81216.67729639,0.00015501,2,"2024-01-23T14:28:33.211",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575428,1706020115778,"fUST",1293.92708226,0.00015501,2,"2024-01-23T14:28:35.778",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575429,1706020115983,"fUST",166.69766072,0.00015501,2,"2024-01-23T14:28:35.983",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575430,1706020116425,"fUST",20877.12280523,0.00015501,2,"2024-01-23T14:28:36.425",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575439,1706020117769,"fUST",4172.55382884,0.00015501,2,"2024-01-23T14:28:37.769",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575440,1706020121282,"fUST",178.943722,0.00015501,2,"2024-01-23T14:28:41.282",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575441,1706020124238,"fUST",36970.40189612,0.00015501,2,"2024-01-23T14:28:44.238",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575442,1706020124337,"fUST",616.82825218,0.00015501,2,"2024-01-23T14:28:44.337",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575443,1706020124529,"fUST",154.98450155,0.00013954,2,"2024-01-23T14:28:44.529",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575444,1706020126508,"fUST",19703.61801721,0.00015501,2,"2024-01-23T14:28:46.508",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575445,1706020130562,"fUST",876.49195617,0.00015501,2,"2024-01-23T14:28:50.562",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575446,1706020130757,"fUST",19869.69028566,0.00015501,2,"2024-01-23T14:28:50.757",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575447,1706020134314,"fUST",1242.70829292,0.00015501,2,"2024-01-23T14:28:54.314",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575448,1706020135684,"fUST",711.85719866,0.00015501,2,"2024-01-23T14:28:55.684",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575449,1706020139053,"fUST",261.16845223,0.00015501,2,"2024-01-23T14:28:59.053",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575450,1706020143351,"fUST",154.98450155,0.00013953,2,"2024-01-23T14:29:03.351",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575451,1706020144755,"fUST",18906.99974257,0.00015501,2,"2024-01-23T14:29:04.755",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575452,1706020148132,"fUST",526.81431497,0.00015501,2,"2024-01-23T14:29:08.132",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575453,1706020148348,"fUST",1741.23527346,0.00015501,2,"2024-01-23T14:29:08.348",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575454,1706020148467,"fUST",3746.49316477,0.00015501,2,"2024-01-23T14:29:08.467",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575455,1706020148831,"fUST",24900.0,0.00014507,2,"2024-01-23T14:29:08.831",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575456,1706020148978,"fUST",644.50238082,0.00015501,2,"2024-01-23T14:29:08.978",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575457,1706020149141,"fUST",1696.80124596,0.00015501,2,"2024-01-23T14:29:09.141",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575458,1706020151194,"fUST",170.95735375,0.00015501,2,"2024-01-23T14:29:11.194",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575459,1706020151938,"fUST",680.18772448,0.00015501,2,"2024-01-23T14:29:11.938",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575460,1706020158325,"fUST",154.98450155,0.000155,2,"2024-01-23T14:29:18.325",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575461,1706020158389,"fUST",3486.20659812,0.00015501,2,"2024-01-23T14:29:18.389",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575462,1706020160121,"fUST",526.81431497,0.00015501,2,"2024-01-23T14:29:20.121",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575463,1706020161030,"fUST",154.98450155,0.00013951,2,"2024-01-23T14:29:21.030",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575464,1706020162219,"fUST",3746.49316477,0.00015501,2,"2024-01-23T14:29:22.219",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575465,1706020162785,"fUST",6007.52594665,0.00015501,2,"2024-01-23T14:29:22.785",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575466,1706020163124,"fUST",537.13890759,0.00015501,2,"2024-01-23T14:29:23.124",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575467,1706020163358,"fUST",4814.66042109,0.00015501,2,"2024-01-23T14:29:23.358",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575468,1706020163912,"fUST",20904.51158766,0.00015501,2,"2024-01-23T14:29:23.912",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575469,1706020164983,"fUST",646.37146134,0.00015501,2,"2024-01-23T14:29:24.983",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575470,1706020166343,"fUST",1835.51440335,0.00015501,2,"2024-01-23T14:29:26.343",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575471,1706020167197,"fUST",170.95735375,0.00015501,2,"2024-01-23T14:29:27.197",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575472,1706020167929,"fUST",680.18772448,0.00015501,2,"2024-01-23T14:29:27.929",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575473,1706020168354,"fUST",154.98450155,0.000155,2,"2024-01-23T14:29:28.354",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575474,1706020169890,"fUST",15222.33449075,0.000155,2,"2024-01-23T14:29:29.890",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575475,1706020172327,"fUST",197.98957171,0.00015501,2,"2024-01-23T14:29:32.327",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575476,1706020174405,"fUST",3486.20659812,0.00015191,2,"2024-01-23T14:29:34.405",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575477,1706020177030,"fUST",154.98450155,0.00013951,2,"2024-01-23T14:29:37.030",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575478,1706020179350,"fUST",4814.66042109,0.00015501,2,"2024-01-23T14:29:39.350",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575479,1706020179694,"fUST",20904.51158766,0.00015501,2,"2024-01-23T14:29:39.694",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575480,1706020180134,"fUST",527.43172681,0.00015501,2,"2024-01-23T14:29:40.134",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575481,1706020180248,"fUST",3009.48280265,0.00015501,2,"2024-01-23T14:29:40.248",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575482,1706020181341,"fUST",211.56535295,0.00015501,2,"2024-01-23T14:29:41.341",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575483,1706020182929,"fUST",20877.12280523,0.00015501,2,"2024-01-23T14:29:42.929",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575484,1706020183330,"fUST",170.95735375,0.00015501,2,"2024-01-23T14:29:43.330",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575485,1706020184490,"fUST",154.98450155,0.00015501,2,"2024-01-23T14:29:44.490",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575486,1706020187887,"fUST",15222.33449075,0.00015501,2,"2024-01-23T14:29:47.887",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575487,1706020190482,"fUST",166.69766072,0.00015501,2,"2024-01-23T14:29:50.482",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575488,1706020191955,"fUST",680.18772448,0.00015501,2,"2024-01-23T14:29:51.955",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575489,1706020194261,"fUST",1293.92708226,0.00015501,2,"2024-01-23T14:29:54.261",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575490,1706020194824,"fUST",616.82825218,0.00015501,2,"2024-01-23T14:29:54.824",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575491,1706020195024,"fUST",154.98450155,0.00013951,2,"2024-01-23T14:29:55.024",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575492,1706020195349,"fUST",4836.68148475,0.00015501,2,"2024-01-23T14:29:55.349",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575493,1706020196421,"fUST",278.957638,0.00015191,2,"2024-01-23T14:29:56.421",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575494,1706020197337,"fUST",211.56535295,0.00015501,2,"2024-01-23T14:29:57.337",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575495,1706020197768,"fUST",7094.77894083,0.00015501,2,"2024-01-23T14:29:57.768",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575496,1706020199054,"fUST",876.49195617,0.00015501,2,"2024-01-23T14:29:59.054",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575497,1706020200928,"fUST",14200.39430217,0.00015501,2,"2024-01-23T14:30:00.928",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575498,1706020201006,"fUST",19703.61801721,0.00015501,2,"2024-01-23T14:30:01.006",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575499,1706020202357,"fUST",156.29250386,0.00015501,2,"2024-01-23T14:30:02.357",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575500,1706020203047,"fUST",160.65901779,0.00015411,2,"2024-01-23T14:30:03.047",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575501,1706020203216,"fUST",170.85892617,0.00015501,2,"2024-01-23T14:30:03.216",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575502,1706020204485,"fUST",166.69766072,0.00015501,2,"2024-01-23T14:30:04.485",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575503,1706020205886,"fUST",6959.83111946,0.00015501,2,"2024-01-23T14:30:05.886",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575505,1706020212736,"fUST",36970.40189612,0.00015501,2,"2024-01-23T14:30:12.736",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575506,1706020213535,"fUST",154.98450155,0.00013952,2,"2024-01-23T14:30:13.535",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575507,1706020229542,"fUST",154.98450155,0.00013953,2,"2024-01-23T14:30:29.542",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575590,1706020234726,"fUST",-2861.6768462,0.00015502,2,"2024-01-23T14:30:34.726",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575685,1706020239692,"fUST",-3064.07297573,0.00015502,2,"2024-01-23T14:30:39.692",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575686,1706020239911,"fUST",-2837.45074808,0.00015502,2,"2024-01-23T14:30:39.911",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575688,1706020239921,"fUST",-555.44587219,0.00015502,2,"2024-01-23T14:30:39.921",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575690,1706020239931,"fUST",-170.73307473,0.00015502,2,"2024-01-23T14:30:39.931",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575691,1706020239942,"fUST",-482.07153633,0.00015502,2,"2024-01-23T14:30:39.942",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575692,1706020239952,"fUST",-1242.70829292,0.00015502,2,"2024-01-23T14:30:39.952",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575693,1706020239961,"fUST",-261.16845223,0.00015502,2,"2024-01-23T14:30:39.961",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575694,1706020239971,"fUST",-1293.92708226,0.00015502,2,"2024-01-23T14:30:39.971",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575695,1706020239980,"fUST",-236.21507653,0.00015502,2,"2024-01-23T14:30:39.980",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575696,1706020239989,"fUST",-193.55679193,0.00015502,2,"2024-01-23T14:30:39.989",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575697,1706020239999,"fUST",-612.22901335,0.00015502,2,"2024-01-23T14:30:39.999",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575698,1706020240009,"fUST",-4398.12375453,0.00015503,2,"2024-01-23T14:30:40.009",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575699,1706020240020,"fUST",-7501.70456627,0.00015503,2,"2024-01-23T14:30:40.020",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575700,1706020240030,"fUST",-680.18772448,0.00015503,2,"2024-01-23T14:30:40.030",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575701,1706020240039,"fUST",-876.49195617,0.00015503,2,"2024-01-23T14:30:40.039",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575702,1706020240049,"fUST",-36970.40189612,0.00015503,2,"2024-01-23T14:30:40.049",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575703,1706020240058,"fUST",-166.69766072,0.00015503,2,"2024-01-23T14:30:40.058",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575704,1706020240068,"fUST",-156.97807928,0.00015504,2,"2024-01-23T14:30:40.068",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575705,1706020240078,"fUST",-3674.65622908,0.00015504,2,"2024-01-23T14:30:40.078",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575706,1706020240088,"fUST",-214.31430216,0.00015504,2,"2024-01-23T14:30:40.088",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575707,1706020240097,"fUST",-46944.69728842,0.00015505,2,"2024-01-23T14:30:40.097",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575708,1706020240106,"fUST",-157.31797078,0.00015511,2,"2024-01-23T14:30:40.106",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575709,1706020240115,"fUST",-1514.13642497,0.00015511,2,"2024-01-23T14:30:40.115",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575710,1706020240125,"fUST",-665.16164932,0.00015512,2,"2024-01-23T14:30:40.125",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575711,1706020240134,"fUST",-155.6406213,0.0001552,2,"2024-01-23T14:30:40.134",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575712,1706020240144,"fUST",-1992.23225962,0.0001552,2,"2024-01-23T14:30:40.144",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575713,1706020240154,"fUST",-597.02050962,0.0001552,2,"2024-01-23T14:30:40.154",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575714,1706020240163,"fUST",-2074.30424928,0.00015526,2,"2024-01-23T14:30:40.163",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575715,1706020240173,"fUST",-729.93019452,0.00015794,2,"2024-01-23T14:30:40.173",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575716,1706020240182,"fUST",-729.93019452,0.00015794,2,"2024-01-23T14:30:40.182",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575717,1706020240191,"fUST",-329.5866367,0.0001592,2,"2024-01-23T14:30:40.191",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575718,1706020240201,"fUST",-620.06102847,0.00015925,2,"2024-01-23T14:30:40.201",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575719,1706020240210,"fUST",-178.72553663,0.00015998,2,"2024-01-23T14:30:40.210",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575720,1706020240220,"fUST",-271.64376211,0.00015998,2,"2024-01-23T14:30:40.220",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575721,1706020240229,"fUST",-214.34269461,0.00015998,2,"2024-01-23T14:30:40.229",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575722,1706020240238,"fUST",-246.1618135,0.00015998,2,"2024-01-23T14:30:40.238",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575723,1706020240248,"fUST",-446.91908855,0.00015999,2,"2024-01-23T14:30:40.248",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575724,1706020240258,"fUST",-876.30197179,0.00015999,2,"2024-01-23T14:30:40.258",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575725,1706020240267,"fUST",-2114.59392956,0.00015999,2,"2024-01-23T14:30:40.267",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575726,1706020240276,"fUST",-478.57043616,0.00015999,2,"2024-01-23T14:30:40.276",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575727,1706020240286,"fUST",-272.61348865,0.000165,2,"2024-01-23T14:30:40.286",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575728,1706020240295,"fUST",-200.0,0.00017062,2,"2024-01-23T14:30:40.295",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575729,1706020240305,"fUST",-874.53177436,0.00017235,2,"2024-01-23T14:30:40.305",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575730,1706020240314,"fUST",-280.0,0.00018768,2,"2024-01-23T14:30:40.314",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575731,1706020240323,"fUST",-160.65901779,0.00020241,2,"2024-01-23T14:30:40.323",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575732,1706020240334,"fUST",-1438.16205573,0.00020946,2,"2024-01-23T14:30:40.334",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575733,1706020240343,"fUST",-6233.24582128,0.00020947,2,"2024-01-23T14:30:40.343",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575734,1706020240353,"fUST",-1719.28066434,0.00020949,2,"2024-01-23T14:30:40.353",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575735,1706020240362,"fUST",-716.80399621,0.0002095,2,"2024-01-23T14:30:40.362",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575736,1706020240372,"fUST",-2500.0,0.000211,3,"2024-01-23T14:30:40.372",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575737,1706020240381,"fUST",-166.666666,0.00021918,2,"2024-01-23T14:30:40.381",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575739,1706020240391,"fUST",-426.05744554,0.00022,2,"2024-01-23T14:30:40.391",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575741,1706020240400,"fUST",-3969.08835529,0.00022,2,"2024-01-23T14:30:40.400",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575742,1706020240410,"fUST",-166.666666,0.00022431,2,"2024-01-23T14:30:40.410",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575743,1706020240419,"fUST",-166.666666,0.00022944,2,"2024-01-23T14:30:40.419",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575744,1706020240428,"fUST",-1415.52295142,0.00023,2,"2024-01-23T14:30:40.428",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575745,1706020240437,"fUST",-166.666666,0.00023456,2,"2024-01-23T14:30:40.437",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575747,1706020240447,"fUST",-166.666666,0.00023969,2,"2024-01-23T14:30:40.447",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575749,1706020240457,"fUST",-200.0,0.000244,2,"2024-01-23T14:30:40.457",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575751,1706020240466,"fUST",-166.666666,0.00024482,2,"2024-01-23T14:30:40.466",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575753,1706020240475,"fUST",-168.195619,0.00024658,2,"2024-01-23T14:30:40.475",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575754,1706020240484,"fUST",-498.44451698,0.0002496,5,"2024-01-23T14:30:40.484",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575755,1706020240495,"fUST",-4724.32599377,0.00025,2,"2024-01-23T14:30:40.495",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575756,1706020240504,"fUST",-154.98450155,0.00025,2,"2024-01-23T14:30:40.504",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575758,1706020240514,"fUST",-7382.89018777,0.00025,2,"2024-01-23T14:30:40.514",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575760,1706020240524,"fUST",-160.65901779,0.0002507,2,"2024-01-23T14:30:40.524",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575762,1706020240534,"fUST",-168.195619,0.00025654,2,"2024-01-23T14:30:40.534",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575764,1706020240544,"fUST",-187.50736544,0.00025727,2,"2024-01-23T14:30:40.544",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575765,1706020240554,"fUST",-369.36764104,0.00025727,2,"2024-01-23T14:30:40.554",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575766,1706020240564,"fUST",-739.85471038,0.00025727,2,"2024-01-23T14:30:40.564",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575767,1706020240573,"fUST",-1000.0,0.00025727,3,"2024-01-23T14:30:40.573",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575769,1706020240585,"fUST",-184.94364562,0.00025727,2,"2024-01-23T14:30:40.585",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575771,1706020240594,"fUST",-1000.0,0.00025727,3,"2024-01-23T14:30:40.594",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575773,1706020240603,"fUST",-154.6850038,0.00025727,2,"2024-01-23T14:30:40.603",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575775,1706020240612,"fUST",-1000.0,0.00025727,3,"2024-01-23T14:30:40.612",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575777,1706020240621,"fUST",-168.195619,0.0002665,2,"2024-01-23T14:30:40.621",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575778,1706020240631,"fUST",-391.86342974,0.00027,2,"2024-01-23T14:30:40.631",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575780,1706020240641,"fUST",-182.62049898,0.00027,4,"2024-01-23T14:30:40.641",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575781,1706020240651,"fUST",-155.0,0.00027397,2,"2024-01-23T14:30:40.651",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575782,1706020240662,"fUST",-151.0,0.00027397,2,"2024-01-23T14:30:40.662",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575783,1706020240672,"fUST",-151.0,0.00027397,2,"2024-01-23T14:30:40.672",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575784,1706020240682,"fUST",-151.0,0.00027397,2,"2024-01-23T14:30:40.682",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575785,1706020240694,"fUST",-168.195619,0.00027646,2,"2024-01-23T14:30:40.694",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575786,1706020240706,"fUST",-150.0,0.000279,2,"2024-01-23T14:30:40.706",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575787,1706020240716,"fUST",-1000.0,0.00028,2,"2024-01-23T14:30:40.716",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575788,1706020240726,"fUST",-168.195619,0.00028643,2,"2024-01-23T14:30:40.726",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575789,1706020240736,"fUST",-155.0,0.00028767,2,"2024-01-23T14:30:40.736",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575790,1706020240747,"fUST",-620.00000002,0.00028889,2,"2024-01-23T14:30:40.747",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575792,1706020240757,"fUST",-154.98450155,0.00029,2,"2024-01-23T14:30:40.757",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575794,1706020240767,"fUST",-1881.13270875,0.00029,2,"2024-01-23T14:30:40.767",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575795,1706020240778,"fUST",-166.56195141,0.00029,10,"2024-01-23T14:30:40.778",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575796,1706020240789,"fUST",-500.0,0.0002908,2,"2024-01-23T14:30:40.789",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575797,1706020240799,"fUST",-154.4374714,0.00029315,2,"2024-01-23T14:30:40.799",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575798,1706020240809,"fUST",-309.381098,0.00029315,2,"2024-01-23T14:30:40.809",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575799,1706020240819,"fUST",-158.1324523,0.00029315,2,"2024-01-23T14:30:40.819",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575800,1706020240830,"fUST",-159.3657322,0.00029315,2,"2024-01-23T14:30:40.830",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575801,1706020240849,"fUST",-199.2396578,0.00029315,2,"2024-01-23T14:30:40.849",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575802,1706020240860,"fUST",-153.5209745,0.00029315,2,"2024-01-23T14:30:40.860",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575803,1706020240871,"fUST",-171.0157685,0.00029315,2,"2024-01-23T14:30:40.871",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575804,1706020240882,"fUST",-199.2396578,0.00029315,2,"2024-01-23T14:30:40.882",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575805,1706020240893,"fUST",-199.2396578,0.00029315,2,"2024-01-23T14:30:40.893",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575806,1706020240904,"fUST",-198.854395,0.00029315,2,"2024-01-23T14:30:40.904",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575807,1706020240916,"fUST",-168.195619,0.00029639,2,"2024-01-23T14:30:40.916",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575808,1706020240926,"fUST",-160.65901779,0.000299,2,"2024-01-23T14:30:40.926",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575809,1706020240937,"fUST",-1266.95335862,0.00029998,2,"2024-01-23T14:30:40.937",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575810,1706020240947,"fUST",-251.77331,0.00029999,2,"2024-01-23T14:30:40.947",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575811,1706020240957,"fUST",-251.77331,0.00029999,2,"2024-01-23T14:30:40.957",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575812,1706020240967,"fUST",-279.50241941,0.00029999,4,"2024-01-23T14:30:40.967",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575813,1706020240977,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:40.977",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575814,1706020240986,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:40.986",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575815,1706020240996,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:40.996",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575816,1706020241007,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.007",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575817,1706020241018,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.018",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575818,1706020241028,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.028",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575819,1706020241037,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.037",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575820,1706020241047,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.047",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575821,1706020241057,"fUST",-400.82419794,0.00029999,4,"2024-01-23T14:30:41.057",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575822,1706020241068,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.068",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575823,1706020241078,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.078",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575824,1706020241096,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.096",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575825,1706020241107,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.107",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575826,1706020241117,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.117",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575827,1706020241127,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.127",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575828,1706020241137,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.137",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575829,1706020241148,"fUST",-374.77615627,0.00029999,4,"2024-01-23T14:30:41.148",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575830,1706020241158,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.158",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575831,1706020241168,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.168",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575832,1706020241177,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.177",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575833,1706020241187,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.187",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575834,1706020241196,"fUST",-466.78697537,0.00029999,4,"2024-01-23T14:30:41.196",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575835,1706020241206,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.206",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575836,1706020241216,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.216",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575837,1706020241226,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.226",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575838,1706020241236,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.236",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575839,1706020241246,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.246",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575840,1706020241256,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.256",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575841,1706020241265,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.265",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575842,1706020241275,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.275",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575843,1706020241285,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.285",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575844,1706020241295,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.295",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575845,1706020241306,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.306",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575846,1706020241315,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.315",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575847,1706020241325,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.325",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575848,1706020241339,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.339",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575849,1706020241349,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.349",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575851,1706020241359,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.359",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575852,1706020241368,"fUST",-259.50726678,0.00029999,4,"2024-01-23T14:30:41.368",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575853,1706020241378,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.378",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575854,1706020241387,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.387",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575855,1706020241397,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.397",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575859,1706020241512,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.512",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575860,1706020241521,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.521",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575861,1706020241531,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.531",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575862,1706020241540,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.540",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575863,1706020241550,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.550",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575864,1706020241559,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.559",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575865,1706020241568,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.568",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575866,1706020241578,"fUST",-595.79598502,0.00029999,4,"2024-01-23T14:30:41.578",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575867,1706020241592,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.592",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575868,1706020241602,"fUST",-430.24496122,0.00029999,4,"2024-01-23T14:30:41.602",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575869,1706020241612,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.612",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575870,1706020241621,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.621",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575871,1706020241631,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.631",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575872,1706020241640,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.640",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575873,1706020241650,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.650",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575874,1706020241670,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.670",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575875,1706020241681,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.681",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575876,1706020241690,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.690",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575877,1706020241700,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.700",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575878,1706020241710,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.710",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575879,1706020241719,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.719",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575880,1706020241729,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.729",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575881,1706020241739,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.739",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575882,1706020241748,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.748",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575883,1706020241757,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.757",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575884,1706020241766,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.766",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575885,1706020241775,"fUST",-500.0,0.00029999,4,"2024-01-23T14:30:41.775",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575886,1706020241784,"fUST",-229.93019452,0.00029999,4,"2024-01-23T14:30:41.784",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575887,1706020241793,"fUST",-161.94694653,0.00029999,10,"2024-01-23T14:30:41.793",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575888,1706020241803,"fUST",-316.37567098,0.00029999,4,"2024-01-23T14:30:41.803",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575889,1706020241813,"fUST",-1120.99793907,0.0003,3,"2024-01-23T14:30:41.813",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575890,1706020241822,"fUST",-2057.60451034,0.0003,2,"2024-01-23T14:30:41.822",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575891,1706020241831,"fUST",-6199.48277774,0.0003,2,"2024-01-23T14:30:41.831",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575892,1706020241846,"fUST",-155.2340082,0.0003,4,"2024-01-23T14:30:41.846",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575893,1706020241855,"fUST",-3388.18346372,0.0003,2,"2024-01-23T14:30:41.855",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575894,1706020241864,"fUST",-244.19834346,0.0003,4,"2024-01-23T14:30:41.864",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575895,1706020241874,"fUST",-615.46034166,0.0003,3,"2024-01-23T14:30:41.874",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575896,1706020241883,"fUST",-1026.65405285,0.0003,2,"2024-01-23T14:30:41.883",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575897,1706020241892,"fUST",-154.98450155,0.0003,4,"2024-01-23T14:30:41.892",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575898,1706020241902,"fUST",-154.98450155,0.0003,7,"2024-01-23T14:30:41.902",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575899,1706020241911,"fUST",-203140.14043323,0.0003,14,"2024-01-23T14:30:41.911",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575900,1706020241924,"fUST",-10202.84952288,0.0003,14,"2024-01-23T14:30:41.924",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575901,1706020241935,"fUST",-62325.20383902,0.0003,14,"2024-01-23T14:30:41.935",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575902,1706020241946,"fUST",-19293.99999999,0.0003,14,"2024-01-23T14:30:41.946",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575903,1706020242306,"fUST",-1539.33850389,0.0003,14,"2024-01-23T14:30:42.306",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312575904,1706020242317,"fUST",-623.44408401,0.0003,14,"2024-01-23T14:30:42.317",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576033,1706020246541,"fUST",-709.12901199,0.00025727,2,"2024-01-23T14:30:46.541",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576034,1706020246551,"fUST",-2187.03839785,0.0002969,7,"2024-01-23T14:30:46.551",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576035,1706020246562,"fUST",-287.94091577,0.0002969,7,"2024-01-23T14:30:46.562",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576049,1706020614699,"fUST",1041.95917541,0.000221,7,"2024-01-23T14:36:54.699",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576050,1706021192618,"fUST",-500000.0,0.00043252,7,"2024-01-23T14:46:32.618",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576051,1706021198441,"fUST",-139222.3193575,0.00043252,7,"2024-01-23T14:46:38.441",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576052,1706021198466,"fUST",-1179.95674187,0.00043252,14,"2024-01-23T14:46:38.466",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576053,1706021198491,"fUST",-222.4624505,0.00043252,10,"2024-01-23T14:46:38.491",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576054,1706021198514,"fUST",-1010.13356826,0.00043252,10,"2024-01-23T14:46:38.514",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576055,1706021198538,"fUST",-358365.12788187,0.00043252,7,"2024-01-23T14:46:38.538",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576056,1706021217178,"fUST",-166.56195141,0.00029,10,"2024-01-23T14:46:57.178",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576057,1706021217202,"fUST",-154.98450155,0.0002969,7,"2024-01-23T14:46:57.202",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576058,1706021217227,"fUST",-224886.87255005,0.0002969,7,"2024-01-23T14:46:57.227",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576059,1706021217257,"fUST",-500.0,0.0003,7,"2024-01-23T14:46:57.257",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576060,1706021217287,"fUST",-5000.0,0.00030351,7,"2024-01-23T14:46:57.287",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576061,1706021217315,"fUST",-36130.0,0.00031,7,"2024-01-23T14:46:57.315",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576062,1706021217339,"fUST",-500.0,0.00031,7,"2024-01-23T14:46:57.339",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576063,1706021217363,"fUST",-76266.48184445,0.00032,15,"2024-01-23T14:46:57.363",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576064,1706021217387,"fUST",-500.0,0.00032,7,"2024-01-23T14:46:57.387",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576065,1706021217411,"fUST",-154.87609912,0.000323,7,"2024-01-23T14:46:57.411",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576066,1706021217574,"fUST",-39737.64694582,0.00032462,7,"2024-01-23T14:46:57.574",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576067,1706021217598,"fUST",-69019.20521429,0.000325,20,"2024-01-23T14:46:57.598",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576068,1706021217621,"fUST",-250.0,0.00032876,7,"2024-01-23T14:46:57.621",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576069,1706021217644,"fUST",-318.0,0.00033,120,"2024-01-23T14:46:57.644",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576070,1706021217666,"fUST",-500.0,0.00033,7,"2024-01-23T14:46:57.666",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576071,1706021217691,"fUST",-1000.0,0.0003303,10,"2024-01-23T14:46:57.691",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576072,1706021217714,"fUST",-1000.0,0.0003303,10,"2024-01-23T14:46:57.714",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576073,1706021217737,"fUST",-2067.0,0.00034,10,"2024-01-23T14:46:57.737",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576074,1706021217761,"fUST",-500.0,0.00034,7,"2024-01-23T14:46:57.761",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576075,1706021217784,"fUST",-500.0,0.00034246,7,"2024-01-23T14:46:57.784",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576076,1706021217810,"fUST",-1116.93095334,0.00035,7,"2024-01-23T14:46:57.810",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576077,1706021217833,"fUST",-851.18214647,0.00035,14,"2024-01-23T14:46:57.833",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576078,1706021217856,"fUST",-2000.0,0.00035,10,"2024-01-23T14:46:57.856",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576079,1706021217880,"fUST",-10000.0,0.00035,15,"2024-01-23T14:46:57.880",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576080,1706021217902,"fUST",-26880.2577935,0.00035,10,"2024-01-23T14:46:57.902",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576081,1706021230205,"fUST",-18232.71648526,0.00035,10,"2024-01-23T14:47:10.205",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576082,1706021230231,"fUST",-500.0,0.00035,7,"2024-01-23T14:47:10.231",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576083,1706021230256,"fUST",-907.42357308,0.00035,7,"2024-01-23T14:47:10.256",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576084,1706021230281,"fUST",-30206.23532565,0.000355,14,"2024-01-23T14:47:10.281",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576085,1706021230305,"fUST",-492.0,0.000356,120,"2024-01-23T14:47:10.305",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576086,1706021230330,"fUST",-760.90724995,0.00035616,7,"2024-01-23T14:47:10.330",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576087,1706021230355,"fUST",-309.872709,0.00035616,120,"2024-01-23T14:47:10.355",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576088,1706021230380,"fUST",-2000.0,0.00036,14,"2024-01-23T14:47:10.380",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576089,1706021230405,"fUST",-530.87519552,0.00036,7,"2024-01-23T14:47:10.405",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576090,1706021230428,"fUST",-964.42974816,0.00036,7,"2024-01-23T14:47:10.428",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576091,1706021230452,"fUST",-906.0,0.00036,7,"2024-01-23T14:47:10.452",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576092,1706021230477,"fUST",-705.3793122,0.000366,7,"2024-01-23T14:47:10.477",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576093,1706021230502,"fUST",-1000.0,0.00036639,10,"2024-01-23T14:47:10.502",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576094,1706021230527,"fUST",-1000.0,0.00036639,10,"2024-01-23T14:47:10.527",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576095,1706021230551,"fUST",-1000.0,0.00036639,10,"2024-01-23T14:47:10.551",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576096,1706021230577,"fUST",-2000.0,0.00037,21,"2024-01-23T14:47:10.577",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576097,1706021230600,"fUST",-5616.93290295,0.00037,8,"2024-01-23T14:47:10.600",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576098,1706021230624,"fUST",-150.0,0.00037,30,"2024-01-23T14:47:10.624",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576099,1706021230648,"fUST",-150.0,0.000372,30,"2024-01-23T14:47:10.648",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576100,1706021230671,"fUST",-150.0,0.000374,30,"2024-01-23T14:47:10.671",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576101,1706021230694,"fUST",-150.0,0.000376,30,"2024-01-23T14:47:10.694",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576102,1706021230717,"fUST",-150.0,0.000378,30,"2024-01-23T14:47:10.717",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576103,1706021230741,"fUST",-161.94694653,0.00037999,10,"2024-01-23T14:47:10.741",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576104,1706021230766,"fUST",-150.0,0.00038,30,"2024-01-23T14:47:10.766",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576105,1706021230790,"fUST",-1500.0,0.00038,10,"2024-01-23T14:47:10.790",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576106,1706021230815,"fUST",-600.0,0.00038,7,"2024-01-23T14:47:10.815",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576107,1706021230842,"fUST",-285269.94634981,0.00038,10,"2024-01-23T14:47:10.842",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576108,1706021230866,"fUST",-2286.0,0.00038,10,"2024-01-23T14:47:10.866",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576109,1706021230889,"fUST",-200.962535,0.00038,9,"2024-01-23T14:47:10.889",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576110,1706021230914,"fUST",-150.0,0.000382,30,"2024-01-23T14:47:10.914",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576111,1706021230938,"fUST",-150.0,0.000384,30,"2024-01-23T14:47:10.938",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576112,1706021230965,"fUST",-150.0,0.000386,30,"2024-01-23T14:47:10.965",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576113,1706021230988,"fUST",-150.0,0.000388,30,"2024-01-23T14:47:10.988",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576114,1706021231011,"fUST",-150.0,0.00039,30,"2024-01-23T14:47:11.011",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576115,1706021231034,"fUST",-1010.11,0.00039,7,"2024-01-23T14:47:11.034",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576116,1706021231058,"fUST",-1500.0,0.00039,14,"2024-01-23T14:47:11.058",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576117,1706021231083,"fUST",-700.0,0.00039,7,"2024-01-23T14:47:11.083",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576118,1706021231106,"fUST",-1000.0,0.00039,39,"2024-01-23T14:47:11.106",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576119,1706021231129,"fUST",-151.67156969,0.00039003,7,"2024-01-23T14:47:11.129",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576120,1706021231153,"fUST",-282.71519675,0.00039025,8,"2024-01-23T14:47:11.153",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576121,1706021231176,"fUST",-150.43942455,0.00039114,7,"2024-01-23T14:47:11.176",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576122,1706021231200,"fUST",-269.14812368,0.00039196,7,"2024-01-23T14:47:11.200",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576123,1706021231224,"fUST",-150.0,0.000392,30,"2024-01-23T14:47:11.224",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576124,1706021231247,"fUST",-269.14812368,0.000392,7,"2024-01-23T14:47:11.247",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576125,1706021231271,"fUST",-150.98638473,0.00039253,7,"2024-01-23T14:47:11.271",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576126,1706021231293,"fUST",-150.98638473,0.00039271,7,"2024-01-23T14:47:11.293",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576127,1706021231318,"fUST",-3230.82241397,0.000393,60,"2024-01-23T14:47:11.318",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576128,1706021231342,"fUST",-150.98638473,0.00039339,7,"2024-01-23T14:47:11.342",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576129,1706021231365,"fUST",-150.43942455,0.00039349,7,"2024-01-23T14:47:11.365",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576130,1706021231388,"fUST",-151.67156969,0.00039375,7,"2024-01-23T14:47:11.388",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576131,1706021231412,"fUST",-150.98638473,0.00039395,7,"2024-01-23T14:47:11.412",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576132,1706021231435,"fUST",-150.0,0.000394,30,"2024-01-23T14:47:11.435",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576133,1706021231458,"fUST",-151.67156969,0.00039457,7,"2024-01-23T14:47:11.458",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576134,1706021231481,"fUST",-269.14812368,0.00039482,7,"2024-01-23T14:47:11.481",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576135,1706021231505,"fUST",-269.14812368,0.00039494,7,"2024-01-23T14:47:11.505",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576136,1706021231532,"fUST",-269.14812368,0.00039567,7,"2024-01-23T14:47:11.532",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576137,1706021231555,"fUST",-150.98638473,0.00039569,7,"2024-01-23T14:47:11.555",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576138,1706021231581,"fUST",-150.0,0.000396,30,"2024-01-23T14:47:11.581",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576139,1706021231603,"fUST",-269.14812368,0.00039639,7,"2024-01-23T14:47:11.603",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576140,1706021231627,"fUST",-150.98638473,0.00039662,7,"2024-01-23T14:47:11.627",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576141,1706021231651,"fUST",-150.98638473,0.00039664,7,"2024-01-23T14:47:11.651",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576142,1706021231675,"fUST",-269.14812368,0.00039682,7,"2024-01-23T14:47:11.675",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576143,1706021231698,"fUST",-166.9291756,0.00039716,7,"2024-01-23T14:47:11.698",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576144,1706021231721,"fUST",-150.0,0.000398,30,"2024-01-23T14:47:11.721",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576145,1706021231745,"fUST",-282.71519675,0.00039806,8,"2024-01-23T14:47:11.745",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576146,1706021231768,"fUST",-269.14812368,0.00039808,7,"2024-01-23T14:47:11.768",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576147,1706021231792,"fUST",-158.94551714,0.00039815,7,"2024-01-23T14:47:11.792",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576148,1706021231816,"fUST",-182.42706309,0.00039919,10,"2024-01-23T14:47:11.816",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576149,1706021231839,"fUST",-150.98638473,0.00039972,7,"2024-01-23T14:47:11.839",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576150,1706021231863,"fUST",-158.94551714,0.00039984,7,"2024-01-23T14:47:11.863",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576151,1706021231886,"fUST",-150.0,0.0004,30,"2024-01-23T14:47:11.886",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576152,1706021231909,"fUST",-6341.24667327,0.0004,15,"2024-01-23T14:47:11.909",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576153,1706021231932,"fUST",-2000.0,0.0004,7,"2024-01-23T14:47:11.932",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576154,1706021231956,"fUST",-1000.0,0.0004,14,"2024-01-23T14:47:11.956",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576155,1706021231981,"fUST",-1473.12581789,0.0004,7,"2024-01-23T14:47:11.981",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576156,1706021232005,"fUST",-1024.88,0.0004,8,"2024-01-23T14:47:12.005",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576157,1706021232028,"fUST",-1226.4575964,0.0004,10,"2024-01-23T14:47:12.028",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576158,1706021232164,"fUST",-1500.0,0.0004,21,"2024-01-23T14:47:12.164",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576159,1706021232187,"fUST",-260.0,0.0004,10,"2024-01-23T14:47:12.187",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576160,1706021232210,"fUST",-178.65306496,0.0004,120,"2024-01-23T14:47:12.210",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576161,1706021232233,"fUST",-453.641092,0.0004,120,"2024-01-23T14:47:12.233",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576162,1706021232256,"fUST",-306.3177978,0.0004,120,"2024-01-23T14:47:12.256",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576163,1706021232278,"fUST",-2846.5649358,0.0004,20,"2024-01-23T14:47:12.278",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576164,1706021232302,"fUST",-5000.0,0.0004,120,"2024-01-23T14:47:12.302",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576165,1706021232326,"fUST",-5000.0,0.0004,120,"2024-01-23T14:47:12.326",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576166,1706021232350,"fUST",-152.271233,0.0004,11,"2024-01-23T14:47:12.350",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576167,1706021232375,"fUST",-3302.899013,0.0004,27,"2024-01-23T14:47:12.375",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576168,1706021232398,"fUST",-269.14812368,0.00040025,30,"2024-01-23T14:47:12.398",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576169,1706021232425,"fUST",-158.94551714,0.0004005,30,"2024-01-23T14:47:12.425",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576170,1706021232448,"fUST",-150.10168144,0.00040075,30,"2024-01-23T14:47:12.448",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576171,1706021232471,"fUST",-269.14812368,0.00040076,30,"2024-01-23T14:47:12.471",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576172,1706021232493,"fUST",-269.14812368,0.00040104,30,"2024-01-23T14:47:12.493",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576173,1706021232515,"fUST",-150.98638473,0.00040109,30,"2024-01-23T14:47:12.515",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576174,1706021232537,"fUST",-269.14812368,0.00040111,30,"2024-01-23T14:47:12.537",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576175,1706021232560,"fUST",-154.99418601,0.00040134,30,"2024-01-23T14:47:12.560",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576176,1706021232583,"fUST",-158.94551714,0.00040139,30,"2024-01-23T14:47:12.583",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576177,1706021232605,"fUST",-269.14812368,0.0004016,30,"2024-01-23T14:47:12.605",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576178,1706021232628,"fUST",-150.0,0.000402,30,"2024-01-23T14:47:12.628",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576179,1706021232651,"fUST",-151.67156969,0.00040288,30,"2024-01-23T14:47:12.651",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576180,1706021232675,"fUST",-158.94551714,0.00040342,30,"2024-01-23T14:47:12.675",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576181,1706021232698,"fUST",-158.94551714,0.00040346,30,"2024-01-23T14:47:12.698",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576182,1706021232720,"fUST",-158.94551714,0.00040369,30,"2024-01-23T14:47:12.720",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576183,1706021232743,"fUST",-1000.0,0.00040387,10,"2024-01-23T14:47:12.743",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576184,1706021232765,"fUST",-150.0,0.000404,30,"2024-01-23T14:47:12.765",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576185,1706021232788,"fUST",-150.98638473,0.00040415,30,"2024-01-23T14:47:12.788",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576186,1706021232809,"fUST",-150.98638473,0.00040422,30,"2024-01-23T14:47:12.809",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576187,1706021232832,"fUST",-269.14812368,0.00040446,30,"2024-01-23T14:47:12.832",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576188,1706021232855,"fUST",-269.14812368,0.00040475,30,"2024-01-23T14:47:12.855",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576189,1706021232877,"fUST",-269.14812368,0.00040495,30,"2024-01-23T14:47:12.877",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576190,1706021232899,"fUST",-150.0,0.000405,10,"2024-01-23T14:47:12.899",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576191,1706021232922,"fUST",-150.10168144,0.00040509,30,"2024-01-23T14:47:12.922",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576192,1706021232945,"fUST",-166.9291756,0.00040539,30,"2024-01-23T14:47:12.945",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576193,1706021232967,"fUST",-323.103082,0.00040586,11,"2024-01-23T14:47:12.967",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576194,1706021232990,"fUST",-429.0,0.00040596,14,"2024-01-23T14:47:12.990",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576195,1706021233013,"fUST",-150.0,0.000406,30,"2024-01-23T14:47:13.013",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576196,1706021233035,"fUST",-154.99418601,0.000406,30,"2024-01-23T14:47:13.035",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576197,1706021233060,"fUST",-269.14812368,0.00040613,30,"2024-01-23T14:47:13.060",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576198,1706021233085,"fUST",-269.14812368,0.00040627,30,"2024-01-23T14:47:13.085",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576199,1706021233107,"fUST",-150.98638473,0.00040671,30,"2024-01-23T14:47:13.107",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576200,1706021233129,"fUST",-150.43942455,0.00040726,30,"2024-01-23T14:47:13.129",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576201,1706021233152,"fUST",-269.14812368,0.00040735,30,"2024-01-23T14:47:13.152",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576202,1706021233175,"fUST",-150.0,0.000408,30,"2024-01-23T14:47:13.175",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576203,1706021233197,"fUST",-2875.57454295,0.00040825,30,"2024-01-23T14:47:13.197",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576204,1706021233220,"fUST",-789.0,0.00040877,7,"2024-01-23T14:47:13.220",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576205,1706021233243,"fUST",-269.14812368,0.0004088,30,"2024-01-23T14:47:13.243",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576206,1706021233267,"fUST",-151.67156969,0.00040883,30,"2024-01-23T14:47:13.267",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576207,1706021233291,"fUST",-150.0,0.00041,30,"2024-01-23T14:47:13.291",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576208,1706021233315,"fUST",-30000.0,0.00041,20,"2024-01-23T14:47:13.315",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576209,1706021233338,"fUST",-2138.61,0.00041,20,"2024-01-23T14:47:13.338",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576210,1706021233361,"fUST",-1016.84,0.00041,9,"2024-01-23T14:47:13.361",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576211,1706021233385,"fUST",-274.37879208,0.00041,90,"2024-01-23T14:47:13.385",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576212,1706021233409,"fUST",-1000.0,0.00041,41,"2024-01-23T14:47:13.409",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576213,1706021233438,"fUST",-5000.0,0.00041,120,"2024-01-23T14:47:13.438",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576214,1706021233462,"fUST",-5000.0,0.00041,120,"2024-01-23T14:47:13.462",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576215,1706021233485,"fUST",-5000.0,0.00041,120,"2024-01-23T14:47:13.485",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576216,1706021233508,"fUST",-1006.80759142,0.00041,10,"2024-01-23T14:47:13.508",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576217,1706021233531,"fUST",-150.10168144,0.00041066,30,"2024-01-23T14:47:13.531",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576218,1706021233554,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:13.554",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576219,1706021233579,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:13.579",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576220,1706021233602,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:13.602",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576221,1706021233625,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:13.625",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576222,1706021233648,"fUST",-501.79854839,0.00041095,31,"2024-01-23T14:47:13.648",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576223,1706021233671,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:13.671",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576224,1706021233694,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:13.694",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576225,1706021233718,"fUST",-632.56,0.00041095,31,"2024-01-23T14:47:13.718",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576226,1706021233741,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:13.741",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576227,1706021233764,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:13.764",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576228,1706021233787,"fUST",-506.35301702,0.00041095,31,"2024-01-23T14:47:13.787",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576229,1706021233811,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:13.811",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576230,1706021233840,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:13.840",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576231,1706021233863,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:13.863",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576232,1706021233887,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:13.887",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576233,1706021233912,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:13.912",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576234,1706021233937,"fUST",-579.65614316,0.00041095,31,"2024-01-23T14:47:13.937",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576235,1706021233966,"fUST",-500.0,0.00041095,14,"2024-01-23T14:47:13.966",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576236,1706021233990,"fUST",-500.0,0.00041095,7,"2024-01-23T14:47:13.990",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576237,1706021234014,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.014",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576238,1706021234039,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.039",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576239,1706021234062,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.062",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576240,1706021234090,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.090",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576241,1706021234113,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.113",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576242,1706021234137,"fUST",-365.12498597,0.00041095,31,"2024-01-23T14:47:14.137",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576243,1706021234161,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.161",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576244,1706021234184,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.184",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576245,1706021234209,"fUST",-596.43,0.00041095,31,"2024-01-23T14:47:14.209",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576246,1706021234234,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.234",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576247,1706021234338,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.338",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576248,1706021234386,"fUST",-502.92884008,0.00041095,31,"2024-01-23T14:47:14.386",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576249,1706021234410,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.410",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576250,1706021234433,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.433",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576251,1706021234457,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.457",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576252,1706021234481,"fUST",-1113.45,0.00041095,31,"2024-01-23T14:47:14.481",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576253,1706021234504,"fUST",-512.68733436,0.00041095,31,"2024-01-23T14:47:14.504",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576254,1706021234528,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.528",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576255,1706021234550,"fUST",-572.63667872,0.00041095,31,"2024-01-23T14:47:14.550",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576256,1706021234575,"fUST",-502.31941817,0.00041095,31,"2024-01-23T14:47:14.575",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576257,1706021234598,"fUST",-517.19757327,0.00041095,31,"2024-01-23T14:47:14.598",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576258,1706021234621,"fUST",-514.25521038,0.00041095,31,"2024-01-23T14:47:14.621",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576259,1706021234645,"fUST",-603.63077966,0.00041095,31,"2024-01-23T14:47:14.645",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576260,1706021234668,"fUST",-517.46308926,0.00041095,31,"2024-01-23T14:47:14.668",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576261,1706021234691,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.691",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576262,1706021234714,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.714",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576263,1706021234737,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.737",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576264,1706021234762,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.762",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576265,1706021234785,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.785",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576266,1706021234810,"fUST",-835.16,0.00041095,31,"2024-01-23T14:47:14.810",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576267,1706021234839,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.839",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576268,1706021234865,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.865",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576269,1706021234893,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.893",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576270,1706021234917,"fUST",-511.87856357,0.00041095,31,"2024-01-23T14:47:14.917",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576271,1706021234943,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.943",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576272,1706021234970,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.970",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576273,1706021234994,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:14.994",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576274,1706021235018,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:15.018",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576275,1706021235043,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:15.043",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576276,1706021235072,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:15.072",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576277,1706021235095,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:15.095",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576278,1706021235119,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:15.119",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576279,1706021235143,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:15.143",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576280,1706021235165,"fUST",-443.43478177,0.00041095,31,"2024-01-23T14:47:15.165",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576281,1706021252145,"fUST",-262.91723609,0.00034931,7,"2024-01-23T14:47:32.145",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576282,1706021252173,"fUST",-7049.18570906,0.00035,7,"2024-01-23T14:47:32.173",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576283,1706021252201,"fUST",-7049.0,0.00036,7,"2024-01-23T14:47:32.201",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576284,1706021252228,"fUST",-150.43942455,0.00039047,7,"2024-01-23T14:47:32.228",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576285,1706021252253,"fUST",-158.3224257,0.00039363,7,"2024-01-23T14:47:32.253",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576286,1706021252278,"fUST",-154.52354438,0.00039376,7,"2024-01-23T14:47:32.278",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576287,1706021252302,"fUST",-158.3224257,0.0003941,7,"2024-01-23T14:47:32.302",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576288,1706021252326,"fUST",-150.43942455,0.00039456,7,"2024-01-23T14:47:32.326",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576289,1706021252352,"fUST",-158.3224257,0.00039726,7,"2024-01-23T14:47:32.352",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576290,1706021252388,"fUST",-158.94551714,0.00039758,7,"2024-01-23T14:47:32.388",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576291,1706021252414,"fUST",-150.10168147,0.00039775,7,"2024-01-23T14:47:32.414",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576292,1706021252440,"fUST",-154.52354438,0.00039811,7,"2024-01-23T14:47:32.440",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576293,1706021252466,"fUST",-158.3224257,0.00039898,7,"2024-01-23T14:47:32.466",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576294,1706021252490,"fUST",-150.43942455,0.00039989,7,"2024-01-23T14:47:32.490",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576295,1706021252515,"fUST",-154.52354438,0.00040034,30,"2024-01-23T14:47:32.515",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576296,1706021252539,"fUST",-158.3224257,0.00040054,30,"2024-01-23T14:47:32.539",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576297,1706021252562,"fUST",-158.3224257,0.00040157,30,"2024-01-23T14:47:32.562",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576298,1706021252586,"fUST",-158.3224257,0.00040369,30,"2024-01-23T14:47:32.586",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576299,1706021252610,"fUST",-154.52354438,0.00040493,30,"2024-01-23T14:47:32.610",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576300,1706021252635,"fUST",-154.99418601,0.00040547,30,"2024-01-23T14:47:32.635",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576301,1706021252659,"fUST",-166.92917561,0.00040548,30,"2024-01-23T14:47:32.659",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576302,1706021252685,"fUST",-158.94551714,0.00040609,30,"2024-01-23T14:47:32.685",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576303,1706021252711,"fUST",-158.3224257,0.00040612,30,"2024-01-23T14:47:32.711",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576304,1706021252737,"fUST",-158.3224257,0.00040692,30,"2024-01-23T14:47:32.737",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576305,1706021252762,"fUST",-158.3224257,0.00040728,30,"2024-01-23T14:47:32.762",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576306,1706021252787,"fUST",-375.0,0.00041,14,"2024-01-23T14:47:32.787",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576307,1706021252813,"fUST",-154.52354438,0.00041007,30,"2024-01-23T14:47:32.813",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576308,1706021252839,"fUST",-150.43942455,0.00041039,30,"2024-01-23T14:47:32.839",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576309,1706021252864,"fUST",-151.17337034,0.00041071,30,"2024-01-23T14:47:32.864",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576310,1706021252892,"fUST",-56.56521823,0.00041095,31,"2024-01-23T14:47:32.892",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576311,1706021252917,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:32.917",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576312,1706021252943,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:32.943",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576313,1706021252968,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:32.968",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576314,1706021252996,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:32.996",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576315,1706021253019,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.019",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576316,1706021253045,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.045",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576317,1706021253070,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.070",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576318,1706021253097,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.097",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576319,1706021253120,"fUST",-500.0,0.00041095,7,"2024-01-23T14:47:33.120",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576320,1706021253143,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.143",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576321,1706021253167,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.167",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576322,1706021253193,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.193",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576323,1706021253216,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.216",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576324,1706021253244,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.244",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576325,1706021253268,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.268",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576326,1706021253448,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.448",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576327,1706021253472,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.472",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576328,1706021253497,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.497",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576329,1706021253520,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.520",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576330,1706021253544,"fUST",-500.2659361,0.00041095,31,"2024-01-23T14:47:33.544",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576331,1706021253567,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.567",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576332,1706021253591,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.591",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576333,1706021253621,"fUST",-505.95,0.00041095,31,"2024-01-23T14:47:33.621",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576334,1706021253656,"fUST",-625.79515894,0.00041095,31,"2024-01-23T14:47:33.656",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576335,1706021253679,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.679",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576336,1706021253702,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.702",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576337,1706021253725,"fUST",-541.10630553,0.00041095,31,"2024-01-23T14:47:33.725",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576338,1706021253748,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.748",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576339,1706021253771,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.771",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576340,1706021253794,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.794",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576341,1706021253816,"fUST",-205.92009159,0.00041095,31,"2024-01-23T14:47:33.816",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576342,1706021253839,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.839",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576343,1706021253863,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.863",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576344,1706021253886,"fUST",-595.67026586,0.00041095,31,"2024-01-23T14:47:33.886",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576345,1706021253909,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.909",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576346,1706021253935,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.935",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576347,1706021253958,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.958",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576348,1706021253983,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:33.983",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576349,1706021254007,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.007",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576350,1706021254030,"fUST",-500.0,0.00041095,7,"2024-01-23T14:47:34.030",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576351,1706021254053,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.053",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576352,1706021254077,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.077",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576353,1706021254102,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.102",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576354,1706021254126,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.126",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576355,1706021254149,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.149",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576356,1706021254172,"fUST",-364.68481734,0.00041095,31,"2024-01-23T14:47:34.172",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576357,1706021254195,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.195",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576358,1706021254218,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.218",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576359,1706021254242,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.242",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576360,1706021254264,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.264",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576361,1706021254287,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.287",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576362,1706021254310,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.310",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576363,1706021254336,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.336",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576364,1706021254359,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.359",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576365,1706021254395,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.395",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576366,1706021254423,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.423",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576367,1706021254449,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.449",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576368,1706021254476,"fUST",-500.0,0.00041095,30,"2024-01-23T14:47:34.476",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576369,1706021254501,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.501",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576370,1706021254529,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.529",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576371,1706021254558,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.558",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576372,1706021254588,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.588",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576373,1706021254615,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.615",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576374,1706021254641,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.641",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576375,1706021254666,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.666",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576376,1706021254691,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.691",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576377,1706021254715,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.715",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576378,1706021254740,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.740",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576379,1706021254764,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.764",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576380,1706021254788,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.788",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576381,1706021254813,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.813",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576382,1706021254839,"fUST",-411.09238136,0.00041095,31,"2024-01-23T14:47:34.839",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576383,1706021254863,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.863",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576384,1706021254886,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.886",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576385,1706021254911,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.911",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576386,1706021254936,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.936",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576387,1706021254960,"fUST",-501.43151573,0.00041095,31,"2024-01-23T14:47:34.960",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576388,1706021254987,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:34.987",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576389,1706021255012,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.012",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576390,1706021255038,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.038",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576391,1706021255063,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.063",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576392,1706021255092,"fUST",-502.21799977,0.00041095,31,"2024-01-23T14:47:35.092",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576393,1706021255118,"fUST",-533.09991793,0.00041095,31,"2024-01-23T14:47:35.118",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576394,1706021255143,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.143",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576395,1706021255171,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.171",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576396,1706021255197,"fUST",-362.75084611,0.00041095,31,"2024-01-23T14:47:35.197",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576397,1706021255226,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.226",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576398,1706021255254,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.254",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576399,1706021255281,"fUST",-511.59866072,0.00041095,31,"2024-01-23T14:47:35.281",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576400,1706021255309,"fUST",-374.60112556,0.00041095,31,"2024-01-23T14:47:35.309",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576401,1706021255346,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.346",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576402,1706021255375,"fUST",-502.29114101,0.00041095,31,"2024-01-23T14:47:35.375",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576403,1706021255402,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.402",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576404,1706021255430,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.430",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576405,1706021255457,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.457",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576406,1706021255485,"fUST",-575.7413397,0.00041095,31,"2024-01-23T14:47:35.485",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576407,1706021255513,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.513",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576408,1706021255540,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.540",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576409,1706021255567,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.567",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576410,1706021255600,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.600",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576411,1706021255626,"fUST",-523.73977514,0.00041095,31,"2024-01-23T14:47:35.626",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576412,1706021255650,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.650",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576413,1706021255675,"fUST",-1036.26,0.00041095,31,"2024-01-23T14:47:35.675",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576414,1706021255701,"fUST",-161.4374096,0.00041095,31,"2024-01-23T14:47:35.701",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576415,1706021255726,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.726",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576416,1706021255751,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.751",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576417,1706021255776,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.776",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576418,1706021255802,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.802",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576419,1706021255828,"fUST",-532.51,0.00041095,31,"2024-01-23T14:47:35.828",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576420,1706021255859,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.859",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576421,1706021255885,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.885",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576422,1706021255910,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.910",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576423,1706021255936,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:35.936",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576424,1706021256106,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.106",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576425,1706021256135,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.135",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576426,1706021256159,"fUST",-182.96013886,0.00041095,31,"2024-01-23T14:47:36.159",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576427,1706021256183,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.183",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576428,1706021256208,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.208",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576429,1706021256233,"fUST",-577.63,0.00041095,31,"2024-01-23T14:47:36.233",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576430,1706021256259,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.259",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576431,1706021256284,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.284",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576432,1706021256310,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.310",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576433,1706021256338,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.338",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576434,1706021256362,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.362",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576435,1706021256388,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.388",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576436,1706021256412,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.412",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576437,1706021256438,"fUST",-690.48,0.00041095,31,"2024-01-23T14:47:36.438",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576438,1706021256465,"fUST",-174.78088265,0.00041095,31,"2024-01-23T14:47:36.465",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576439,1706021256490,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.490",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576440,1706021256517,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.517",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576441,1706021256551,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.551",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576442,1706021256578,"fUST",-185.74831423,0.00041095,7,"2024-01-23T14:47:36.578",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576443,1706021256606,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.606",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576444,1706021256630,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.630",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576445,1706021256655,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.655",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576446,1706021256679,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.679",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576447,1706021256702,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.702",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576448,1706021256726,"fUST",-464.1836838,0.00041095,31,"2024-01-23T14:47:36.726",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576449,1706021256751,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.751",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576450,1706021256774,"fUST",-258.43110264,0.00041095,31,"2024-01-23T14:47:36.774",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576451,1706021256797,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.797",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576452,1706021256822,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.822",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576453,1706021256846,"fUST",-515.50740047,0.00041095,31,"2024-01-23T14:47:36.846",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576454,1706021256869,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.869",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576455,1706021256893,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.893",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576456,1706021256917,"fUST",-210.95888336,0.00041095,31,"2024-01-23T14:47:36.917",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576457,1706021256940,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.940",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576458,1706021256965,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.965",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576459,1706021256989,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:36.989",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576460,1706021257013,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.013",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576461,1706021257038,"fUST",-234.82941053,0.00041095,31,"2024-01-23T14:47:37.038",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576462,1706021257064,"fUST",-150.0,0.00041095,31,"2024-01-23T14:47:37.064",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576463,1706021257091,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.091",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576464,1706021257115,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.115",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576465,1706021257139,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.139",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576466,1706021257162,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.162",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576467,1706021257185,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.185",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576468,1706021257208,"fUST",-705.29,0.00041095,31,"2024-01-23T14:47:37.208",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576469,1706021257232,"fUST",-151.60289229,0.00041095,31,"2024-01-23T14:47:37.232",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576470,1706021257256,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.256",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576471,1706021257280,"fUST",-473.19363087,0.00041095,31,"2024-01-23T14:47:37.280",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576472,1706021257304,"fUST",-563.42053104,0.00041095,31,"2024-01-23T14:47:37.304",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576473,1706021257328,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.328",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576474,1706021257355,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.355",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576475,1706021257379,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.379",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576476,1706021257403,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.403",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576477,1706021257427,"fUST",-552.59,0.00041095,31,"2024-01-23T14:47:37.427",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576478,1706021257451,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.451",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576479,1706021257476,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.476",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576480,1706021257501,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.501",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576481,1706021257526,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.526",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576482,1706021257550,"fUST",-502.14942184,0.00041095,31,"2024-01-23T14:47:37.550",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576483,1706021257575,"fUST",-678.43,0.00041095,31,"2024-01-23T14:47:37.575",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576484,1706021257602,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.602",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576485,1706021257626,"fUST",-506.47952439,0.00041095,31,"2024-01-23T14:47:37.626",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576486,1706021257651,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.651",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576487,1706021257676,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.676",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576488,1706021257700,"fUST",-220.13525676,0.00041095,31,"2024-01-23T14:47:37.700",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576489,1706021257725,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.725",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576490,1706021257749,"fUST",-501.91343796,0.00041095,31,"2024-01-23T14:47:37.749",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576491,1706021257773,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.773",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576492,1706021257798,"fUST",-500.0,0.00041095,14,"2024-01-23T14:47:37.798",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576493,1706021257823,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.823",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576494,1706021257850,"fUST",-582.00477286,0.00041095,31,"2024-01-23T14:47:37.850",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576495,1706021257873,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.873",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576496,1706021257896,"fUST",-901.26,0.00041095,31,"2024-01-23T14:47:37.896",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576497,1706021257919,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.919",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576498,1706021257943,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.943",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576499,1706021257967,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.967",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576500,1706021257991,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:37.991",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576501,1706021258015,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.015",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576502,1706021258038,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.038",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576503,1706021258062,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.062",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576504,1706021258086,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.086",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576505,1706021258110,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.110",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576506,1706021258134,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.134",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576507,1706021258158,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.158",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576508,1706021258181,"fUST",-415.48771235,0.00041095,31,"2024-01-23T14:47:38.181",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576509,1706021258205,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.205",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576510,1706021258228,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.228",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576511,1706021258251,"fUST",-506.86577759,0.00041095,31,"2024-01-23T14:47:38.251",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576512,1706021258274,"fUST",-246.99032577,0.00041095,31,"2024-01-23T14:47:38.274",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576513,1706021258298,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.298",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576514,1706021258323,"fUST",-514.10031491,0.00041095,31,"2024-01-23T14:47:38.323",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576515,1706021258348,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.348",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576516,1706021258373,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.373",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576517,1706021258398,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.398",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576518,1706021258423,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.423",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576519,1706021258561,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.561",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576520,1706021258589,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.589",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576521,1706021258613,"fUST",-233.44690638,0.00041095,31,"2024-01-23T14:47:38.613",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576522,1706021258637,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.637",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576523,1706021258661,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.661",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576524,1706021258685,"fUST",-222.14482471,0.00041095,31,"2024-01-23T14:47:38.685",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576525,1706021258709,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.709",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576526,1706021258732,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.732",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576527,1706021258757,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.757",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576528,1706021258780,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.780",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576529,1706021258803,"fUST",-168.25549174,0.00041095,31,"2024-01-23T14:47:38.803",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576530,1706021258826,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.826",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576531,1706021258851,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.851",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576532,1706021258875,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.875",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576533,1706021258899,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.899",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576534,1706021258922,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.922",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576535,1706021258945,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.945",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576536,1706021258970,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.970",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576537,1706021258996,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:38.996",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576538,1706021259019,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.019",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576539,1706021259042,"fUST",-560.483286,0.00041095,31,"2024-01-23T14:47:39.042",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576540,1706021259066,"fUST",-200.0,0.00041095,31,"2024-01-23T14:47:39.066",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576541,1706021259091,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.091",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576542,1706021259114,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.114",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576543,1706021259138,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.138",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576544,1706021259163,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.163",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576545,1706021259189,"fUST",-500.0,0.00041095,30,"2024-01-23T14:47:39.189",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576546,1706021259215,"fUST",-500.0,0.00041095,30,"2024-01-23T14:47:39.215",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576547,1706021259242,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.242",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576548,1706021259268,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.268",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576549,1706021259295,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.295",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576550,1706021259322,"fUST",-537.13772058,0.00041095,31,"2024-01-23T14:47:39.322",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576551,1706021259354,"fUST",-594.02777711,0.00041095,31,"2024-01-23T14:47:39.354",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576552,1706021259382,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.382",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576553,1706021259408,"fUST",-504.83669996,0.00041095,31,"2024-01-23T14:47:39.408",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576554,1706021259438,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.438",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576555,1706021259464,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.464",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576556,1706021259491,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.491",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576557,1706021259518,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.518",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576558,1706021259545,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.545",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576559,1706021259571,"fUST",-661.66,0.00041095,31,"2024-01-23T14:47:39.571",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576560,1706021259600,"fUST",-663.38,0.00041095,31,"2024-01-23T14:47:39.600",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576561,1706021259625,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.625",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576562,1706021259649,"fUST",-539.38756779,0.00041095,31,"2024-01-23T14:47:39.649",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576563,1706021259674,"fUST",-993.12,0.00041095,31,"2024-01-23T14:47:39.674",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576564,1706021259698,"fUST",-300.27344149,0.00041095,31,"2024-01-23T14:47:39.698",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576565,1706021259722,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.722",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576566,1706021259745,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.745",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576567,1706021259769,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.769",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576568,1706021259793,"fUST",-220.56229973,0.00041095,31,"2024-01-23T14:47:39.793",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576569,1706021259816,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.816",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576570,1706021259842,"fUST",-507.26,0.00041095,31,"2024-01-23T14:47:39.842",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576571,1706021259866,"fUST",-1220.46,0.00041095,31,"2024-01-23T14:47:39.866",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576572,1706021259888,"fUST",-502.70465704,0.00041095,31,"2024-01-23T14:47:39.888",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576573,1706021259912,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.912",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576574,1706021259935,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.935",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576575,1706021259959,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:39.959",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576576,1706021259982,"fUST",-855.69,0.00041095,31,"2024-01-23T14:47:39.982",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576577,1706021260005,"fUST",-500.0,0.00041095,20,"2024-01-23T14:47:40.005",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576578,1706021260028,"fUST",-502.66935976,0.00041095,31,"2024-01-23T14:47:40.028",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576579,1706021260053,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.053",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576580,1706021260078,"fUST",-506.24950655,0.00041095,31,"2024-01-23T14:47:40.078",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576581,1706021260103,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.103",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576582,1706021260127,"fUST",-889.89,0.00041095,31,"2024-01-23T14:47:40.127",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576583,1706021260150,"fUST",-1145.19,0.00041095,31,"2024-01-23T14:47:40.150",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576584,1706021260172,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.172",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576585,1706021260195,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.195",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576586,1706021260218,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.218",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576587,1706021260241,"fUST",-357.27707893,0.00041095,31,"2024-01-23T14:47:40.241",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576588,1706021260265,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.265",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576589,1706021260289,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.289",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576590,1706021260312,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.312",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576591,1706021260338,"fUST",-690.77,0.00041095,31,"2024-01-23T14:47:40.338",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576592,1706021260362,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.362",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576593,1706021260386,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.386",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576594,1706021260411,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.411",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576595,1706021260435,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.435",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576596,1706021260461,"fUST",-1050.5,0.00041095,31,"2024-01-23T14:47:40.461",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576597,1706021260485,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.485",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576598,1706021260508,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.508",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576599,1706021260532,"fUST",-1087.76,0.00041095,31,"2024-01-23T14:47:40.532",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576600,1706021260555,"fUST",-506.90169867,0.00041095,31,"2024-01-23T14:47:40.555",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576601,1706021260579,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.579",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576602,1706021260602,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.602",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576603,1706021260625,"fUST",-195.29608285,0.00041095,31,"2024-01-23T14:47:40.625",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576604,1706021260649,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.649",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576605,1706021260673,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.673",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576606,1706021260700,"fUST",-719.12,0.00041095,31,"2024-01-23T14:47:40.700",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576607,1706021260725,"fUST",-6161.17115012,0.00041095,10,"2024-01-23T14:47:40.725",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576608,1706021260749,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.749",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576609,1706021260773,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.773",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576610,1706021260797,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.797",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576611,1706021260940,"fUST",-822.66,0.00041095,31,"2024-01-23T14:47:40.940",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576612,1706021260967,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:40.967",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576613,1706021260996,"fUST",-246.26787996,0.00041095,31,"2024-01-23T14:47:40.996",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576614,1706021261023,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.023",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576615,1706021261049,"fUST",-653.39,0.00041095,31,"2024-01-23T14:47:41.049",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576616,1706021261073,"fUST",-950.16,0.00041095,7,"2024-01-23T14:47:41.073",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576617,1706021261099,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.099",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576618,1706021261123,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.123",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576619,1706021261147,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.147",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576620,1706021261170,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.170",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576621,1706021261194,"fUST",-535.30430394,0.00041095,31,"2024-01-23T14:47:41.194",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576622,1706021261218,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.218",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576623,1706021261242,"fUST",-601.50550858,0.00041095,31,"2024-01-23T14:47:41.242",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576624,1706021261266,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.266",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576625,1706021261291,"fUST",-4993.58,0.00041095,31,"2024-01-23T14:47:41.291",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576626,1706021261315,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.315",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576627,1706021261340,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.340",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576628,1706021261364,"fUST",-727.99,0.00041095,31,"2024-01-23T14:47:41.364",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576629,1706021261391,"fUST",-1018.05,0.00041095,31,"2024-01-23T14:47:41.391",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576630,1706021261415,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.415",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576631,1706021261438,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.438",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576632,1706021261462,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.462",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576633,1706021261487,"fUST",-340.33515921,0.00041095,31,"2024-01-23T14:47:41.487",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576634,1706021261510,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.510",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576635,1706021261534,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.534",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576636,1706021261557,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.557",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576637,1706021261581,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.581",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576638,1706021261606,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.606",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576639,1706021261629,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.629",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576640,1706021261653,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.653",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576641,1706021261677,"fUST",-698.34,0.00041095,31,"2024-01-23T14:47:41.677",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576642,1706021261700,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.700",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576643,1706021261723,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.723",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576644,1706021261747,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.747",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576645,1706021261770,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.770",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576646,1706021261794,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.794",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576647,1706021261819,"fUST",-601.83,0.00041095,31,"2024-01-23T14:47:41.819",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576648,1706021261844,"fUST",-26934.74,0.00041095,14,"2024-01-23T14:47:41.844",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576649,1706021261867,"fUST",-502.13666339,0.00041095,31,"2024-01-23T14:47:41.867",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576650,1706021261889,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.889",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576651,1706021261913,"fUST",-434.90798383,0.00041095,31,"2024-01-23T14:47:41.913",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576652,1706021261937,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.937",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576653,1706021261961,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.961",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576654,1706021261986,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:41.986",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576655,1706021262010,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.010",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576656,1706021262033,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.033",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576657,1706021262058,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.058",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576658,1706021262083,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.083",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576659,1706021262109,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.109",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576660,1706021262132,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.132",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576661,1706021262155,"fUST",-197.60181926,0.00041095,31,"2024-01-23T14:47:42.155",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576662,1706021262177,"fUST",-406.21873507,0.00041095,31,"2024-01-23T14:47:42.177",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576663,1706021262201,"fUST",-1273.46,0.00041095,31,"2024-01-23T14:47:42.201",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576664,1706021262226,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.226",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576665,1706021262250,"fUST",-503.47676776,0.00041095,31,"2024-01-23T14:47:42.250",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576666,1706021262274,"fUST",-506.85,0.00041095,31,"2024-01-23T14:47:42.274",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576667,1706021262297,"fUST",-503.69491098,0.00041095,31,"2024-01-23T14:47:42.297",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576668,1706021262320,"fUST",-356.12473339,0.00041095,31,"2024-01-23T14:47:42.320",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576669,1706021262346,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.346",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576670,1706021262370,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.370",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576671,1706021262394,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.394",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576672,1706021262419,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.419",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576673,1706021262442,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.442",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576674,1706021262465,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.465",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576675,1706021262489,"fUST",-157.91206062,0.00041095,31,"2024-01-23T14:47:42.489",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576676,1706021262513,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.513",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576677,1706021262536,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.536",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576678,1706021262560,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.560",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576679,1706021262585,"fUST",-465.43776687,0.00041095,31,"2024-01-23T14:47:42.585",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576680,1706021262610,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.610",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576681,1706021262634,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.634",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576682,1706021262658,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.658",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576683,1706021262682,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.682",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576684,1706021262707,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.707",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576685,1706021262731,"fUST",-760.56,0.00041095,31,"2024-01-23T14:47:42.731",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576686,1706021262754,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.754",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576687,1706021262778,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.778",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576688,1706021262801,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.801",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576689,1706021262825,"fUST",-509.40125177,0.00041095,31,"2024-01-23T14:47:42.825",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576690,1706021262851,"fUST",-518.59,0.00041095,31,"2024-01-23T14:47:42.851",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576691,1706021262875,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.875",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576692,1706021262899,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.899",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576693,1706021262922,"fUST",-503.46132099,0.00041095,31,"2024-01-23T14:47:42.922",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576694,1706021262945,"fUST",-673.36,0.00041095,31,"2024-01-23T14:47:42.945",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576695,1706021262971,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.971",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576696,1706021262997,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:42.997",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576697,1706021263021,"fUST",-472.62646947,0.00041095,31,"2024-01-23T14:47:43.021",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576698,1706021263045,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.045",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576699,1706021263186,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.186",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576700,1706021263212,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.212",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576701,1706021263238,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.238",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576702,1706021263262,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.262",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576703,1706021263288,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.288",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576704,1706021263313,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.313",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576705,1706021263343,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.343",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576706,1706021263373,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.373",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576707,1706021263399,"fUST",-502.88006119,0.00041095,31,"2024-01-23T14:47:43.399",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576708,1706021263427,"fUST",-502.05849898,0.00041095,31,"2024-01-23T14:47:43.427",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576709,1706021263453,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.453",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576710,1706021263478,"fUST",-302.21255943,0.00041095,31,"2024-01-23T14:47:43.478",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576711,1706021263503,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.503",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576712,1706021263528,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.528",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576713,1706021263555,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.555",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576714,1706021263581,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.581",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576715,1706021263610,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.610",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576716,1706021263634,"fUST",-463.74150778,0.00041095,31,"2024-01-23T14:47:43.634",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576717,1706021263659,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.659",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576718,1706021263683,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.683",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576719,1706021263707,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.707",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576720,1706021263732,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.732",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576721,1706021263758,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.758",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576722,1706021263781,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.781",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576723,1706021263805,"fUST",-501.61108588,0.00041095,31,"2024-01-23T14:47:43.805",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576724,1706021263830,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.830",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576725,1706021263854,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:43.854",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576726,1706021263878,"fUST",-532.75345216,0.00041095,31,"2024-01-23T14:47:43.878",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576727,1706021263901,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:43.901",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576728,1706021263926,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:43.926",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576729,1706021263950,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:43.950",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576730,1706021263974,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:43.974",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576731,1706021263998,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:43.998",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576732,1706021264021,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:44.021",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576733,1706021264044,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:44.044",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576734,1706021264068,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:44.068",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576735,1706021264092,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:44.092",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576736,1706021264117,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:44.117",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576737,1706021264141,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:44.141",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576738,1706021264164,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:44.164",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576739,1706021264188,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:44.188",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576740,1706021264211,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:44.211",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576741,1706021264235,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:44.235",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576742,1706021264257,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:44.257",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576743,1706021264293,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:44.293",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576744,1706021264317,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:44.317",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576745,1706021264341,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:44.341",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576746,1706021264366,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:44.366",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576747,1706021264390,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:44.390",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576748,1706021264414,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:44.414",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576749,1706021264439,"fUST",-1001.26,0.00041095,31,"2024-01-23T14:47:44.439",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576750,1706021264463,"fUST",-532.69580781,0.00041095,31,"2024-01-23T14:47:44.463",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576751,1706021264487,"fUST",-157.59946011,0.00041095,31,"2024-01-23T14:47:44.487",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576752,1706021264511,"fUST",-503.47241185,0.00041095,31,"2024-01-23T14:47:44.511",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576753,1706021264534,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:44.534",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576754,1706021264559,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:44.559",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576755,1706021264583,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:44.583",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576756,1706021264608,"fUST",-505.81672972,0.00041095,31,"2024-01-23T14:47:44.608",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576757,1706021264632,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:44.632",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576758,1706021264656,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:44.656",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576759,1706021264680,"fUST",-746.35,0.00041095,31,"2024-01-23T14:47:44.680",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576760,1706021264704,"fUST",-505.26817367,0.00041095,31,"2024-01-23T14:47:44.704",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576761,1706021264727,"fUST",-746.40431436,0.00041095,31,"2024-01-23T14:47:44.727",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576762,1706021264752,"fUST",-638.07,0.00041095,31,"2024-01-23T14:47:44.752",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576763,1706021264776,"fUST",-476.48162068,0.00041095,31,"2024-01-23T14:47:44.776",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576764,1706021264799,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:44.799",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576765,1706021264823,"fUST",-288.04318377,0.00041095,31,"2024-01-23T14:47:44.823",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576766,1706021264849,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:44.849",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576767,1706021264872,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:44.872",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576768,1706021264896,"fUST",-528.89365383,0.00041095,31,"2024-01-23T14:47:44.896",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576769,1706021264919,"fUST",-509.92871178,0.00041095,31,"2024-01-23T14:47:44.919",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576770,1706021264944,"fUST",-1101.76,0.00041095,31,"2024-01-23T14:47:44.944",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576771,1706021264969,"fUST",-511.22981824,0.00041095,31,"2024-01-23T14:47:44.969",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576772,1706021264994,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:44.994",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576773,1706021265018,"fUST",-973.74,0.00041095,31,"2024-01-23T14:47:45.018",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576774,1706021265041,"fUST",-576.93223868,0.00041095,31,"2024-01-23T14:47:45.041",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576775,1706021265065,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:45.065",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576776,1706021265089,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:45.089",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576777,1706021265114,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:45.114",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576778,1706021265137,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:45.137",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576779,1706021265162,"fUST",-195.9324522,0.00041095,31,"2024-01-23T14:47:45.162",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576780,1706021265185,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:45.185",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576781,1706021265209,"fUST",-501.37494279,0.00041095,31,"2024-01-23T14:47:45.209",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576782,1706021265234,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:45.234",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576783,1706021265257,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:45.257",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576784,1706021265282,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:45.282",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576785,1706021265412,"fUST",-516.41,0.00041095,31,"2024-01-23T14:47:45.412",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576786,1706021265438,"fUST",-1055.33,0.00041095,31,"2024-01-23T14:47:45.438",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576787,1706021265463,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:45.463",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576788,1706021265488,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:45.488",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576789,1706021265513,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:45.513",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576790,1706021265537,"fUST",-501.86844629,0.00041095,31,"2024-01-23T14:47:45.537",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576791,1706021265562,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:45.562",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576792,1706021265586,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:45.586",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576793,1706021265611,"fUST",-742.32,0.00041095,31,"2024-01-23T14:47:45.611",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576794,1706021265634,"fUST",-578.13487138,0.00041095,31,"2024-01-23T14:47:45.634",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576795,1706021265658,"fUST",-500.67314199,0.00041095,31,"2024-01-23T14:47:45.658",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576796,1706021265682,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:45.682",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576797,1706021265707,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:45.707",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576798,1706021265730,"fUST",-424.10716753,0.00041095,31,"2024-01-23T14:47:45.730",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576799,1706021265754,"fUST",-501.66952525,0.00041095,31,"2024-01-23T14:47:45.754",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576800,1706021265779,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:45.779",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576801,1706021265806,"fUST",-606.2,0.00041095,31,"2024-01-23T14:47:45.806",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576802,1706021265835,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:45.835",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576803,1706021265861,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:45.861",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576804,1706021265886,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:45.886",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576805,1706021265911,"fUST",-470.72977519,0.00041095,31,"2024-01-23T14:47:45.911",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576806,1706021265935,"fUST",-504.14575217,0.00041095,31,"2024-01-23T14:47:45.935",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576807,1706021265961,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:45.961",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576808,1706021265989,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:45.989",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576809,1706021266017,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:46.017",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576810,1706021266045,"fUST",-1128.21,0.00041095,31,"2024-01-23T14:47:46.045",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576811,1706021266073,"fUST",-963.14,0.00041095,31,"2024-01-23T14:47:46.073",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576812,1706021266105,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:46.105",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576813,1706021266131,"fUST",-560.17775713,0.00041095,31,"2024-01-23T14:47:46.131",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576814,1706021266157,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:46.157",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576815,1706021266184,"fUST",-676.58,0.00041095,31,"2024-01-23T14:47:46.184",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576816,1706021266210,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:46.210",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576817,1706021266237,"fUST",-168.36859167,0.00041095,31,"2024-01-23T14:47:46.237",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576818,1706021266262,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:46.262",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576819,1706021266288,"fUST",-500.0,0.00041095,31,"2024-01-23T14:47:46.288",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576820,1706021266316,"fUST",-8710.16389717,0.000411,7,"2024-01-23T14:47:46.316",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576821,1706021266347,"fUST",-188.0,0.000411,14,"2024-01-23T14:47:46.347",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576822,1706021266374,"fUST",-150.40004763,0.000411,14,"2024-01-23T14:47:46.374",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576823,1706021266401,"fUST",-150.40004763,0.000411,14,"2024-01-23T14:47:46.401",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576824,1706021266426,"fUST",-150.40004763,0.000411,14,"2024-01-23T14:47:46.426",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576825,1706021266452,"fUST",-150.40004763,0.000411,14,"2024-01-23T14:47:46.452",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576826,1706021266477,"fUST",-150.4,0.000411,14,"2024-01-23T14:47:46.477",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576827,1706021266500,"fUST",-164.04,0.000411,14,"2024-01-23T14:47:46.500",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576828,1706021266524,"fUST",-158.3224257,0.0004113,30,"2024-01-23T14:47:46.524",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576829,1706021266549,"fUST",-150.0,0.000412,30,"2024-01-23T14:47:46.549",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576830,1706021266574,"fUST",-158.3224257,0.00041201,30,"2024-01-23T14:47:46.574",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576831,1706021266601,"fUST",-158.3224257,0.00041277,30,"2024-01-23T14:47:46.601",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576832,1706021266625,"fUST",-323.103082,0.00041367,11,"2024-01-23T14:47:46.625",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576833,1706021266651,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:46.651",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576834,1706021266676,"fUST",-505.47468974,0.00041369,31,"2024-01-23T14:47:46.676",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576835,1706021266700,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:46.700",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576836,1706021266724,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:46.724",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576837,1706021266747,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:46.747",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576838,1706021266771,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:46.771",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576839,1706021266795,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:46.795",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576840,1706021266818,"fUST",-286.32535988,0.00041369,14,"2024-01-23T14:47:46.818",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576841,1706021266845,"fUST",-500.0,0.00041369,7,"2024-01-23T14:47:46.845",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576842,1706021266869,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:46.869",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576843,1706021266893,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:46.893",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576844,1706021266917,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:46.917",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576845,1706021266941,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:46.941",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576846,1706021266965,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:46.965",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576847,1706021266989,"fUST",-596.43,0.00041369,31,"2024-01-23T14:47:46.989",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576848,1706021267016,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.016",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576849,1706021267040,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.040",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576850,1706021267063,"fUST",-1113.45,0.00041369,31,"2024-01-23T14:47:47.063",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576851,1706021267085,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.085",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576852,1706021267110,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.110",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576853,1706021267133,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.133",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576854,1706021267157,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.157",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576855,1706021267181,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.181",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576856,1706021267205,"fUST",-835.16,0.00041369,31,"2024-01-23T14:47:47.205",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576857,1706021267229,"fUST",-407.22148578,0.00041369,31,"2024-01-23T14:47:47.229",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576858,1706021267254,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.254",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576859,1706021267278,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.278",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576860,1706021267301,"fUST",-385.90365149,0.00041369,31,"2024-01-23T14:47:47.301",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576861,1706021267325,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.325",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576862,1706021267349,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.349",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576863,1706021267373,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.373",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576864,1706021267397,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.397",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576865,1706021267422,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.422",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576866,1706021267447,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.447",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576867,1706021267569,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.569",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576868,1706021267600,"fUST",-508.90674141,0.00041369,31,"2024-01-23T14:47:47.600",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576869,1706021267624,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.624",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576870,1706021267647,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.647",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576871,1706021267670,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.670",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576872,1706021267694,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.694",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576873,1706021267719,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.719",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576874,1706021267743,"fUST",-516.00841721,0.00041369,31,"2024-01-23T14:47:47.743",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576875,1706021267767,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.767",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576876,1706021267791,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.791",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576877,1706021267815,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.815",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576878,1706021267838,"fUST",-500.0,0.00041369,7,"2024-01-23T14:47:47.838",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576879,1706021267863,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.863",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576880,1706021267886,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.886",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576881,1706021267909,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.909",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576882,1706021267933,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.933",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576883,1706021267957,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.957",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576884,1706021267982,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:47.982",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576885,1706021268007,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.007",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576886,1706021268031,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.031",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576887,1706021268054,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.054",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576888,1706021268080,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.080",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576889,1706021268107,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.107",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576890,1706021268130,"fUST",-505.95,0.00041369,31,"2024-01-23T14:47:48.130",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576891,1706021268154,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.154",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576892,1706021268177,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.177",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576893,1706021268200,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.200",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576894,1706021268225,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.225",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576895,1706021268248,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.248",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576896,1706021268273,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.273",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576897,1706021268296,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.296",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576898,1706021268321,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.321",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576899,1706021268346,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.346",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576900,1706021268371,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.371",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576901,1706021268395,"fUST",-353.46062461,0.00041369,31,"2024-01-23T14:47:48.395",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576902,1706021268419,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.419",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576903,1706021268443,"fUST",-500.0,0.00041369,7,"2024-01-23T14:47:48.443",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576904,1706021268467,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.467",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576905,1706021268492,"fUST",-501.97481586,0.00041369,31,"2024-01-23T14:47:48.492",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576906,1706021268516,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.516",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576907,1706021268539,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.539",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576908,1706021268564,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.564",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576909,1706021268587,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.587",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576910,1706021268611,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.611",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576911,1706021268636,"fUST",-517.19504921,0.00041369,30,"2024-01-23T14:47:48.636",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576912,1706021268660,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.660",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576913,1706021268683,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.683",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576914,1706021268707,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.707",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576915,1706021268731,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.731",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576916,1706021268756,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.756",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576917,1706021268780,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.780",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576918,1706021268802,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.802",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576919,1706021268825,"fUST",-503.30052081,0.00041369,31,"2024-01-23T14:47:48.825",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576920,1706021268850,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.850",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576921,1706021268873,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.873",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576922,1706021268896,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.896",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576923,1706021268919,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.919",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576924,1706021268942,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.942",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576925,1706021268966,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.966",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576926,1706021268989,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:48.989",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576927,1706021269016,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.016",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576928,1706021269040,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.040",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576929,1706021269063,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.063",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576930,1706021269087,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.087",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576931,1706021269111,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.111",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576932,1706021269134,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.134",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576933,1706021269157,"fUST",-1036.26,0.00041369,31,"2024-01-23T14:47:49.157",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576934,1706021269181,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.181",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576935,1706021269204,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.204",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576936,1706021269228,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.228",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576937,1706021269251,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.251",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576938,1706021269275,"fUST",-532.51,0.00041369,31,"2024-01-23T14:47:49.275",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576939,1706021269299,"fUST",-605.25390018,0.00041369,31,"2024-01-23T14:47:49.299",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576940,1706021269327,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.327",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576941,1706021269353,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.353",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576942,1706021269377,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.377",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576943,1706021269401,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.401",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576944,1706021269425,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.425",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576945,1706021269448,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.448",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576946,1706021269475,"fUST",-517.2469831,0.00041369,31,"2024-01-23T14:47:49.475",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576947,1706021269603,"fUST",-577.63,0.00041369,31,"2024-01-23T14:47:49.603",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576948,1706021269628,"fUST",-501.94403874,0.00041369,31,"2024-01-23T14:47:49.628",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576949,1706021269653,"fUST",-601.97701158,0.00041369,31,"2024-01-23T14:47:49.653",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576950,1706021269679,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.679",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576951,1706021269704,"fUST",-502.12314983,0.00041369,31,"2024-01-23T14:47:49.704",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576952,1706021269729,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.729",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576953,1706021269754,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.754",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576954,1706021269779,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.779",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576955,1706021269803,"fUST",-690.48,0.00041369,31,"2024-01-23T14:47:49.803",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576956,1706021269827,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.827",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576957,1706021269852,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.852",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576958,1706021269876,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.876",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576959,1706021269900,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.900",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576960,1706021269924,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.924",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576961,1706021269948,"fUST",-380.92643163,0.00041369,31,"2024-01-23T14:47:49.948",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576962,1706021269976,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:49.976",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576963,1706021270002,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.002",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576964,1706021270027,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.027",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576965,1706021270052,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.052",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576966,1706021270078,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.078",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576967,1706021270102,"fUST",-501.41156561,0.00041369,31,"2024-01-23T14:47:50.102",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576968,1706021270127,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.127",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576969,1706021270153,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.153",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576970,1706021270178,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.178",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576971,1706021270204,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.204",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576972,1706021270229,"fUST",-601.88006595,0.00041369,31,"2024-01-23T14:47:50.229",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576973,1706021270254,"fUST",-150.0,0.00041369,31,"2024-01-23T14:47:50.254",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576974,1706021270280,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.280",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576975,1706021270305,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.305",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576976,1706021270330,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.330",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576977,1706021270355,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.355",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576978,1706021270382,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.382",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576979,1706021270408,"fUST",-705.29,0.00041369,31,"2024-01-23T14:47:50.408",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576980,1706021270433,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.433",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576981,1706021270459,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.459",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576982,1706021270484,"fUST",-424.21702039,0.00041369,31,"2024-01-23T14:47:50.484",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576983,1706021270510,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.510",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576984,1706021270536,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.536",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576985,1706021270561,"fUST",-552.59,0.00041369,31,"2024-01-23T14:47:50.561",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576986,1706021270585,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.585",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576987,1706021270611,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.611",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576988,1706021270635,"fUST",-501.33914629,0.00041369,31,"2024-01-23T14:47:50.635",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576989,1706021270658,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.658",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576990,1706021270682,"fUST",-678.43,0.00041369,31,"2024-01-23T14:47:50.682",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576991,1706021270707,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.707",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576992,1706021270732,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.732",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576993,1706021270756,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.756",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576994,1706021270782,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.782",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576995,1706021270806,"fUST",-557.8685206,0.00041369,14,"2024-01-23T14:47:50.806",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576996,1706021270830,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.830",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576997,1706021270854,"fUST",-502.85656565,0.00041369,31,"2024-01-23T14:47:50.854",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576998,1706021270878,"fUST",-901.26,0.00041369,31,"2024-01-23T14:47:50.878",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312576999,1706021270903,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.903",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577000,1706021270927,"fUST",-246.46435968,0.00041369,31,"2024-01-23T14:47:50.927",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577001,1706021270952,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.952",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577002,1706021270985,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:50.985",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577003,1706021271010,"fUST",-511.88137014,0.00041369,31,"2024-01-23T14:47:51.010",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577004,1706021271033,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:51.033",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577005,1706021271056,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:51.056",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577006,1706021271081,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:51.081",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577007,1706021271106,"fUST",-502.22556907,0.00041369,31,"2024-01-23T14:47:51.106",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577008,1706021271129,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:51.129",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577009,1706021271154,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:51.154",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577010,1706021271178,"fUST",-503.29833641,0.00041369,31,"2024-01-23T14:47:51.178",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577011,1706021271202,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:51.202",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577012,1706021271227,"fUST",-506.77282223,0.00041369,31,"2024-01-23T14:47:51.227",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577013,1706021271251,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:51.251",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577014,1706021271276,"fUST",-501.47499845,0.00041369,31,"2024-01-23T14:47:51.276",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577015,1706021271301,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:51.301",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577016,1706021271325,"fUST",-505.14132198,0.00041369,31,"2024-01-23T14:47:51.325",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577017,1706021271352,"fUST",-520.95290142,0.00041369,31,"2024-01-23T14:47:51.352",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577018,1706021271378,"fUST",-504.55892447,0.00041369,31,"2024-01-23T14:47:51.378",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577019,1706021271402,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:51.402",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577020,1706021271427,"fUST",-301.06657067,0.00041369,31,"2024-01-23T14:47:51.427",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577021,1706021271452,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:51.452",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577022,1706021271477,"fUST",-509.52610075,0.00041369,31,"2024-01-23T14:47:51.477",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577023,1706021271604,"fUST",-576.07519279,0.00041369,31,"2024-01-23T14:47:51.604",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577024,1706021271639,"fUST",-576.90041196,0.00041369,31,"2024-01-23T14:47:51.639",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577025,1706021271668,"fUST",-503.34765903,0.00041369,31,"2024-01-23T14:47:51.668",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577026,1706021271694,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:51.694",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577027,1706021271721,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:51.721",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577028,1706021271746,"fUST",-503.61283489,0.00041369,31,"2024-01-23T14:47:51.746",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577029,1706021271772,"fUST",-388.28011788,0.00041369,31,"2024-01-23T14:47:51.772",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577030,1706021271798,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:51.798",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577031,1706021271824,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:51.824",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577032,1706021271853,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:51.853",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577033,1706021271880,"fUST",-200.0,0.00041369,31,"2024-01-23T14:47:51.880",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577034,1706021271905,"fUST",-156.24773545,0.00041369,31,"2024-01-23T14:47:51.905",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577035,1706021271930,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:51.930",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577036,1706021271957,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:51.957",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577037,1706021271982,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:51.982",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577038,1706021272010,"fUST",-504.46543144,0.00041369,31,"2024-01-23T14:47:52.010",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577039,1706021272036,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.036",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577040,1706021272062,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.062",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577041,1706021272089,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.089",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577042,1706021272115,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.115",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577043,1706021272141,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.141",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577044,1706021272167,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.167",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577045,1706021272193,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.193",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577046,1706021272219,"fUST",-467.05896833,0.00041369,31,"2024-01-23T14:47:52.219",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577047,1706021272245,"fUST",-661.66,0.00041369,31,"2024-01-23T14:47:52.245",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577048,1706021272271,"fUST",-663.38,0.00041369,31,"2024-01-23T14:47:52.271",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577049,1706021272296,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.296",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577050,1706021272321,"fUST",-993.12,0.00041369,31,"2024-01-23T14:47:52.321",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577051,1706021272348,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.348",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577052,1706021272374,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.374",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577053,1706021272401,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.401",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577054,1706021272428,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.428",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577055,1706021272455,"fUST",-507.26,0.00041369,31,"2024-01-23T14:47:52.455",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577056,1706021272483,"fUST",-1220.46,0.00041369,31,"2024-01-23T14:47:52.483",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577057,1706021272510,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.510",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577058,1706021272537,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.537",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577059,1706021272563,"fUST",-855.69,0.00041369,31,"2024-01-23T14:47:52.563",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577060,1706021272589,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.589",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577061,1706021272615,"fUST",-500.0,0.00041369,20,"2024-01-23T14:47:52.615",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577062,1706021272640,"fUST",-503.12447277,0.00041369,31,"2024-01-23T14:47:52.640",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577063,1706021272667,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.667",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577064,1706021272694,"fUST",-889.89,0.00041369,31,"2024-01-23T14:47:52.694",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577065,1706021272721,"fUST",-1145.19,0.00041369,31,"2024-01-23T14:47:52.721",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577066,1706021272748,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.748",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577067,1706021272773,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.773",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577068,1706021272799,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.799",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577069,1706021272823,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.823",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577070,1706021272848,"fUST",-553.70432569,0.00041369,31,"2024-01-23T14:47:52.848",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577071,1706021272874,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.874",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577072,1706021272900,"fUST",-690.77,0.00041369,31,"2024-01-23T14:47:52.900",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577073,1706021272925,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.925",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577074,1706021272950,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.950",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577075,1706021272979,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:52.979",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577076,1706021273005,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:53.005",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577077,1706021273030,"fUST",-1050.5,0.00041369,31,"2024-01-23T14:47:53.030",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577078,1706021273056,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:53.056",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577079,1706021273082,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:53.082",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577080,1706021273108,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:53.108",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577081,1706021273135,"fUST",-1087.76,0.00041369,31,"2024-01-23T14:47:53.135",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577082,1706021273160,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:53.160",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577083,1706021273185,"fUST",-649.08728926,0.00041369,31,"2024-01-23T14:47:53.185",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577084,1706021273211,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:53.211",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577085,1706021273236,"fUST",-719.12,0.00041369,31,"2024-01-23T14:47:53.236",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577086,1706021273261,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:53.261",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577087,1706021273285,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:53.285",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577088,1706021273311,"fUST",-822.66,0.00041369,31,"2024-01-23T14:47:53.311",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577089,1706021273336,"fUST",-214.9187677,0.00041369,31,"2024-01-23T14:47:53.336",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577090,1706021273362,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:53.362",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577091,1706021273387,"fUST",-501.90194518,0.00041369,31,"2024-01-23T14:47:53.387",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577092,1706021273413,"fUST",-653.39,0.00041369,31,"2024-01-23T14:47:53.413",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577093,1706021273438,"fUST",-950.16,0.00041369,7,"2024-01-23T14:47:53.438",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577094,1706021273464,"fUST",-550.78189034,0.00041369,31,"2024-01-23T14:47:53.464",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577095,1706021273490,"fUST",-503.9317497,0.00041369,31,"2024-01-23T14:47:53.490",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577096,1706021273517,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:53.517",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577097,1706021273542,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:53.542",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577098,1706021273668,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:53.668",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577099,1706021273695,"fUST",-430.71607449,0.00041369,31,"2024-01-23T14:47:53.695",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577100,1706021273723,"fUST",-4993.58,0.00041369,31,"2024-01-23T14:47:53.723",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577101,1706021273748,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:53.748",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577102,1706021273773,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:53.773",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577103,1706021273799,"fUST",-727.99,0.00041369,31,"2024-01-23T14:47:53.799",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577104,1706021273824,"fUST",-1018.05,0.00041369,31,"2024-01-23T14:47:53.824",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577105,1706021273849,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:53.849",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577106,1706021273876,"fUST",-503.31246946,0.00041369,31,"2024-01-23T14:47:53.876",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577107,1706021273901,"fUST",-502.20724659,0.00041369,31,"2024-01-23T14:47:53.901",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577108,1706021273927,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:53.927",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577109,1706021273952,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:53.952",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577110,1706021273982,"fUST",-603.68571456,0.00041369,31,"2024-01-23T14:47:53.982",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577111,1706021274008,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.008",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577112,1706021274032,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.032",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577113,1706021274056,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.056",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577114,1706021274080,"fUST",-504.94806929,0.00041369,31,"2024-01-23T14:47:54.080",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577115,1706021274104,"fUST",-698.34,0.00041369,31,"2024-01-23T14:47:54.104",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577116,1706021274129,"fUST",-229.86827341,0.00041369,31,"2024-01-23T14:47:54.129",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577117,1706021274154,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.154",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577118,1706021274179,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.179",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577119,1706021274203,"fUST",-503.61683679,0.00041369,31,"2024-01-23T14:47:54.203",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577120,1706021274229,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.229",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577121,1706021274255,"fUST",-601.83,0.00041369,31,"2024-01-23T14:47:54.255",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577122,1706021274280,"fUST",-26934.74,0.00041369,14,"2024-01-23T14:47:54.280",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577123,1706021274304,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.304",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577124,1706021274329,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.329",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577125,1706021274356,"fUST",-502.33269681,0.00041369,31,"2024-01-23T14:47:54.356",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577126,1706021274381,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.381",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577127,1706021274407,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.407",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577128,1706021274434,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.434",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577129,1706021274460,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.460",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577130,1706021274487,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.487",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577131,1706021274513,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.513",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577132,1706021274538,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.538",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577133,1706021274564,"fUST",-1273.46,0.00041369,31,"2024-01-23T14:47:54.564",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577134,1706021274589,"fUST",-339.43796185,0.00041369,31,"2024-01-23T14:47:54.589",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577135,1706021274614,"fUST",-506.85,0.00041369,31,"2024-01-23T14:47:54.614",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577136,1706021274639,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.639",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577137,1706021274664,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.664",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577138,1706021274688,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.688",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577139,1706021274713,"fUST",-531.88707939,0.00041369,31,"2024-01-23T14:47:54.713",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577140,1706021274737,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.737",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577141,1706021274762,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.762",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577142,1706021274787,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.787",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577143,1706021274811,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.811",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577144,1706021274835,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.835",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577145,1706021274859,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.859",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577146,1706021274883,"fUST",-510.26342135,0.00041369,31,"2024-01-23T14:47:54.883",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577147,1706021274906,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.906",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577148,1706021274930,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:54.930",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577149,1706021274954,"fUST",-501.983632,0.00041369,31,"2024-01-23T14:47:54.954",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577150,1706021274978,"fUST",-760.56,0.00041369,31,"2024-01-23T14:47:54.978",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577151,1706021275004,"fUST",-505.83463993,0.00041369,31,"2024-01-23T14:47:55.004",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577152,1706021275028,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.028",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577153,1706021275052,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.052",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577154,1706021275078,"fUST",-518.59,0.00041369,31,"2024-01-23T14:47:55.078",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577155,1706021275101,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.101",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577156,1706021275125,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.125",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577157,1706021275150,"fUST",-673.36,0.00041369,31,"2024-01-23T14:47:55.150",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577158,1706021275175,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.175",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577159,1706021275200,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.200",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577160,1706021275224,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.224",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577161,1706021275247,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.247",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577162,1706021275272,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.272",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577163,1706021275297,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.297",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577164,1706021275322,"fUST",-503.5681238,0.00041369,31,"2024-01-23T14:47:55.322",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577165,1706021275346,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.346",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577166,1706021275373,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.373",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577167,1706021275397,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.397",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577168,1706021275422,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.422",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577169,1706021275446,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.446",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577170,1706021275566,"fUST",-511.40954347,0.00041369,31,"2024-01-23T14:47:55.566",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577171,1706021275591,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.591",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577172,1706021275617,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.617",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577173,1706021275642,"fUST",-299.34730605,0.00041369,31,"2024-01-23T14:47:55.642",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577174,1706021275668,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.668",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577175,1706021275692,"fUST",-507.45262644,0.00041369,31,"2024-01-23T14:47:55.692",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577176,1706021275716,"fUST",-511.22202753,0.00041369,31,"2024-01-23T14:47:55.716",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577177,1706021275740,"fUST",-235.35443455,0.00041369,31,"2024-01-23T14:47:55.740",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577178,1706021275765,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.765",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577179,1706021275790,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.790",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577180,1706021275813,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.813",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577181,1706021275838,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.838",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577182,1706021275863,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.863",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577183,1706021275887,"fUST",-528.41103692,0.00041369,31,"2024-01-23T14:47:55.887",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577184,1706021275911,"fUST",-502.46486111,0.00041369,31,"2024-01-23T14:47:55.911",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577185,1706021275935,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.935",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577186,1706021275959,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:55.959",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577187,1706021275987,"fUST",-1001.26,0.00041369,31,"2024-01-23T14:47:55.987",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577188,1706021276010,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.010",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577189,1706021276035,"fUST",-638.07,0.00041369,31,"2024-01-23T14:47:56.035",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577190,1706021276058,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.058",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577191,1706021276082,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.082",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577192,1706021276107,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.107",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577193,1706021276131,"fUST",-1101.76,0.00041369,31,"2024-01-23T14:47:56.131",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577194,1706021276155,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.155",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577195,1706021276178,"fUST",-973.74,0.00041369,31,"2024-01-23T14:47:56.178",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577196,1706021276202,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.202",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577197,1706021276226,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.226",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577198,1706021276250,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.250",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577199,1706021276274,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.274",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577200,1706021276298,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.298",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577201,1706021276321,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.321",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577202,1706021276345,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.345",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577203,1706021276369,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.369",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577204,1706021276393,"fUST",-516.41,0.00041369,31,"2024-01-23T14:47:56.393",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577205,1706021276418,"fUST",-1055.33,0.00041369,31,"2024-01-23T14:47:56.418",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577206,1706021276442,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.442",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577207,1706021276468,"fUST",-510.59387543,0.00041369,31,"2024-01-23T14:47:56.468",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577208,1706021276492,"fUST",-534.03117257,0.00041369,31,"2024-01-23T14:47:56.492",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577209,1706021276517,"fUST",-501.30599879,0.00041369,31,"2024-01-23T14:47:56.517",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577210,1706021276541,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.541",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577211,1706021276566,"fUST",-742.32,0.00041369,31,"2024-01-23T14:47:56.566",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577212,1706021276590,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.590",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577213,1706021276615,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.615",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577214,1706021276638,"fUST",-507.90586278,0.00041369,31,"2024-01-23T14:47:56.638",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577215,1706021276662,"fUST",-606.2,0.00041369,31,"2024-01-23T14:47:56.662",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577216,1706021276685,"fUST",-616.1843866,0.00041369,31,"2024-01-23T14:47:56.685",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577217,1706021276709,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.709",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577218,1706021276732,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.732",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577219,1706021276757,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.757",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577220,1706021276781,"fUST",-502.21475701,0.00041369,31,"2024-01-23T14:47:56.781",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577221,1706021276805,"fUST",-511.68679362,0.00041369,31,"2024-01-23T14:47:56.805",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577222,1706021276830,"fUST",-1128.21,0.00041369,31,"2024-01-23T14:47:56.830",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577223,1706021276854,"fUST",-963.14,0.00041369,31,"2024-01-23T14:47:56.854",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577224,1706021276878,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.878",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577225,1706021276902,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:56.902",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577226,1706021276925,"fUST",-676.58,0.00041369,31,"2024-01-23T14:47:56.925",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577227,1706021276948,"fUST",-307.66570976,0.00041369,31,"2024-01-23T14:47:56.948",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577228,1706021276973,"fUST",-206.44349762,0.00041369,31,"2024-01-23T14:47:56.973",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577229,1706021277001,"fUST",-500.0,0.00041369,31,"2024-01-23T14:47:57.001",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577230,1706021277025,"fUST",-375.0,0.0004137,90,"2024-01-23T14:47:57.025",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577231,1706021277050,"fUST",-150.0,0.000414,30,"2024-01-23T14:47:57.050",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577232,1706021277075,"fUST",-158.94551714,0.00041401,30,"2024-01-23T14:47:57.075",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577233,1706021277099,"fUST",-2534.33849202,0.000415,14,"2024-01-23T14:47:57.099",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577234,1706021277125,"fUST",-309.872709,0.00041553,120,"2024-01-23T14:47:57.125",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577235,1706021277149,"fUST",-789.0,0.00041562,14,"2024-01-23T14:47:57.149",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577236,1706021277173,"fUST",-158.3224257,0.00041573,30,"2024-01-23T14:47:57.173",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577237,1706021277197,"fUST",-150.0,0.000416,30,"2024-01-23T14:47:57.197",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577238,1706021277221,"fUST",-509.37026502,0.00041643,31,"2024-01-23T14:47:57.221",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577239,1706021277335,"fUST",-503.33180468,0.00041643,31,"2024-01-23T14:47:57.335",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577240,1706021277360,"fUST",-503.36597709,0.00041643,31,"2024-01-23T14:47:57.360",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577241,1706021277383,"fUST",-402.2782029,0.00041643,31,"2024-01-23T14:47:57.383",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577242,1706021277407,"fUST",-501.55466975,0.00041643,31,"2024-01-23T14:47:57.407",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577243,1706021277431,"fUST",-505.53102025,0.00041643,31,"2024-01-23T14:47:57.431",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577244,1706021277456,"fUST",-500.0,0.00041643,7,"2024-01-23T14:47:57.456",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577245,1706021277481,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:57.481",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577246,1706021277506,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:57.506",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577247,1706021277531,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:57.531",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577248,1706021277554,"fUST",-504.09079412,0.00041643,31,"2024-01-23T14:47:57.554",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577249,1706021277579,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:57.579",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577250,1706021277604,"fUST",-596.43,0.00041643,31,"2024-01-23T14:47:57.604",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577251,1706021277627,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:57.627",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577252,1706021277651,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:57.651",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577253,1706021277676,"fUST",-1113.45,0.00041643,31,"2024-01-23T14:47:57.676",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577254,1706021277700,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:57.700",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577255,1706021277725,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:57.725",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577256,1706021277751,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:57.751",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577257,1706021277775,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:57.775",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577258,1706021277800,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:57.800",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577259,1706021277825,"fUST",-835.16,0.00041643,31,"2024-01-23T14:47:57.825",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577260,1706021277849,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:57.849",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577261,1706021277875,"fUST",-182.0261403,0.00041643,31,"2024-01-23T14:47:57.875",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577262,1706021277899,"fUST",-548.1717107,0.00041643,31,"2024-01-23T14:47:57.899",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577263,1706021277923,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:57.923",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577264,1706021277947,"fUST",-503.52906368,0.00041643,31,"2024-01-23T14:47:57.947",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577265,1706021277971,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:57.971",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577266,1706021277997,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:57.997",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577267,1706021278023,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.023",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577268,1706021278047,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.047",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577269,1706021278070,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.070",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577270,1706021278094,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.094",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577271,1706021278118,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.118",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577272,1706021278142,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.142",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577273,1706021278167,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.167",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577274,1706021278191,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.191",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577275,1706021278215,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.215",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577276,1706021278239,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.239",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577277,1706021278263,"fUST",-500.0,0.00041643,7,"2024-01-23T14:47:58.263",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577278,1706021278287,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.287",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577279,1706021278311,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.311",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577280,1706021278336,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.336",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577281,1706021278361,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.361",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577282,1706021278387,"fUST",-352.16277512,0.00041643,31,"2024-01-23T14:47:58.387",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577283,1706021278412,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.412",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577284,1706021278436,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.436",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577285,1706021278461,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.461",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577286,1706021278486,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.486",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577287,1706021278510,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.510",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577288,1706021278535,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.535",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577289,1706021278560,"fUST",-505.95,0.00041643,31,"2024-01-23T14:47:58.560",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577290,1706021278585,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.585",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577291,1706021278612,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.612",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577292,1706021278637,"fUST",-504.61097244,0.00041643,31,"2024-01-23T14:47:58.637",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577293,1706021278662,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.662",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577294,1706021278686,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.686",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577295,1706021278710,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.710",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577296,1706021278734,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.734",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577297,1706021278759,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.759",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577298,1706021278783,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.783",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577299,1706021278807,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.807",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577300,1706021278832,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.832",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577301,1706021278857,"fUST",-500.0,0.00041643,7,"2024-01-23T14:47:58.857",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577302,1706021278885,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.885",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577303,1706021278910,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.910",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577304,1706021278935,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:58.935",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577305,1706021278960,"fUST",-208.68099468,0.00041643,31,"2024-01-23T14:47:58.960",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577306,1706021279074,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.074",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577307,1706021279099,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.099",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577308,1706021279126,"fUST",-411.39155133,0.00041643,31,"2024-01-23T14:47:59.126",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577309,1706021279152,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.152",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577310,1706021279178,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.178",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577311,1706021279204,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.204",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577312,1706021279231,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.231",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577313,1706021279257,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.257",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577314,1706021279282,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.282",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577315,1706021279307,"fUST",-533.52133218,0.00041643,31,"2024-01-23T14:47:59.307",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577316,1706021279332,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.332",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577317,1706021279360,"fUST",-410.26201408,0.00041643,31,"2024-01-23T14:47:59.360",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577318,1706021279385,"fUST",-503.49238565,0.00041643,31,"2024-01-23T14:47:59.385",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577319,1706021279410,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.410",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577320,1706021279435,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.435",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577321,1706021279460,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.460",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577322,1706021279486,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.486",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577323,1706021279511,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.511",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577324,1706021279537,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.537",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577325,1706021279562,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.562",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577326,1706021279588,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.588",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577327,1706021279615,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.615",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577328,1706021279640,"fUST",-1036.26,0.00041643,31,"2024-01-23T14:47:59.640",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577329,1706021279666,"fUST",-503.43961795,0.00041643,31,"2024-01-23T14:47:59.666",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577330,1706021279691,"fUST",-639.96700198,0.00041643,31,"2024-01-23T14:47:59.691",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577331,1706021279717,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.717",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577332,1706021279743,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.743",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577333,1706021279770,"fUST",-532.51,0.00041643,31,"2024-01-23T14:47:59.770",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577334,1706021279795,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.795",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577335,1706021279821,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.821",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577336,1706021279845,"fUST",-348.04663423,0.00041643,31,"2024-01-23T14:47:59.845",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577337,1706021279872,"fUST",-509.65047196,0.00041643,31,"2024-01-23T14:47:59.872",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577338,1706021279895,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.895",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577339,1706021279919,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.919",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577340,1706021279943,"fUST",-577.63,0.00041643,31,"2024-01-23T14:47:59.943",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577341,1706021279970,"fUST",-504.53830446,0.00041643,31,"2024-01-23T14:47:59.970",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577342,1706021279995,"fUST",-500.0,0.00041643,31,"2024-01-23T14:47:59.995",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577343,1706021280021,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.021",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577344,1706021280046,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.046",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577345,1706021280071,"fUST",-690.48,0.00041643,31,"2024-01-23T14:48:00.071",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577346,1706021280095,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.095",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577347,1706021280120,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.120",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577348,1706021280145,"fUST",-504.42578945,0.00041643,31,"2024-01-23T14:48:00.145",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577349,1706021280170,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.170",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577350,1706021280195,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.195",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577351,1706021280219,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.219",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577352,1706021280243,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.243",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577353,1706021280268,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.268",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577354,1706021280294,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.294",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577355,1706021280322,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.322",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577356,1706021280348,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.348",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577357,1706021280374,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.374",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577358,1706021280400,"fUST",-509.19883967,0.00041643,31,"2024-01-23T14:48:00.400",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577359,1706021280426,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.426",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577360,1706021280451,"fUST",-150.0,0.00041643,31,"2024-01-23T14:48:00.451",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577361,1706021280477,"fUST",-476.44405608,0.00041643,31,"2024-01-23T14:48:00.477",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577362,1706021280502,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.502",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577363,1706021280529,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.529",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577364,1706021280555,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.555",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577365,1706021280581,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.581",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577366,1706021280607,"fUST",-705.29,0.00041643,31,"2024-01-23T14:48:00.607",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577367,1706021280632,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.632",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577368,1706021280657,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.657",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577369,1706021280682,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.682",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577370,1706021280708,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.708",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577371,1706021280832,"fUST",-552.59,0.00041643,31,"2024-01-23T14:48:00.832",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577372,1706021280858,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.858",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577373,1706021280883,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.883",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577374,1706021280908,"fUST",-525.51780334,0.00041643,31,"2024-01-23T14:48:00.908",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577375,1706021280933,"fUST",-678.43,0.00041643,31,"2024-01-23T14:48:00.933",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577376,1706021280959,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:00.959",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577377,1706021280986,"fUST",-361.31618579,0.00041643,31,"2024-01-23T14:48:00.986",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577378,1706021281010,"fUST",-571.55169441,0.00041643,31,"2024-01-23T14:48:01.010",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577379,1706021281036,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.036",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577380,1706021281062,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.062",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577381,1706021281087,"fUST",-901.26,0.00041643,31,"2024-01-23T14:48:01.087",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577382,1706021281112,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.112",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577383,1706021281137,"fUST",-213.77792659,0.00041643,31,"2024-01-23T14:48:01.137",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577384,1706021281161,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.161",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577385,1706021281186,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.186",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577386,1706021281211,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.211",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577387,1706021281235,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.235",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577388,1706021281260,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.260",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577389,1706021281285,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.285",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577390,1706021281311,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.311",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577391,1706021281336,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.336",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577392,1706021281363,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.363",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577393,1706021281388,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.388",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577394,1706021281414,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.414",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577395,1706021281440,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.440",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577396,1706021281467,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.467",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577397,1706021281493,"fUST",-638.65769995,0.00041643,31,"2024-01-23T14:48:01.493",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577398,1706021281519,"fUST",-510.40685015,0.00041643,31,"2024-01-23T14:48:01.519",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577399,1706021281544,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.544",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577400,1706021281569,"fUST",-200.0,0.00041643,31,"2024-01-23T14:48:01.569",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577401,1706021281594,"fUST",-508.36499999,0.00041643,31,"2024-01-23T14:48:01.594",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577402,1706021281621,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.621",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577403,1706021281647,"fUST",-502.78782869,0.00041643,31,"2024-01-23T14:48:01.647",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577404,1706021281672,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.672",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577405,1706021281698,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.698",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577406,1706021281722,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.722",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577407,1706021281748,"fUST",-534.62835977,0.00041643,31,"2024-01-23T14:48:01.748",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577408,1706021281772,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.772",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577409,1706021281797,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.797",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577410,1706021281822,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.822",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577411,1706021281847,"fUST",-663.38,0.00041643,31,"2024-01-23T14:48:01.847",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577412,1706021281873,"fUST",-661.66,0.00041643,31,"2024-01-23T14:48:01.873",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577413,1706021281898,"fUST",-506.7239864,0.00041643,31,"2024-01-23T14:48:01.898",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577414,1706021281923,"fUST",-993.12,0.00041643,31,"2024-01-23T14:48:01.923",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577415,1706021281947,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.947",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577416,1706021281973,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:01.973",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577417,1706021282002,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:02.002",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577418,1706021282026,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:02.026",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577419,1706021282051,"fUST",-507.26,0.00041643,31,"2024-01-23T14:48:02.051",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577420,1706021282078,"fUST",-1220.46,0.00041643,31,"2024-01-23T14:48:02.078",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577421,1706021282103,"fUST",-513.33304006,0.00041643,31,"2024-01-23T14:48:02.103",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577422,1706021282131,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:02.131",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577423,1706021282156,"fUST",-225.23199812,0.00041643,31,"2024-01-23T14:48:02.156",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577424,1706021282182,"fUST",-855.69,0.00041643,31,"2024-01-23T14:48:02.182",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577425,1706021282208,"fUST",-500.0,0.00041643,20,"2024-01-23T14:48:02.208",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577426,1706021282233,"fUST",-502.71475331,0.00041643,31,"2024-01-23T14:48:02.233",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577427,1706021282259,"fUST",-889.89,0.00041643,31,"2024-01-23T14:48:02.259",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577428,1706021282285,"fUST",-1145.19,0.00041643,31,"2024-01-23T14:48:02.285",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577429,1706021282312,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:02.312",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577430,1706021282338,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:02.338",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577431,1706021282364,"fUST",-503.33976141,0.00041643,31,"2024-01-23T14:48:02.364",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577432,1706021282390,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:02.390",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577433,1706021282416,"fUST",-690.77,0.00041643,31,"2024-01-23T14:48:02.416",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577434,1706021282532,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:02.532",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577435,1706021282558,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:02.558",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577436,1706021282583,"fUST",-503.30908677,0.00041643,31,"2024-01-23T14:48:02.583",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577437,1706021282609,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:02.609",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577438,1706021282635,"fUST",-504.31655243,0.00041643,31,"2024-01-23T14:48:02.635",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577439,1706021282663,"fUST",-1050.5,0.00041643,31,"2024-01-23T14:48:02.663",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577440,1706021282689,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:02.689",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577441,1706021282716,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:02.716",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577442,1706021282743,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:02.743",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577443,1706021282773,"fUST",-1087.76,0.00041643,31,"2024-01-23T14:48:02.773",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577444,1706021282812,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:02.812",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577445,1706021282838,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:02.838",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577446,1706021282865,"fUST",-719.12,0.00041643,31,"2024-01-23T14:48:02.865",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577447,1706021282892,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:02.892",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577448,1706021282918,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:02.918",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577449,1706021282945,"fUST",-822.66,0.00041643,31,"2024-01-23T14:48:02.945",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577450,1706021282974,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:02.974",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577451,1706021283006,"fUST",-653.39,0.00041643,31,"2024-01-23T14:48:03.006",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577452,1706021283031,"fUST",-950.16,0.00041643,7,"2024-01-23T14:48:03.031",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577453,1706021283058,"fUST",-495.26917677,0.00041643,31,"2024-01-23T14:48:03.058",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577454,1706021283084,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:03.084",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577455,1706021283112,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:03.112",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577456,1706021283143,"fUST",-4993.58,0.00041643,31,"2024-01-23T14:48:03.143",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577457,1706021283175,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:03.175",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577458,1706021283201,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:03.201",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577459,1706021283228,"fUST",-727.99,0.00041643,31,"2024-01-23T14:48:03.228",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577460,1706021283254,"fUST",-1018.05,0.00041643,31,"2024-01-23T14:48:03.254",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577461,1706021283282,"fUST",-341.19234907,0.00041643,31,"2024-01-23T14:48:03.282",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577462,1706021283309,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:03.309",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577463,1706021283336,"fUST",-514.67557398,0.00041643,31,"2024-01-23T14:48:03.336",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577464,1706021283362,"fUST",-509.77094178,0.00041643,31,"2024-01-23T14:48:03.362",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577465,1706021283389,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:03.389",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577466,1706021283417,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:03.417",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577467,1706021283443,"fUST",-698.34,0.00041643,31,"2024-01-23T14:48:03.443",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577468,1706021283471,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:03.471",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577469,1706021283498,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:03.498",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577470,1706021283527,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:03.527",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577471,1706021283556,"fUST",-601.83,0.00041643,31,"2024-01-23T14:48:03.556",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577472,1706021283587,"fUST",-26934.74,0.00041643,14,"2024-01-23T14:48:03.587",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577473,1706021283618,"fUST",-351.62197479,0.00041643,31,"2024-01-23T14:48:03.618",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577474,1706021283647,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:03.647",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577475,1706021283678,"fUST",-536.74762335,0.00041643,31,"2024-01-23T14:48:03.678",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577476,1706021283707,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:03.707",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577477,1706021283738,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:03.738",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577478,1706021283773,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:03.773",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577479,1706021283804,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:03.804",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577480,1706021283834,"fUST",-358.82352239,0.00041643,31,"2024-01-23T14:48:03.834",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577481,1706021283875,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:03.875",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577482,1706021283908,"fUST",-1273.46,0.00041643,31,"2024-01-23T14:48:03.908",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577483,1706021283939,"fUST",-506.85,0.00041643,31,"2024-01-23T14:48:03.939",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577484,1706021283974,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:03.974",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577485,1706021284010,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.010",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577486,1706021284040,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.040",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577487,1706021284070,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.070",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577488,1706021284099,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.099",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577489,1706021284134,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.134",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577490,1706021284164,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.164",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577491,1706021284194,"fUST",-543.77400154,0.00041643,31,"2024-01-23T14:48:04.194",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577492,1706021284221,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.221",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577493,1706021284247,"fUST",-504.05203383,0.00041643,31,"2024-01-23T14:48:04.247",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577494,1706021284367,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.367",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577495,1706021284394,"fUST",-760.56,0.00041643,31,"2024-01-23T14:48:04.394",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577496,1706021284421,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.421",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577497,1706021284448,"fUST",-514.25206482,0.00041643,31,"2024-01-23T14:48:04.448",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577498,1706021284475,"fUST",-518.59,0.00041643,31,"2024-01-23T14:48:04.475",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577499,1706021284502,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.502",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577500,1706021284528,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.528",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577501,1706021284554,"fUST",-673.36,0.00041643,31,"2024-01-23T14:48:04.554",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577502,1706021284580,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.580",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577503,1706021284605,"fUST",-560.07407215,0.00041643,31,"2024-01-23T14:48:04.605",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577504,1706021284633,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.633",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577505,1706021284658,"fUST",-205.7602121,0.00041643,31,"2024-01-23T14:48:04.658",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577506,1706021284684,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.684",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577507,1706021284710,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.710",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577508,1706021284734,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.734",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577509,1706021284759,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.759",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577510,1706021284784,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.784",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577511,1706021284809,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.809",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577512,1706021284834,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.834",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577513,1706021284862,"fUST",-507.66078052,0.00041643,31,"2024-01-23T14:48:04.862",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577514,1706021284887,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.887",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577515,1706021284912,"fUST",-301.31584025,0.00041643,31,"2024-01-23T14:48:04.912",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577516,1706021284937,"fUST",-259.76762901,0.00041643,31,"2024-01-23T14:48:04.937",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577517,1706021284964,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.964",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577518,1706021284990,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:04.990",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577519,1706021285014,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:05.014",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577520,1706021285041,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:05.041",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577521,1706021285069,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:05.069",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577522,1706021285096,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:05.096",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577523,1706021285125,"fUST",-1001.26,0.00041643,31,"2024-01-23T14:48:05.125",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577524,1706021285151,"fUST",-528.09410937,0.00041643,31,"2024-01-23T14:48:05.151",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577525,1706021285180,"fUST",-638.07,0.00041643,31,"2024-01-23T14:48:05.180",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577526,1706021285207,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:05.207",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577527,1706021285235,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:05.235",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577528,1706021285262,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:05.262",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577529,1706021285289,"fUST",-1101.76,0.00041643,31,"2024-01-23T14:48:05.289",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577530,1706021285315,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:05.315",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577531,1706021285341,"fUST",-973.74,0.00041643,31,"2024-01-23T14:48:05.341",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577532,1706021285366,"fUST",-602.58420931,0.00041643,31,"2024-01-23T14:48:05.366",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577533,1706021285393,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:05.393",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577534,1706021285419,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:05.419",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577535,1706021285446,"fUST",-424.10135274,0.00041643,31,"2024-01-23T14:48:05.446",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577536,1706021285474,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:05.474",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577537,1706021285502,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:05.502",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577538,1706021285530,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:05.530",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577539,1706021285558,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:05.558",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577540,1706021285585,"fUST",-516.41,0.00041643,31,"2024-01-23T14:48:05.585",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577541,1706021285615,"fUST",-1055.33,0.00041643,31,"2024-01-23T14:48:05.615",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577542,1706021285640,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:05.640",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577543,1706021285665,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:05.665",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577544,1706021285692,"fUST",-742.32,0.00041643,31,"2024-01-23T14:48:05.692",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577545,1706021285719,"fUST",-517.30729681,0.00041643,31,"2024-01-23T14:48:05.719",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577546,1706021285746,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:05.746",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577547,1706021285772,"fUST",-606.2,0.00041643,31,"2024-01-23T14:48:05.772",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577548,1706021285798,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:05.798",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577549,1706021285823,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:05.823",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577550,1706021285851,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:05.851",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577551,1706021285879,"fUST",-1128.21,0.00041643,31,"2024-01-23T14:48:05.879",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577552,1706021285905,"fUST",-963.14,0.00041643,31,"2024-01-23T14:48:05.905",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577553,1706021286022,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:06.022",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577554,1706021286050,"fUST",-500.0,0.00041643,31,"2024-01-23T14:48:06.050",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577555,1706021286075,"fUST",-676.58,0.00041643,31,"2024-01-23T14:48:06.075",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577556,1706021286102,"fUST",-150.0,0.000418,30,"2024-01-23T14:48:06.102",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577557,1706021286129,"fUST",-154.52354441,0.00041834,30,"2024-01-23T14:48:06.129",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577558,1706021286155,"fUST",-158.3224257,0.00041863,30,"2024-01-23T14:48:06.155",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577559,1706021286179,"fUST",-500.0,0.00041917,7,"2024-01-23T14:48:06.179",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577560,1706021286204,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:06.204",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577561,1706021286230,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:06.230",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577562,1706021286255,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:06.255",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577563,1706021286281,"fUST",-205.58270534,0.00041917,31,"2024-01-23T14:48:06.281",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577564,1706021286306,"fUST",-596.43,0.00041917,31,"2024-01-23T14:48:06.306",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577565,1706021286331,"fUST",-504.10499287,0.00041917,31,"2024-01-23T14:48:06.331",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577566,1706021286356,"fUST",-501.48304703,0.00041917,31,"2024-01-23T14:48:06.356",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577567,1706021286382,"fUST",-1113.45,0.00041917,31,"2024-01-23T14:48:06.382",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577568,1706021286408,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:06.408",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577569,1706021286433,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:06.433",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577570,1706021286458,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:06.458",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577571,1706021286485,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:06.485",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577572,1706021286512,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:06.512",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577573,1706021286537,"fUST",-835.16,0.00041917,31,"2024-01-23T14:48:06.537",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577574,1706021286562,"fUST",-502.11576307,0.00041917,31,"2024-01-23T14:48:06.562",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577575,1706021286587,"fUST",-502.23335856,0.00041917,31,"2024-01-23T14:48:06.587",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577576,1706021286612,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:06.612",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577577,1706021286637,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:06.637",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577578,1706021286662,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:06.662",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577579,1706021286686,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:06.686",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577580,1706021286712,"fUST",-503.83046356,0.00041917,31,"2024-01-23T14:48:06.712",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577581,1706021286736,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:06.736",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577582,1706021286761,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:06.761",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577583,1706021286786,"fUST",-507.23213335,0.00041917,31,"2024-01-23T14:48:06.786",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577584,1706021286810,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:06.810",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577585,1706021286835,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:06.835",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577586,1706021286860,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:06.860",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577587,1706021286885,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:06.885",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577588,1706021286911,"fUST",-500.0,0.00041917,7,"2024-01-23T14:48:06.911",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577589,1706021286937,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:06.937",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577590,1706021286968,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:06.968",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577591,1706021287003,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.003",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577592,1706021287031,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.031",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577593,1706021287064,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.064",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577594,1706021287098,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.098",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577595,1706021287123,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.123",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577596,1706021287148,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.148",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577597,1706021287172,"fUST",-583.15360398,0.00041917,31,"2024-01-23T14:48:07.172",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577598,1706021287198,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.198",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577599,1706021287223,"fUST",-505.95,0.00041917,31,"2024-01-23T14:48:07.223",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577600,1706021287248,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.248",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577601,1706021287273,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.273",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577602,1706021287298,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.298",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577603,1706021287323,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.323",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577604,1706021287348,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.348",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577605,1706021287374,"fUST",-165.33223906,0.00041917,31,"2024-01-23T14:48:07.374",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577606,1706021287400,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.400",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577607,1706021287426,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.426",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577608,1706021287451,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.451",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577609,1706021287574,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.574",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577610,1706021287602,"fUST",-500.0,0.00041917,7,"2024-01-23T14:48:07.602",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577611,1706021287629,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.629",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577612,1706021287655,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.655",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577613,1706021287679,"fUST",-393.14492439,0.00041917,31,"2024-01-23T14:48:07.679",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577614,1706021287704,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.704",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577615,1706021287730,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.730",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577616,1706021287755,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.755",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577617,1706021287780,"fUST",-508.92308294,0.00041917,31,"2024-01-23T14:48:07.780",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577618,1706021287807,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.807",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577619,1706021287831,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.831",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577620,1706021287857,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.857",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577621,1706021287884,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.884",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577622,1706021287910,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.910",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577623,1706021287935,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.935",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577624,1706021287961,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.961",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577625,1706021287986,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:07.986",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577626,1706021288015,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.015",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577627,1706021288041,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.041",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577628,1706021288069,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.069",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577629,1706021288096,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.096",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577630,1706021288122,"fUST",-379.82382502,0.00041917,31,"2024-01-23T14:48:08.122",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577631,1706021288148,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.148",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577632,1706021288173,"fUST",-1036.26,0.00041917,31,"2024-01-23T14:48:08.173",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577633,1706021288197,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.197",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577634,1706021288223,"fUST",-474.54853374,0.00041917,31,"2024-01-23T14:48:08.223",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577635,1706021288250,"fUST",-532.51,0.00041917,31,"2024-01-23T14:48:08.250",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577636,1706021288275,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.275",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577637,1706021288302,"fUST",-504.43274046,0.00041917,31,"2024-01-23T14:48:08.302",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577638,1706021288328,"fUST",-415.22868142,0.00041917,31,"2024-01-23T14:48:08.328",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577639,1706021288354,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.354",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577640,1706021288382,"fUST",-577.63,0.00041917,31,"2024-01-23T14:48:08.382",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577641,1706021288409,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.409",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577642,1706021288437,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.437",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577643,1706021288463,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.463",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577644,1706021288490,"fUST",-690.48,0.00041917,31,"2024-01-23T14:48:08.490",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577645,1706021288516,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.516",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577646,1706021288543,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.543",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577647,1706021288572,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.572",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577648,1706021288598,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.598",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577649,1706021288626,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.626",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577650,1706021288651,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.651",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577651,1706021288676,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.676",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577652,1706021288701,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.701",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577653,1706021288727,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.727",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577654,1706021288752,"fUST",-398.83624428,0.00041917,31,"2024-01-23T14:48:08.752",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577655,1706021288777,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.777",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577656,1706021288803,"fUST",-150.0,0.00041917,31,"2024-01-23T14:48:08.803",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577657,1706021288829,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.829",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577658,1706021288856,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.856",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577659,1706021288883,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.883",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577660,1706021288909,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.909",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577661,1706021288934,"fUST",-705.29,0.00041917,31,"2024-01-23T14:48:08.934",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577662,1706021288959,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.959",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577663,1706021288986,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:08.986",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577664,1706021289097,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.097",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577665,1706021289122,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.122",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577666,1706021289148,"fUST",-552.59,0.00041917,31,"2024-01-23T14:48:09.148",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577667,1706021289174,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.174",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577668,1706021289200,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.200",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577669,1706021289224,"fUST",-678.43,0.00041917,31,"2024-01-23T14:48:09.224",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577670,1706021289250,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.250",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577671,1706021289275,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.275",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577672,1706021289300,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.300",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577673,1706021289326,"fUST",-901.26,0.00041917,31,"2024-01-23T14:48:09.326",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577674,1706021289351,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.351",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577675,1706021289378,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.378",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577676,1706021289402,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.402",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577677,1706021289428,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.428",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577678,1706021289453,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.453",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577679,1706021289478,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.478",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577680,1706021289504,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.504",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577681,1706021289530,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.530",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577682,1706021289555,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.555",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577683,1706021289581,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.581",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577684,1706021289605,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.605",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577685,1706021289632,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.632",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577686,1706021289657,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.657",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577687,1706021289683,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.683",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577688,1706021289708,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.708",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577689,1706021289733,"fUST",-200.0,0.00041917,31,"2024-01-23T14:48:09.733",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577690,1706021289758,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.758",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577691,1706021289783,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.783",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577692,1706021289808,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.808",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577693,1706021289833,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.833",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577694,1706021289859,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.859",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577695,1706021289886,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.886",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577696,1706021289912,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:09.912",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577697,1706021289938,"fUST",-663.38,0.00041917,31,"2024-01-23T14:48:09.938",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577698,1706021289965,"fUST",-661.66,0.00041917,31,"2024-01-23T14:48:09.965",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577699,1706021289995,"fUST",-993.12,0.00041917,31,"2024-01-23T14:48:09.995",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577700,1706021290022,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:10.022",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577701,1706021290049,"fUST",-505.7637884,0.00041917,31,"2024-01-23T14:48:10.049",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577702,1706021290074,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:10.074",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577703,1706021290101,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:10.101",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577704,1706021290127,"fUST",-507.26,0.00041917,31,"2024-01-23T14:48:10.127",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577705,1706021290153,"fUST",-1220.46,0.00041917,31,"2024-01-23T14:48:10.153",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577706,1706021290180,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:10.180",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577707,1706021290205,"fUST",-855.69,0.00041917,31,"2024-01-23T14:48:10.205",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577708,1706021290231,"fUST",-500.0,0.00041917,20,"2024-01-23T14:48:10.231",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577709,1706021290255,"fUST",-889.89,0.00041917,31,"2024-01-23T14:48:10.255",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577710,1706021290281,"fUST",-1145.19,0.00041917,31,"2024-01-23T14:48:10.281",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577711,1706021290307,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:10.307",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577712,1706021290333,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:10.333",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577713,1706021290359,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:10.359",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577714,1706021290385,"fUST",-690.77,0.00041917,31,"2024-01-23T14:48:10.385",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577715,1706021290410,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:10.410",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577716,1706021290514,"fUST",-503.94267412,0.00041917,31,"2024-01-23T14:48:10.514",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577717,1706021290543,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:10.543",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577718,1706021290569,"fUST",-1050.5,0.00041917,31,"2024-01-23T14:48:10.569",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577719,1706021290595,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:10.595",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577720,1706021290620,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:10.620",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577721,1706021290646,"fUST",-1087.76,0.00041917,31,"2024-01-23T14:48:10.646",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577722,1706021290670,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:10.670",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577723,1706021290695,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:10.695",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577724,1706021290720,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:10.720",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577725,1706021290746,"fUST",-719.12,0.00041917,31,"2024-01-23T14:48:10.746",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577726,1706021290771,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:10.771",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577727,1706021290796,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:10.796",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577728,1706021290823,"fUST",-822.66,0.00041917,31,"2024-01-23T14:48:10.823",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577729,1706021290849,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:10.849",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577730,1706021290876,"fUST",-653.39,0.00041917,31,"2024-01-23T14:48:10.876",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577731,1706021290904,"fUST",-950.16,0.00041917,7,"2024-01-23T14:48:10.904",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577732,1706021290930,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:10.930",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577733,1706021290955,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:10.955",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577734,1706021290986,"fUST",-4993.58,0.00041917,31,"2024-01-23T14:48:10.986",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577735,1706021291012,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:11.012",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577736,1706021291037,"fUST",-727.99,0.00041917,31,"2024-01-23T14:48:11.037",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577737,1706021291062,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:11.062",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577738,1706021291087,"fUST",-1018.05,0.00041917,31,"2024-01-23T14:48:11.087",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577739,1706021291111,"fUST",-591.08798961,0.00041917,31,"2024-01-23T14:48:11.111",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577740,1706021291137,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:11.137",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577741,1706021291160,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:11.160",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577742,1706021291190,"fUST",-698.34,0.00041917,31,"2024-01-23T14:48:11.190",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577743,1706021291220,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:11.220",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577744,1706021291270,"fUST",-222.85393327,0.00041917,31,"2024-01-23T14:48:11.270",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577745,1706021291299,"fUST",-646.31083433,0.00041917,31,"2024-01-23T14:48:11.299",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577746,1706021291326,"fUST",-601.83,0.00041917,31,"2024-01-23T14:48:11.326",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577747,1706021291354,"fUST",-26934.74,0.00041917,14,"2024-01-23T14:48:11.354",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577748,1706021291381,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:11.381",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577749,1706021291407,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:11.407",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577750,1706021291434,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:11.434",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577751,1706021291460,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:11.460",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577752,1706021291486,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:11.486",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577753,1706021291511,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:11.511",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577754,1706021291537,"fUST",-1273.46,0.00041917,31,"2024-01-23T14:48:11.537",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577755,1706021291562,"fUST",-506.85,0.00041917,31,"2024-01-23T14:48:11.562",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577756,1706021291587,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:11.587",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577757,1706021291614,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:11.614",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577758,1706021291639,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:11.639",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577759,1706021291663,"fUST",-519.03062123,0.00041917,31,"2024-01-23T14:48:11.663",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577760,1706021291689,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:11.689",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577761,1706021291714,"fUST",-464.20167144,0.00041917,31,"2024-01-23T14:48:11.714",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577762,1706021291740,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:11.740",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577763,1706021291763,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:11.763",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577764,1706021291789,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:11.789",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577765,1706021291813,"fUST",-760.56,0.00041917,31,"2024-01-23T14:48:11.813",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577766,1706021291838,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:11.838",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577767,1706021292020,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.020",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577768,1706021292052,"fUST",-518.59,0.00041917,31,"2024-01-23T14:48:12.052",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577769,1706021292078,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.078",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577770,1706021292104,"fUST",-673.36,0.00041917,31,"2024-01-23T14:48:12.104",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577771,1706021292130,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.130",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577772,1706021292154,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.154",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577773,1706021292179,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.179",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577774,1706021292206,"fUST",-221.60056194,0.00041917,31,"2024-01-23T14:48:12.206",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577775,1706021292231,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.231",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577776,1706021292256,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.256",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577777,1706021292281,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.281",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577778,1706021292307,"fUST",-490.58722344,0.00041917,31,"2024-01-23T14:48:12.307",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577779,1706021292332,"fUST",-465.00457383,0.00041917,31,"2024-01-23T14:48:12.332",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577780,1706021292357,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.357",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577781,1706021292384,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.384",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577782,1706021292409,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.409",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577783,1706021292435,"fUST",-542.00809686,0.00041917,31,"2024-01-23T14:48:12.435",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577784,1706021292462,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.462",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577785,1706021292488,"fUST",-359.2665874,0.00041917,31,"2024-01-23T14:48:12.488",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577786,1706021292514,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.514",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577787,1706021292540,"fUST",-1001.26,0.00041917,31,"2024-01-23T14:48:12.540",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577788,1706021292567,"fUST",-638.07,0.00041917,31,"2024-01-23T14:48:12.567",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577789,1706021292592,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.592",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577790,1706021292618,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.618",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577791,1706021292643,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.643",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577792,1706021292669,"fUST",-1101.76,0.00041917,31,"2024-01-23T14:48:12.669",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577793,1706021292694,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.694",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577794,1706021292719,"fUST",-973.74,0.00041917,31,"2024-01-23T14:48:12.719",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577795,1706021292744,"fUST",-518.86282913,0.00041917,31,"2024-01-23T14:48:12.744",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577796,1706021292769,"fUST",-504.04533746,0.00041917,31,"2024-01-23T14:48:12.769",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577797,1706021292795,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.795",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577798,1706021292821,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.821",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577799,1706021292846,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.846",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577800,1706021292872,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.872",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577801,1706021292897,"fUST",-516.41,0.00041917,31,"2024-01-23T14:48:12.897",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577802,1706021292923,"fUST",-1055.33,0.00041917,31,"2024-01-23T14:48:12.923",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577803,1706021292948,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.948",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577804,1706021292973,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:12.973",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577805,1706021293000,"fUST",-742.32,0.00041917,31,"2024-01-23T14:48:13.000",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577806,1706021293026,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:13.026",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577807,1706021293052,"fUST",-606.2,0.00041917,31,"2024-01-23T14:48:13.052",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577808,1706021293079,"fUST",-505.49227665,0.00041917,31,"2024-01-23T14:48:13.079",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577809,1706021293104,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:13.104",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577810,1706021293130,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:13.130",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577811,1706021293156,"fUST",-1128.21,0.00041917,31,"2024-01-23T14:48:13.156",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577812,1706021293181,"fUST",-963.14,0.00041917,31,"2024-01-23T14:48:13.181",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577813,1706021293206,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:13.206",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577814,1706021293232,"fUST",-500.0,0.00041917,31,"2024-01-23T14:48:13.232",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577815,1706021293258,"fUST",-676.58,0.00041917,31,"2024-01-23T14:48:13.258",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577816,1706021293355,"fUST",-150.0,0.00042,30,"2024-01-23T14:48:13.355",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577817,1706021293394,"fUST",-1000.0,0.00042,14,"2024-01-23T14:48:13.394",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577818,1706021293420,"fUST",-50000.0,0.00042,25,"2024-01-23T14:48:13.420",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577819,1706021293446,"fUST",-50000.0,0.00042,20,"2024-01-23T14:48:13.446",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577820,1706021293472,"fUST",-50000.0,0.00042,10,"2024-01-23T14:48:13.472",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577821,1706021293499,"fUST",-50000.0,0.00042,20,"2024-01-23T14:48:13.499",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577822,1706021293526,"fUST",-100000.0,0.00042,20,"2024-01-23T14:48:13.526",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577823,1706021293551,"fUST",-100000.0,0.00042,25,"2024-01-23T14:48:13.551",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577824,1706021293577,"fUST",-50000.0,0.00042,15,"2024-01-23T14:48:13.577",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577825,1706021293603,"fUST",-504.63,0.00042,7,"2024-01-23T14:48:13.603",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577826,1706021293628,"fUST",-5000.0,0.00042,120,"2024-01-23T14:48:13.628",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577827,1706021293652,"fUST",-5000.0,0.00042,120,"2024-01-23T14:48:13.652",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577828,1706021293677,"fUST",-6252.0,0.00042,120,"2024-01-23T14:48:13.677",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577829,1706021293702,"fUST",-12009.49989803,0.00042,120,"2024-01-23T14:48:13.702",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577830,1706021293727,"fUST",-200.0,0.00042,18,"2024-01-23T14:48:13.727",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577831,1706021293753,"fUST",-158.3224257,0.00042026,30,"2024-01-23T14:48:13.753",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577832,1706021293779,"fUST",-158.94551716,0.00042088,30,"2024-01-23T14:48:13.779",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577833,1706021293806,"fUST",-210.87154389,0.00042095,14,"2024-01-23T14:48:13.806",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577834,1706021293833,"fUST",-526.07776661,0.00042095,14,"2024-01-23T14:48:13.833",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577835,1706021293864,"fUST",-1118.06264097,0.00042095,14,"2024-01-23T14:48:13.864",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577836,1706021293898,"fUST",-571.41862232,0.00042095,15,"2024-01-23T14:48:13.898",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577837,1706021293929,"fUST",-2613.9939868,0.00042095,15,"2024-01-23T14:48:13.929",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577838,1706021293955,"fUST",-150.43942455,0.0004211,30,"2024-01-23T14:48:13.955",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577839,1706021293984,"fUST",-161.55154099,0.00042147,14,"2024-01-23T14:48:13.984",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577840,1706021294014,"fUST",-160.0,0.00042154,7,"2024-01-23T14:48:14.014",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577841,1706021294041,"fUST",-158.32242578,0.00042177,30,"2024-01-23T14:48:14.041",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577842,1706021294069,"fUST",-150.4394246,0.0004219,30,"2024-01-23T14:48:14.069",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577843,1706021294098,"fUST",-500.0,0.00042191,7,"2024-01-23T14:48:14.098",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577844,1706021294132,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:14.132",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577845,1706021294161,"fUST",-550.0,0.00042191,31,"2024-01-23T14:48:14.161",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577846,1706021294190,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:14.190",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577847,1706021294219,"fUST",-596.43,0.00042191,31,"2024-01-23T14:48:14.219",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577848,1706021294248,"fUST",-1113.45,0.00042191,31,"2024-01-23T14:48:14.248",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577849,1706021294274,"fUST",-457.75435152,0.00042191,31,"2024-01-23T14:48:14.274",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577850,1706021294299,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:14.299",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577851,1706021294324,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:14.324",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577852,1706021294351,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:14.351",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577853,1706021294377,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:14.377",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577854,1706021294403,"fUST",-835.16,0.00042191,31,"2024-01-23T14:48:14.403",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577855,1706021294430,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:14.430",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577856,1706021294492,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:14.492",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577857,1706021294529,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:14.529",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577858,1706021294555,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:14.555",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577859,1706021294582,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:14.582",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577860,1706021294609,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:14.609",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577861,1706021294638,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:14.638",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577862,1706021294665,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:14.665",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577863,1706021294691,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:14.691",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577864,1706021294837,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:14.837",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577865,1706021294861,"fUST",-500.0,0.00042191,7,"2024-01-23T14:48:14.861",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577866,1706021294889,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:14.889",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577867,1706021294914,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:14.914",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577868,1706021294938,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:14.938",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577869,1706021294965,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:14.965",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577870,1706021294990,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:14.990",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577871,1706021295018,"fUST",-310.67235411,0.00042191,31,"2024-01-23T14:48:15.018",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577872,1706021295044,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.044",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577873,1706021295070,"fUST",-168.65414206,0.00042191,31,"2024-01-23T14:48:15.070",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577874,1706021295096,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.096",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577875,1706021295124,"fUST",-505.95,0.00042191,31,"2024-01-23T14:48:15.124",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577876,1706021295149,"fUST",-514.35786536,0.00042191,31,"2024-01-23T14:48:15.149",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577877,1706021295174,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.174",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577878,1706021295199,"fUST",-597.5274217,0.00042191,31,"2024-01-23T14:48:15.199",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577879,1706021295223,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.223",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577880,1706021295249,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.249",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577881,1706021295274,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.274",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577882,1706021295300,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.300",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577883,1706021295326,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.326",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577884,1706021295351,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.351",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577885,1706021295376,"fUST",-500.0,0.00042191,7,"2024-01-23T14:48:15.376",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577886,1706021295401,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.401",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577887,1706021295426,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.426",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577888,1706021295451,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.451",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577889,1706021295478,"fUST",-400.76743036,0.00042191,31,"2024-01-23T14:48:15.478",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577890,1706021295503,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.503",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577891,1706021295528,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.528",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577892,1706021295554,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.554",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577893,1706021295578,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.578",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577894,1706021295604,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.604",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577895,1706021295630,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.630",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577896,1706021295654,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.654",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577897,1706021295678,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.678",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577898,1706021295703,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.703",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577899,1706021295729,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.729",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577900,1706021295754,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.754",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577901,1706021295779,"fUST",-523.04575585,0.00042191,31,"2024-01-23T14:48:15.779",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577902,1706021295804,"fUST",-541.84363945,0.00042191,31,"2024-01-23T14:48:15.804",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577903,1706021295828,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.828",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577904,1706021295853,"fUST",-1036.26,0.00042191,31,"2024-01-23T14:48:15.853",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577905,1706021295880,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.880",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577906,1706021295906,"fUST",-532.51,0.00042191,31,"2024-01-23T14:48:15.906",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577907,1706021295931,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.931",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577908,1706021295955,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:15.955",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577909,1706021295981,"fUST",-577.63,0.00042191,31,"2024-01-23T14:48:15.981",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577910,1706021296087,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.087",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577911,1706021296114,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.114",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577912,1706021296139,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.139",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577913,1706021296163,"fUST",-690.48,0.00042191,31,"2024-01-23T14:48:16.163",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577914,1706021296188,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.188",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577915,1706021296215,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.215",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577916,1706021296241,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.241",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577917,1706021296266,"fUST",-269.96456113,0.00042191,31,"2024-01-23T14:48:16.266",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577918,1706021296292,"fUST",-514.34581127,0.00042191,31,"2024-01-23T14:48:16.292",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577919,1706021296317,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.317",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577920,1706021296343,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.343",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577921,1706021296371,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.371",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577922,1706021296399,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.399",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577923,1706021296427,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.427",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577924,1706021296454,"fUST",-150.0,0.00042191,31,"2024-01-23T14:48:16.454",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577925,1706021296480,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.480",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577926,1706021296507,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.507",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577927,1706021296533,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.533",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577928,1706021296562,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.562",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577929,1706021296591,"fUST",-705.29,0.00042191,31,"2024-01-23T14:48:16.591",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577930,1706021296623,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.623",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577931,1706021296653,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.653",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577932,1706021296683,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.683",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577933,1706021296712,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.712",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577934,1706021296739,"fUST",-552.59,0.00042191,31,"2024-01-23T14:48:16.739",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577935,1706021296767,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.767",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577936,1706021296794,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.794",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577937,1706021296820,"fUST",-678.43,0.00042191,31,"2024-01-23T14:48:16.820",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577938,1706021296847,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.847",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577939,1706021296875,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.875",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577940,1706021296902,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.902",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577941,1706021296928,"fUST",-901.26,0.00042191,31,"2024-01-23T14:48:16.928",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577942,1706021296956,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.956",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577943,1706021296987,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:16.987",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577944,1706021297013,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:17.013",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577945,1706021297042,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:17.042",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577946,1706021297069,"fUST",-566.47962975,0.00042191,31,"2024-01-23T14:48:17.069",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577947,1706021297095,"fUST",-580.9911771,0.00042191,31,"2024-01-23T14:48:17.095",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577948,1706021297122,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:17.122",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577949,1706021297148,"fUST",-514.23179972,0.00042191,31,"2024-01-23T14:48:17.148",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577950,1706021297174,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:17.174",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577951,1706021297199,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:17.199",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577952,1706021297225,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:17.225",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577953,1706021297252,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:17.252",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577954,1706021297351,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:17.351",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577955,1706021297379,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:17.379",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577956,1706021297405,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:17.405",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577957,1706021297432,"fUST",-200.0,0.00042191,31,"2024-01-23T14:48:17.432",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577958,1706021297459,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:17.459",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577959,1706021297485,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:17.485",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577960,1706021297512,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:17.512",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577961,1706021297537,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:17.537",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577962,1706021297562,"fUST",-238.92013946,0.00042191,31,"2024-01-23T14:48:17.562",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577963,1706021297588,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:17.588",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577964,1706021297613,"fUST",-500.0,0.00042191,31,"2024-01-23T14:48:17.613",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577965,1706021297642,"fUST",-445.60418075,0.00042191,31,"2024-01-23T14:48:17.642",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577966,1706021304557,"fUST",-500.0,0.00043252,14,"2024-01-23T14:48:24.557",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577967,1706021304586,"fUST",-169.3349546,0.00043252,15,"2024-01-23T14:48:24.586",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577968,1706021304613,"fUST",-804.61457425,0.00043252,14,"2024-01-23T14:48:24.613",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577969,1706021304641,"fUST",-19819.85285093,0.00043252,120,"2024-01-23T14:48:24.641",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577970,1706021304667,"fUST",-220.10710182,0.00043252,120,"2024-01-23T14:48:24.667",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577971,1706021304692,"fUST",-1194.10913622,0.00043252,120,"2024-01-23T14:48:24.692",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577972,1706021304718,"fUST",-277291.98138218,0.00043252,35,"2024-01-23T14:48:24.718",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577973,1706021308548,"fUST",-300000.0,0.00043252,35,"2024-01-23T14:48:28.548",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577974,1706021312107,"fUST",-295214.32035956,0.00043252,35,"2024-01-23T14:48:32.107",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577975,1706021312156,"fUST",-500.0,0.00043252,120,"2024-01-23T14:48:32.156",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577976,1706021312205,"fUST",-522.68004594,0.00043252,120,"2024-01-23T14:48:32.205",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577977,1706021312249,"fUST",-578.91811507,0.00043252,120,"2024-01-23T14:48:32.249",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577978,1706021312288,"fUST",-455.86192806,0.00043252,120,"2024-01-23T14:48:32.288",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577979,1706021312329,"fUST",-251.48004793,0.00043252,30,"2024-01-23T14:48:32.329",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577980,1706021312368,"fUST",-376.12313459,0.00043252,30,"2024-01-23T14:48:32.368",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577981,1706021312406,"fUST",-151.0456968,0.00043252,30,"2024-01-23T14:48:32.406",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577982,1706021312443,"fUST",-314.0156607,0.00043252,120,"2024-01-23T14:48:32.443",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577983,1706021312469,"fUST",-549.98539538,0.00043252,30,"2024-01-23T14:48:32.469",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312577984,1706021312494,"fUST",-1085.56961597,0.00043252,30,"2024-01-23T14:48:32.494",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578073,1706021438669,"fUST",-154.98450155,0.00019901,3,"2024-01-23T14:50:38.669",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578075,1706021438679,"fUST",-2667.19291855,0.00019901,2,"2024-01-23T14:50:38.679",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578078,1706021438691,"fUST",-10202.84952288,0.00019901,2,"2024-01-23T14:50:38.691",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578085,1706021438752,"fUST",-24100.35945469,0.00019901,2,"2024-01-23T14:50:38.752",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578087,1706021438762,"fUST",-8763.20057001,0.00019902,2,"2024-01-23T14:50:38.762",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578089,1706021438772,"fUST",-680.18772448,0.00019902,2,"2024-01-23T14:50:38.772",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578091,1706021438781,"fUST",-555.44587219,0.00019902,2,"2024-01-23T14:50:38.781",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578093,1706021438790,"fUST",-24900.0,0.00019908,2,"2024-01-23T14:50:38.790",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578094,1706021438801,"fUST",-301.03488874,0.00020831,2,"2024-01-23T14:50:38.801",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578096,1706021438810,"fUST",-484.86736169,0.00020956,2,"2024-01-23T14:50:38.810",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578098,1706021438819,"fUST",-7999.86071246,0.00020961,2,"2024-01-23T14:50:38.819",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578100,1706021438828,"fUST",-399.99303562,0.00021627,2,"2024-01-23T14:50:38.828",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578102,1706021438838,"fUST",-166.666666,0.00021918,2,"2024-01-23T14:50:38.838",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578104,1706021438848,"fUST",-2500.0,0.00021999,3,"2024-01-23T14:50:38.848",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578106,1706021438857,"fUST",-426.05744554,0.00022,2,"2024-01-23T14:50:38.857",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578108,1706021438866,"fUST",-166.666666,0.00022431,2,"2024-01-23T14:50:38.866",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578110,1706021438876,"fUST",-166.666666,0.00022944,2,"2024-01-23T14:50:38.876",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578112,1706021438885,"fUST",-3969.08835529,0.00022999,2,"2024-01-23T14:50:38.885",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578114,1706021438895,"fUST",-1415.52295142,0.00023,2,"2024-01-23T14:50:38.895",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578116,1706021438904,"fUST",-166.666666,0.00023456,2,"2024-01-23T14:50:38.904",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578118,1706021438914,"fUST",-166.666666,0.00023969,2,"2024-01-23T14:50:38.914",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578120,1706021438923,"fUST",-166.666666,0.00024482,2,"2024-01-23T14:50:38.923",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578134,1706021439055,"fUST",-168.195619,0.00024658,2,"2024-01-23T14:50:39.055",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578136,1706021439066,"fUST",-498.44451698,0.0002496,5,"2024-01-23T14:50:39.066",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578138,1706021439075,"fUST",-154.98450155,0.00025,2,"2024-01-23T14:50:39.075",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578140,1706021439084,"fUST",-4724.32599377,0.00025,2,"2024-01-23T14:50:39.084",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578142,1706021439093,"fUST",-7382.89018777,0.00025,2,"2024-01-23T14:50:39.093",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578144,1706021439103,"fUST",-200.0,0.000253,4,"2024-01-23T14:50:39.103",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578146,1706021439112,"fUST",-160.65901779,0.00025379,2,"2024-01-23T14:50:39.112",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578148,1706021439122,"fUST",-1266.95335862,0.00025457,2,"2024-01-23T14:50:39.122",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578150,1706021439131,"fUST",-194.6733059,0.00025479,2,"2024-01-23T14:50:39.131",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578152,1706021439140,"fUST",-168.195619,0.00025654,2,"2024-01-23T14:50:39.140",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578154,1706021439148,"fUST",-457.17651414,0.00025727,2,"2024-01-23T14:50:39.148",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578156,1706021439157,"fUST",-2608.81282894,0.00025727,2,"2024-01-23T14:50:39.157",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578158,1706021439166,"fUST",-642.09024608,0.00025727,2,"2024-01-23T14:50:39.166",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578160,1706021439174,"fUST",-218.81824267,0.00025727,2,"2024-01-23T14:50:39.174",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578162,1706021439183,"fUST",-158.30041759,0.00025727,2,"2024-01-23T14:50:39.183",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578164,1706021439192,"fUST",-168.195619,0.0002665,2,"2024-01-23T14:50:39.192",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578166,1706021439201,"fUST",-391.86342974,0.00027,2,"2024-01-23T14:50:39.201",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578168,1706021439211,"fUST",-182.62049898,0.00027,4,"2024-01-23T14:50:39.211",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578170,1706021439220,"fUST",-8455.28,0.00027206,3,"2024-01-23T14:50:39.220",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578172,1706021439230,"fUST",-50000.0,0.00027216,2,"2024-01-23T14:50:39.230",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578174,1706021439239,"fUST",-973.88127452,0.00027618,2,"2024-01-23T14:50:39.239",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578176,1706021439248,"fUST",-168.195619,0.00027646,2,"2024-01-23T14:50:39.248",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578178,1706021439257,"fUST",-150.0,0.000279,2,"2024-01-23T14:50:39.257",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578180,1706021439266,"fUST",-1000.0,0.00028641,2,"2024-01-23T14:50:39.266",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578182,1706021439276,"fUST",-1007.7808751,0.00028642,2,"2024-01-23T14:50:39.276",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578184,1706021439285,"fUST",-168.195619,0.00028643,2,"2024-01-23T14:50:39.285",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578186,1706021439294,"fUST",-155.0,0.0002869,2,"2024-01-23T14:50:39.294",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578188,1706021439303,"fUST",-10629.29804628,0.000289,2,"2024-01-23T14:50:39.303",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578190,1706021439313,"fUST",-157.84343966,0.00029,2,"2024-01-23T14:50:39.313",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578192,1706021439322,"fUST",-1620.63270875,0.00029,2,"2024-01-23T14:50:39.322",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578194,1706021439332,"fUST",-160.65901779,0.0002938,2,"2024-01-23T14:50:39.332",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578196,1706021439341,"fUST",-168.195619,0.00029639,2,"2024-01-23T14:50:39.341",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578198,1706021439350,"fUST",-1844.48878611,0.00029688,2,"2024-01-23T14:50:39.350",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578200,1706021439360,"fUST",-2226.20728526,0.00029986,2,"2024-01-23T14:50:39.360",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578202,1706021439369,"fUST",-874.18725797,0.00029986,2,"2024-01-23T14:50:39.369",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578204,1706021439378,"fUST",-4013.17086476,0.00029986,2,"2024-01-23T14:50:39.378",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578206,1706021439388,"fUST",-272.59010519,0.00029987,2,"2024-01-23T14:50:39.388",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578208,1706021439397,"fUST",-330.07067946,0.00029988,2,"2024-01-23T14:50:39.397",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578210,1706021439407,"fUST",-683.46048677,0.00029988,2,"2024-01-23T14:50:39.407",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578212,1706021439416,"fUST",-1241.0793343,0.00029989,2,"2024-01-23T14:50:39.416",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578214,1706021439425,"fUST",-237.57908484,0.00029989,2,"2024-01-23T14:50:39.425",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578216,1706021439434,"fUST",-666.00696375,0.00029989,2,"2024-01-23T14:50:39.434",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578218,1706021439444,"fUST",-257.64938276,0.00029989,2,"2024-01-23T14:50:39.444",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578220,1706021439453,"fUST",-561.53264515,0.00029989,2,"2024-01-23T14:50:39.453",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578222,1706021439462,"fUST",-264.00181429,0.00029989,2,"2024-01-23T14:50:39.462",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578224,1706021439471,"fUST",-5219.67116069,0.00029989,2,"2024-01-23T14:50:39.471",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578226,1706021439482,"fUST",-139198.68294684,0.0003,4,"2024-01-23T14:50:39.482",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578228,1706021439491,"fUST",-2371.7284246,0.0003,2,"2024-01-23T14:50:39.491",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578230,1706021439501,"fUST",-244.19834346,0.0003,4,"2024-01-23T14:50:39.501",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578232,1706021439510,"fUST",-615.46034166,0.0003,3,"2024-01-23T14:50:39.510",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578234,1706021439520,"fUST",-155.2340082,0.0003,4,"2024-01-23T14:50:39.520",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578236,1706021439529,"fUST",-500.0,0.0003,2,"2024-01-23T14:50:39.529",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578238,1706021439538,"fUST",-500.0,0.0003,2,"2024-01-23T14:50:39.538",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578239,1706021439547,"fUST",-539.577846,0.0003,3,"2024-01-23T14:50:39.547",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578241,1706021439556,"fUST",-270.0,0.0003,2,"2024-01-23T14:50:39.556",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578243,1706021439566,"fUST",-150.0,0.0003,2,"2024-01-23T14:50:39.566",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578245,1706021439574,"fUST",-155.0,0.0003006,2,"2024-01-23T14:50:39.574",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578247,1706021439584,"fUST",-155.16244617,0.00030135,2,"2024-01-23T14:50:39.584",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578249,1706021439593,"fUST",-154.4374714,0.00030137,2,"2024-01-23T14:50:39.593",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578251,1706021439602,"fUST",-158.1324523,0.00030137,2,"2024-01-23T14:50:39.602",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578253,1706021439612,"fUST",-171.0157685,0.00030137,2,"2024-01-23T14:50:39.612",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578255,1706021439621,"fUST",-153.5209745,0.00030137,2,"2024-01-23T14:50:39.621",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578257,1706021439630,"fUST",-199.2396578,0.00030137,2,"2024-01-23T14:50:39.630",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578259,1706021439639,"fUST",-199.2396578,0.00030137,2,"2024-01-23T14:50:39.639",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578261,1706021439648,"fUST",-199.2396578,0.00030137,2,"2024-01-23T14:50:39.648",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578263,1706021439657,"fUST",-159.3657322,0.00030137,2,"2024-01-23T14:50:39.657",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578265,1706021439666,"fUST",-309.381098,0.00030137,2,"2024-01-23T14:50:39.666",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578267,1706021439674,"fUST",-198.854395,0.00030137,2,"2024-01-23T14:50:39.674",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578269,1706021439683,"fUST",-157.894736,0.00030137,2,"2024-01-23T14:50:39.683",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578271,1706021439692,"fUST",-151.0,0.00030351,2,"2024-01-23T14:50:39.692",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578273,1706021439702,"fUST",-168.195619,0.00030635,2,"2024-01-23T14:50:39.702",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578275,1706021439711,"fUST",-157.894736,0.00030746,2,"2024-01-23T14:50:39.711",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578277,1706021439720,"fUST",-151.0,0.00030899,2,"2024-01-23T14:50:39.720",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578279,1706021439731,"fUST",-1400.0,0.00030899,2,"2024-01-23T14:50:39.731",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578281,1706021439739,"fUST",-151.0,0.00030991,2,"2024-01-23T14:50:39.739",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578283,1706021439748,"fUST",-302.0,0.00030991,2,"2024-01-23T14:50:39.748",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578285,1706021439757,"fUST",-155.0,0.00031,4,"2024-01-23T14:50:39.757",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578287,1706021439767,"fUST",-161.24704574,0.00031,4,"2024-01-23T14:50:39.767",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578289,1706021439776,"fUST",-200.0,0.00031,2,"2024-01-23T14:50:39.776",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578291,1706021439785,"fUST",-150.0,0.00031135,2,"2024-01-23T14:50:39.785",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578293,1706021439794,"fUST",-157.894736,0.00031355,2,"2024-01-23T14:50:39.794",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578295,1706021439803,"fUST",-155.0,0.0003143,2,"2024-01-23T14:50:39.803",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578297,1706021439812,"fUST",-168.195619,0.00031631,2,"2024-01-23T14:50:39.812",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578299,1706021439822,"fUST",-157.894736,0.00031963,2,"2024-01-23T14:50:39.822",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578301,1706021439831,"fUST",-155.0,0.00032,4,"2024-01-23T14:50:39.831",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578303,1706021439840,"fUST",-3136.03162051,0.00032,2,"2024-01-23T14:50:39.840",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578305,1706021439849,"fUST",-200.0,0.00032,2,"2024-01-23T14:50:39.849",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578307,1706021439858,"fUST",-150.0,0.00032,4,"2024-01-23T14:50:39.858",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578309,1706021439868,"fUST",-151.0,0.00032,2,"2024-01-23T14:50:39.868",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578311,1706021439878,"fUST",-151.0,0.00032,2,"2024-01-23T14:50:39.878",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578313,1706021439888,"fUST",-620.00000002,0.0003201,2,"2024-01-23T14:50:39.888",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578315,1706021439897,"fUST",-150.0,0.00032135,2,"2024-01-23T14:50:39.897",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578317,1706021439907,"fUST",-180.450802,0.000325,2,"2024-01-23T14:50:39.907",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578319,1706021439917,"fUST",-151.0,0.000325,2,"2024-01-23T14:50:39.917",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578321,1706021439927,"fUST",-157.894736,0.00032572,2,"2024-01-23T14:50:39.927",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578322,1706021439937,"fUST",-168.195619,0.00032628,2,"2024-01-23T14:50:39.937",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578324,1706021439948,"fUST",-155.0,0.000328,2,"2024-01-23T14:50:39.948",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578326,1706021439958,"fUST",-1000.0,0.00032876,2,"2024-01-23T14:50:39.958",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578328,1706021439968,"fUST",-246.5520124,0.00032877,2,"2024-01-23T14:50:39.968",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578331,1706021439987,"fUST",-160.0,0.00032877,2,"2024-01-23T14:50:39.987",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578332,1706021439998,"fUST",-160.0,0.00032877,2,"2024-01-23T14:50:39.998",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578334,1706021440008,"fUST",-160.0,0.00032877,2,"2024-01-23T14:50:40.008",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578336,1706021440021,"fUST",-160.0,0.00032877,2,"2024-01-23T14:50:40.021",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578338,1706021440030,"fUST",-233.07178,0.00032877,2,"2024-01-23T14:50:40.030",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578340,1706021440040,"fUST",-2027.58163197,0.00033,2,"2024-01-23T14:50:40.040",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578342,1706021440050,"fUST",-689.80333166,0.00033,3,"2024-01-23T14:50:40.050",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578344,1706021440061,"fUST",-927.04922464,0.00033,3,"2024-01-23T14:50:40.061",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578346,1706021440071,"fUST",-200.0,0.00033,2,"2024-01-23T14:50:40.071",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578348,1706021440081,"fUST",-2847.25818933,0.00033,2,"2024-01-23T14:50:40.081",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578350,1706021440089,"fUST",-100000.0,0.00033,5,"2024-01-23T14:50:40.089",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578352,1706021440100,"fUST",-151.0,0.00033,2,"2024-01-23T14:50:40.100",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578354,1706021440110,"fUST",-270.0,0.00033,2,"2024-01-23T14:50:40.110",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578356,1706021440119,"fUST",-270.0,0.00033,2,"2024-01-23T14:50:40.119",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578358,1706021440128,"fUST",-157.894736,0.00033181,2,"2024-01-23T14:50:40.128",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578360,1706021440138,"fUST",-160.65901779,0.00033381,2,"2024-01-23T14:50:40.138",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578362,1706021440147,"fUST",-944.82047,0.00033481,2,"2024-01-23T14:50:40.147",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578364,1706021440156,"fUST",-878.278187,0.00033481,2,"2024-01-23T14:50:40.156",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578366,1706021440166,"fUST",-2942.568621,0.00033481,2,"2024-01-23T14:50:40.166",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578368,1706021440175,"fUST",-165.6339,0.00033481,2,"2024-01-23T14:50:40.175",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578370,1706021440185,"fUST",-166.679113,0.00033481,2,"2024-01-23T14:50:40.185",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578372,1706021440194,"fUST",-168.195619,0.00033624,2,"2024-01-23T14:50:40.194",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578374,1706021440204,"fUST",-2000.0,0.0003367,2,"2024-01-23T14:50:40.204",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578375,1706021440213,"fUST",-157.894736,0.0003379,2,"2024-01-23T14:50:40.213",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578377,1706021440222,"fUST",-944.82047,0.000339,2,"2024-01-23T14:50:40.222",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578378,1706021440239,"fUST",-878.278187,0.000339,2,"2024-01-23T14:50:40.239",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578380,1706021440250,"fUST",-2942.568621,0.000339,2,"2024-01-23T14:50:40.250",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578382,1706021440259,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.259",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578383,1706021440269,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.269",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578385,1706021440278,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.278",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578386,1706021440287,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.287",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578387,1706021440297,"fUST",-279.50241941,0.00033998,7,"2024-01-23T14:50:40.297",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578389,1706021440306,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.306",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578390,1706021440316,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.316",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578391,1706021440325,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.325",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578392,1706021440335,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.335",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578393,1706021440344,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.344",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578394,1706021440353,"fUST",-400.82419794,0.00033998,7,"2024-01-23T14:50:40.353",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578395,1706021440362,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.362",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578396,1706021440371,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.371",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578397,1706021440380,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.380",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578398,1706021440388,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.388",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578399,1706021440397,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.397",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578400,1706021440406,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.406",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578401,1706021440415,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.415",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578402,1706021440424,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.424",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578403,1706021440433,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.433",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578404,1706021440442,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.442",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578405,1706021440451,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.451",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578406,1706021440460,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.460",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578407,1706021440469,"fUST",-466.78697537,0.00033998,7,"2024-01-23T14:50:40.469",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578408,1706021440482,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.482",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578409,1706021440491,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.491",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578410,1706021440500,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.500",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578411,1706021440510,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.510",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578412,1706021440519,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.519",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578413,1706021440528,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.528",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578414,1706021440537,"fUST",-546.3058655,0.00033998,7,"2024-01-23T14:50:40.537",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578415,1706021440546,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.546",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578416,1706021440555,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.555",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578417,1706021440563,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.563",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578418,1706021440572,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.572",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578419,1706021440581,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.581",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578420,1706021440590,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.590",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578421,1706021440600,"fUST",-374.77615627,0.00033998,7,"2024-01-23T14:50:40.600",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578422,1706021440609,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.609",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578423,1706021440618,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.618",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578424,1706021440627,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.627",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578426,1706021440636,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.636",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578427,1706021440645,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.645",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578428,1706021440655,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.655",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578429,1706021440664,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.664",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578430,1706021440673,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.673",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578431,1706021440683,"fUST",-259.50726678,0.00033998,7,"2024-01-23T14:50:40.683",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578432,1706021440692,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.692",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578433,1706021440702,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.702",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578434,1706021440712,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.712",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578435,1706021440721,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.721",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578436,1706021440734,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.734",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578437,1706021440743,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.743",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578438,1706021440753,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.753",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578440,1706021440763,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.763",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578441,1706021440772,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.772",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578442,1706021440781,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.781",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578443,1706021440790,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.790",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578444,1706021440799,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.799",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578445,1706021440808,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.808",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578446,1706021440818,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.818",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578447,1706021440827,"fUST",-430.24496122,0.00033998,7,"2024-01-23T14:50:40.827",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578448,1706021440836,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.836",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578449,1706021440845,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.845",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578450,1706021440854,"fUST",-595.79598502,0.00033998,7,"2024-01-23T14:50:40.854",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578451,1706021440864,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.864",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578452,1706021440873,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.873",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578453,1706021440882,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.882",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578454,1706021440892,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.892",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578455,1706021440901,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.901",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578456,1706021440910,"fUST",-500.0,0.00033998,7,"2024-01-23T14:50:40.910",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578457,1706021440920,"fUST",-1120.99793907,0.00033999,3,"2024-01-23T14:50:40.920",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578458,1706021440929,"fUST",-51731.06290241,0.00034,2,"2024-01-23T14:50:40.929",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578459,1706021440938,"fUST",-200.0,0.00034,2,"2024-01-23T14:50:40.938",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578460,1706021440947,"fUST",-3964.95332805,0.00034,3,"2024-01-23T14:50:40.947",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578461,1706021440956,"fUST",-200.30710645,0.00034,2,"2024-01-23T14:50:40.956",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578462,1706021440965,"fUST",-150.1,0.00034164,2,"2024-01-23T14:50:40.965",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578463,1706021440975,"fUST",-155.0,0.0003417,2,"2024-01-23T14:50:40.975",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578465,1706021440985,"fUST",-944.82047,0.00034318,2,"2024-01-23T14:50:40.985",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578467,1706021440994,"fUST",-878.278187,0.00034318,2,"2024-01-23T14:50:40.994",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578468,1706021441003,"fUST",-2942.568621,0.00034318,2,"2024-01-23T14:50:41.003",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578470,1706021441013,"fUST",-157.894736,0.00034399,2,"2024-01-23T14:50:41.013",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578472,1706021441028,"fUST",-389.677092,0.0003441,2,"2024-01-23T14:50:41.028",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578474,1706021441037,"fUST",-624.024844,0.0003441,2,"2024-01-23T14:50:41.037",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578475,1706021441047,"fUST",-168.195619,0.0003462,2,"2024-01-23T14:50:41.047",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578477,1706021441056,"fUST",-151.0,0.00034736,2,"2024-01-23T14:50:41.056",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578478,1706021441065,"fUST",-944.82047,0.00034737,2,"2024-01-23T14:50:41.065",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578479,1706021441075,"fUST",-878.278187,0.00034737,2,"2024-01-23T14:50:41.075",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578480,1706021441084,"fUST",-2942.568621,0.00034737,2,"2024-01-23T14:50:41.084",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578481,1706021441094,"fUST",-389.677092,0.0003484,2,"2024-01-23T14:50:41.094",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578483,1706021441103,"fUST",-624.024844,0.0003484,2,"2024-01-23T14:50:41.103",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578484,1706021441112,"fUST",-38635.00137162,0.000349,3,"2024-01-23T14:50:41.112",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578486,1706021441122,"fUST",-286.73419814,0.00035,6,"2024-01-23T14:50:41.122",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578487,1706021441131,"fUST",-845.9015611,0.00035,2,"2024-01-23T14:50:41.131",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578488,1706021441140,"fUST",-155.19345917,0.00035,2,"2024-01-23T14:50:41.140",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578489,1706021441149,"fUST",-945.03433906,0.00035,4,"2024-01-23T14:50:41.149",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578490,1706021441158,"fUST",-204.41041816,0.00035,4,"2024-01-23T14:50:41.158",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578491,1706021441167,"fUST",-48696.40712257,0.00035,2,"2024-01-23T14:50:41.167",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578492,1706021441176,"fUST",-2059.24791852,0.00035,4,"2024-01-23T14:50:41.176",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578493,1706021441185,"fUST",-1028.83,0.00035,4,"2024-01-23T14:50:41.185",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578494,1706021441193,"fUST",-13394.14213022,0.00035,4,"2024-01-23T14:50:41.193",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578495,1706021441203,"fUST",-155.31862039,0.00035,4,"2024-01-23T14:50:41.203",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578496,1706021441212,"fUST",-200.0,0.00035,2,"2024-01-23T14:50:41.212",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578497,1706021441222,"fUST",-20000.0,0.00035,3,"2024-01-23T14:50:41.222",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578498,1706021441232,"fUST",-2357.58600903,0.00035,2,"2024-01-23T14:50:41.232",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578499,1706021441242,"fUST",-3926.26110598,0.00035,2,"2024-01-23T14:50:41.242",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578500,1706021441251,"fUST",-10169.09200623,0.00035,2,"2024-01-23T14:50:41.251",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578501,1706021441260,"fUST",-563.97366206,0.00035,2,"2024-01-23T14:50:41.260",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578502,1706021441269,"fUST",-476.23663769,0.00035,4,"2024-01-23T14:50:41.269",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578503,1706021441278,"fUST",-2028.32978397,0.00035,2,"2024-01-23T14:50:41.278",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578504,1706021441302,"fUST",-21247.37087492,0.00035,2,"2024-01-23T14:50:41.302",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578505,1706021441312,"fUST",-873.92405937,0.00035,5,"2024-01-23T14:50:41.312",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578506,1706021441321,"fUST",-715.92101583,0.00035,2,"2024-01-23T14:50:41.321",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578507,1706021441330,"fUST",-165.0,0.00035,2,"2024-01-23T14:50:41.330",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578508,1706021441339,"fUST",-151.0,0.00035,2,"2024-01-23T14:50:41.339",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578509,1706021441349,"fUST",-151.0,0.00035,2,"2024-01-23T14:50:41.349",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578510,1706021441359,"fUST",-1117.11167906,0.00035,7,"2024-01-23T14:50:41.359",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578511,1706021441368,"fUST",-502.19143258,0.00035,14,"2024-01-23T14:50:41.368",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578512,1706021441378,"fUST",-12.11789878,0.00035,2,"2024-01-23T14:50:41.378",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578516,1706021442028,"fUST",-973.16882197,0.00035,2,"2024-01-23T14:50:42.028",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578538,1706021443588,"fUST",-182.62049898,0.00027205,4,"2024-01-23T14:50:43.588",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578539,1706021443598,"fUST",-599.48418465,0.00035,2,"2024-01-23T14:50:43.598",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578542,1706021443652,"fUST",-6297.94492534,0.00035,2,"2024-01-23T14:50:43.652",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578543,1706021443661,"fUST",-157.894736,0.00035008,2,"2024-01-23T14:50:43.661",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578544,1706021443671,"fUST",-944.82047,0.00035155,2,"2024-01-23T14:50:43.671",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578545,1706021443680,"fUST",-199.1729871,0.00035155,2,"2024-01-23T14:50:43.680",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578546,1706021443692,"fUST",-679.1051999,0.00035155,2,"2024-01-23T14:50:43.692",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578547,1706021443701,"fUST",-2942.568621,0.00035155,2,"2024-01-23T14:50:43.701",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578548,1706021443710,"fUST",-389.677092,0.0003527,2,"2024-01-23T14:50:43.710",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578549,1706021443719,"fUST",-624.024844,0.0003527,2,"2024-01-23T14:50:43.719",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578550,1706021443729,"fUST",-10.70265565,0.000355,14,"2024-01-23T14:50:43.729",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578551,1706021443741,"fUST",-929.59580791,0.000355,14,"2024-01-23T14:50:43.741",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578599,1706021446725,"fUST",-270.0,0.000355,2,"2024-01-23T14:50:46.725",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578601,1706021446735,"fUST",-17035.43,0.000355,14,"2024-01-23T14:50:46.735",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578604,1706021446750,"fUST",-444.18048385,0.000355,14,"2024-01-23T14:50:46.750",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312578692,1706021637163,"fUST",2187.03839785,0.0003,120,"2024-01-23T14:53:57.163",0.00043435,34.01,0.9969277746998397,161092942.62955886]
[312579016,1706022640978,"fUST",-155.0,0.00021649,2,"2024-01-23T15:10:40.978",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579017,1706022640988,"fUST",-155.0,0.00021649,4,"2024-01-23T15:10:40.988",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579018,1706022640998,"fUST",-2500.0,0.00021649,3,"2024-01-23T15:10:40.998",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579019,1706022641007,"fUST",-16249.19504205,0.0002165,2,"2024-01-23T15:10:41.007",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579121,1706022642785,"fUST",-465.7143465,0.0002165,2,"2024-01-23T15:10:42.785",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579124,1706022642797,"fUST",-345.1632,0.0002165,2,"2024-01-23T15:10:42.797",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579131,1706022642848,"fUST",-1116.25571,0.0002165,2,"2024-01-23T15:10:42.848",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579134,1706022642859,"fUST",-730.0,0.0002165,2,"2024-01-23T15:10:42.859",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579292,1706022646165,"fUST",-1935.5,0.0002165,2,"2024-01-23T15:10:46.165",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579294,1706022646177,"fUST",-4058.17170145,0.0002165,2,"2024-01-23T15:10:46.177",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579296,1706022646186,"fUST",-469.15522571,0.00021687,2,"2024-01-23T15:10:46.186",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579298,1706022646197,"fUST",-1556.06280182,0.00021687,2,"2024-01-23T15:10:46.197",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579300,1706022646206,"fUST",-3639.19420045,0.00021687,2,"2024-01-23T15:10:46.206",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579302,1706022646216,"fUST",-166.666666,0.00021918,2,"2024-01-23T15:10:46.216",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579304,1706022646225,"fUST",-293.49920597,0.00022,4,"2024-01-23T15:10:46.225",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579306,1706022646234,"fUST",-3969.08835529,0.00022,2,"2024-01-23T15:10:46.234",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579308,1706022646244,"fUST",-426.05744554,0.00022,2,"2024-01-23T15:10:46.244",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579310,1706022646252,"fUST",-166.666666,0.00022431,2,"2024-01-23T15:10:46.252",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579312,1706022646261,"fUST",-166.666666,0.00022944,2,"2024-01-23T15:10:46.261",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579314,1706022646270,"fUST",-1415.52295142,0.00023,2,"2024-01-23T15:10:46.270",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579316,1706022646279,"fUST",-166.666666,0.00023456,2,"2024-01-23T15:10:46.279",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579318,1706022646288,"fUST",-166.666666,0.00023969,2,"2024-01-23T15:10:46.288",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579320,1706022646298,"fUST",-166.666666,0.00024482,2,"2024-01-23T15:10:46.298",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579322,1706022646307,"fUST",-183.01553,0.00024658,2,"2024-01-23T15:10:46.307",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579324,1706022646316,"fUST",-280.0,0.00024658,2,"2024-01-23T15:10:46.316",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579326,1706022646325,"fUST",-498.44451698,0.0002496,5,"2024-01-23T15:10:46.325",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579328,1706022646335,"fUST",-4724.32599377,0.00025,2,"2024-01-23T15:10:46.335",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579330,1706022646343,"fUST",-7382.89018777,0.00025,2,"2024-01-23T15:10:46.343",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579332,1706022646352,"fUST",-154.98450155,0.00025,2,"2024-01-23T15:10:46.352",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579334,1706022646362,"fUST",-300.0,0.000251,11,"2024-01-23T15:10:46.362",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579336,1706022646371,"fUST",-183.01553,0.0002544,2,"2024-01-23T15:10:46.371",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579338,1706022646380,"fUST",-183.01553,0.00026223,2,"2024-01-23T15:10:46.380",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579339,1706022646395,"fUST",-620.80506966,0.000264,2,"2024-01-23T15:10:46.395",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579341,1706022646404,"fUST",-547.187732,0.000266,12,"2024-01-23T15:10:46.404",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579343,1706022646413,"fUST",-290.39350348,0.00027,2,"2024-01-23T15:10:46.413",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579346,1706022646423,"fUST",-182.62049898,0.00027,4,"2024-01-23T15:10:46.423",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579347,1706022646433,"fUST",-183.01553,0.00027006,2,"2024-01-23T15:10:46.433",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579349,1706022646443,"fUST",-3614.29412854,0.00027452,2,"2024-01-23T15:10:46.443",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579351,1706022646451,"fUST",-9997.8588257,0.00027452,2,"2024-01-23T15:10:46.451",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579353,1706022646461,"fUST",-160.52256152,0.00027452,2,"2024-01-23T15:10:46.461",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579355,1706022646470,"fUST",-17237.1,0.0002771,3,"2024-01-23T15:10:46.470",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579357,1706022646480,"fUST",-620.04025348,0.0002772,2,"2024-01-23T15:10:46.480",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579359,1706022646489,"fUST",-183.01553,0.00027789,2,"2024-01-23T15:10:46.489",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579361,1706022646499,"fUST",-1000.0,0.00028,2,"2024-01-23T15:10:46.499",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579363,1706022646509,"fUST",-203.8,0.00028,4,"2024-01-23T15:10:46.509",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579365,1706022646518,"fUST",-159.06835645,0.0002828,2,"2024-01-23T15:10:46.518",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579367,1706022646528,"fUST",-9123.34425635,0.000285,4,"2024-01-23T15:10:46.528",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579369,1706022646537,"fUST",-183.01553,0.00028571,2,"2024-01-23T15:10:46.537",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579371,1706022646546,"fUST",-18485.68564463,0.000288,2,"2024-01-23T15:10:46.546",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579373,1706022646556,"fUST",-1620.63270875,0.00029,2,"2024-01-23T15:10:46.556",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579375,1706022646565,"fUST",-620.00201267,0.00029106,2,"2024-01-23T15:10:46.565",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579377,1706022646574,"fUST",-155.0,0.00029136,2,"2024-01-23T15:10:46.574",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579379,1706022646585,"fUST",-183.01553,0.00029354,2,"2024-01-23T15:10:46.585",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579381,1706022646595,"fUST",-2344.58947028,0.0003,2,"2024-01-23T15:10:46.595",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579383,1706022646604,"fUST",-6199.48277774,0.0003,2,"2024-01-23T15:10:46.604",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579385,1706022646613,"fUST",-2245.4473592,0.0003,30,"2024-01-23T15:10:46.613",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579388,1706022646625,"fUST",-300.0,0.0003,4,"2024-01-23T15:10:46.625",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579390,1706022646640,"fUST",-2023.18378922,0.0003,4,"2024-01-23T15:10:46.640",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579392,1706022646653,"fUST",-777.70876221,0.0003,4,"2024-01-23T15:10:46.653",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579394,1706022646662,"fUST",-351.52136299,0.0003,2,"2024-01-23T15:10:46.662",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579396,1706022646672,"fUST",-154.98450155,0.0003,4,"2024-01-23T15:10:46.672",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579398,1706022646682,"fUST",-154.98450155,0.0003,7,"2024-01-23T15:10:46.682",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579400,1706022646692,"fUST",-154.98450155,0.0003,4,"2024-01-23T15:10:46.692",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579402,1706022646701,"fUST",-1026.65405285,0.0003,2,"2024-01-23T15:10:46.701",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579404,1706022646710,"fUST",-847.10572159,0.0003,2,"2024-01-23T15:10:46.710",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579409,1706022646753,"fUST",-1606.643575,0.0003,2,"2024-01-23T15:10:46.753",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579411,1706022646762,"fUST",-1879.28345586,0.0003,2,"2024-01-23T15:10:46.762",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579671,1706023636443,"fUST",200.0,0.00021757,7,"2024-01-23T15:27:16.443",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579798,1706023838023,"fUST",-810.28240539,0.0001977,2,"2024-01-23T15:30:38.023",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579799,1706023838033,"fUST",-154.92253873,0.00019771,3,"2024-01-23T15:30:38.033",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579800,1706023838043,"fUST",-1253.61322307,0.00019771,2,"2024-01-23T15:30:38.043",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579801,1706023838057,"fUST",-1833.01399281,0.0001978,2,"2024-01-23T15:30:38.057",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579802,1706023838069,"fUST",-633.41305306,0.0001978,2,"2024-01-23T15:30:38.069",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579803,1706023838080,"fUST",-10202.84952288,0.0001978,2,"2024-01-23T15:30:38.080",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579804,1706023838092,"fUST",-24301.12532737,0.0001978,2,"2024-01-23T15:30:38.092",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579805,1706023838101,"fUST",-24900.0,0.00019781,2,"2024-01-23T15:30:38.101",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579806,1706023838111,"fUST",-678.76688666,0.0002,2,"2024-01-23T15:30:38.111",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579807,1706023838119,"fUST",-850.45866081,0.0002,2,"2024-01-23T15:30:38.119",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579808,1706023838129,"fUST",-172.426731,0.00020721,2,"2024-01-23T15:30:38.129",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579809,1706023838139,"fUST",-1587.09798501,0.00021687,2,"2024-01-23T15:30:38.139",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579810,1706023838149,"fUST",-300.0,0.00021757,2,"2024-01-23T15:30:38.149",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579811,1706023838158,"fUST",-1826.29054789,0.00021757,2,"2024-01-23T15:30:38.158",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579812,1706023838168,"fUST",-2084.66431328,0.00021757,2,"2024-01-23T15:30:38.168",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579813,1706023838177,"fUST",-166.666666,0.00021918,2,"2024-01-23T15:30:38.177",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579814,1706023838187,"fUST",-5382.01349715,0.00021998,2,"2024-01-23T15:30:38.187",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579815,1706023838198,"fUST",-293.49920597,0.00022,4,"2024-01-23T15:30:38.198",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579816,1706023838208,"fUST",-426.05744554,0.00022,2,"2024-01-23T15:30:38.208",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579817,1706023838217,"fUST",-3969.08835529,0.00022,2,"2024-01-23T15:30:38.217",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579818,1706023838227,"fUST",-166.666666,0.00022431,2,"2024-01-23T15:30:38.227",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579819,1706023838236,"fUST",-166.666666,0.00022944,2,"2024-01-23T15:30:38.236",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579820,1706023838246,"fUST",-1415.52295142,0.00023,2,"2024-01-23T15:30:38.246",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579821,1706023838255,"fUST",-166.666666,0.00023456,2,"2024-01-23T15:30:38.255",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579822,1706023838266,"fUST",-200.0,0.00023932,7,"2024-01-23T15:30:38.266",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579823,1706023838275,"fUST",-166.666666,0.00023969,2,"2024-01-23T15:30:38.275",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579824,1706023838284,"fUST",-4014.88894982,0.00024,2,"2024-01-23T15:30:38.284",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579825,1706023838298,"fUST",-166.666666,0.00024482,2,"2024-01-23T15:30:38.298",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579826,1706023838308,"fUST",-162.680472,0.00024658,2,"2024-01-23T15:30:38.308",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579827,1706023838317,"fUST",-498.44451698,0.0002496,5,"2024-01-23T15:30:38.317",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579828,1706023838326,"fUST",-5716.06790161,0.00024996,2,"2024-01-23T15:30:38.326",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579829,1706023838335,"fUST",-4724.32599377,0.00025,2,"2024-01-23T15:30:38.335",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579830,1706023838345,"fUST",-7382.89018777,0.00025,2,"2024-01-23T15:30:38.345",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579831,1706023838354,"fUST",-154.92253873,0.00025,2,"2024-01-23T15:30:38.354",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579832,1706023838364,"fUST",-232.70416,0.000251,2,"2024-01-23T15:30:38.364",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579833,1706023838373,"fUST",-162.680472,0.00026027,2,"2024-01-23T15:30:38.373",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579834,1706023838382,"fUST",-182.62049898,0.00027,4,"2024-01-23T15:30:38.382",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579835,1706023838391,"fUST",-162.680472,0.00027397,2,"2024-01-23T15:30:38.391",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579836,1706023838400,"fUST",-324.62709151,0.00027452,2,"2024-01-23T15:30:38.400",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579837,1706023838410,"fUST",-380.85578513,0.00027452,2,"2024-01-23T15:30:38.410",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579838,1706023838419,"fUST",-2499.46470642,0.00027452,2,"2024-01-23T15:30:38.419",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579839,1706023838428,"fUST",-194.15154237,0.00027452,2,"2024-01-23T15:30:38.428",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579840,1706023838437,"fUST",-357.01138157,0.00027452,2,"2024-01-23T15:30:38.437",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579841,1706023838445,"fUST",-382.48666149,0.000279,2,"2024-01-23T15:30:38.445",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579842,1706023838455,"fUST",-1000.0,0.00028,2,"2024-01-23T15:30:38.455",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579843,1706023838464,"fUST",-5234.87192623,0.0002842,3,"2024-01-23T15:30:38.464",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579844,1706023838476,"fUST",-3938.53807377,0.0002842,3,"2024-01-23T15:30:38.476",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579845,1706023838485,"fUST",-11008.1,0.0002843,3,"2024-01-23T15:30:38.485",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579846,1706023838494,"fUST",-13209.71,0.0002844,3,"2024-01-23T15:30:38.494",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579847,1706023838503,"fUST",-6927.2,0.0002845,3,"2024-01-23T15:30:38.503",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579848,1706023838512,"fUST",-153.0,0.00028493,2,"2024-01-23T15:30:38.512",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579849,1706023838521,"fUST",-153.0,0.00028493,2,"2024-01-23T15:30:38.521",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579850,1706023838531,"fUST",-199.2396578,0.00028493,2,"2024-01-23T15:30:38.531",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579851,1706023838539,"fUST",-153.0,0.00028493,2,"2024-01-23T15:30:38.539",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579852,1706023838550,"fUST",-153.0,0.00028493,2,"2024-01-23T15:30:38.550",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579853,1706023838559,"fUST",-153.0,0.00028493,2,"2024-01-23T15:30:38.559",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579854,1706023838568,"fUST",-9123.34425635,0.000285,4,"2024-01-23T15:30:38.568",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579855,1706023838578,"fUST",-290.16133494,0.00028619,2,"2024-01-23T15:30:38.578",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579856,1706023838587,"fUST",-162.680472,0.00028767,2,"2024-01-23T15:30:38.587",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579857,1706023838596,"fUST",-1620.63270875,0.00029,2,"2024-01-23T15:30:38.596",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579858,1706023838605,"fUST",-155.0,0.00029036,2,"2024-01-23T15:30:38.605",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579859,1706023838613,"fUST",-153.0,0.00029041,2,"2024-01-23T15:30:38.613",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579860,1706023838622,"fUST",-153.0,0.00029178,2,"2024-01-23T15:30:38.622",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579861,1706023838631,"fUST",-154.4105762,0.00029178,2,"2024-01-23T15:30:38.631",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579862,1706023838640,"fUST",-153.0,0.00029178,2,"2024-01-23T15:30:38.640",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579863,1706023838649,"fUST",-199.2396578,0.00029178,2,"2024-01-23T15:30:38.649",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579864,1706023838658,"fUST",-153.0,0.00029178,2,"2024-01-23T15:30:38.658",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579865,1706023838668,"fUST",-199.2396578,0.00029178,2,"2024-01-23T15:30:38.668",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579866,1706023838677,"fUST",-153.0,0.00029452,2,"2024-01-23T15:30:38.677",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579867,1706023838686,"fUST",-153.0,0.00029452,2,"2024-01-23T15:30:38.686",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579868,1706023838695,"fUST",-2102.94542064,0.00029998,2,"2024-01-23T15:30:38.695",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579869,1706023838704,"fUST",-737.62482725,0.00029998,2,"2024-01-23T15:30:38.704",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579870,1706023838714,"fUST",-237.57908484,0.00029998,2,"2024-01-23T15:30:38.714",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579871,1706023838723,"fUST",-2073.50516209,0.00029998,2,"2024-01-23T15:30:38.723",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579872,1706023838733,"fUST",-156.44998595,0.00029999,2,"2024-01-23T15:30:38.733",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579873,1706023838742,"fUST",-2167.07447657,0.00029999,3,"2024-01-23T15:30:38.742",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579874,1706023838751,"fUST",-548.58786118,0.0003,4,"2024-01-23T15:30:38.751",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579875,1706023838760,"fUST",-343.87007356,0.0003,4,"2024-01-23T15:30:38.760",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579876,1706023838769,"fUST",-268.47314102,0.0003,4,"2024-01-23T15:30:38.769",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579877,1706023838778,"fUST",-301.72132749,0.0003,2,"2024-01-23T15:30:38.778",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579878,1706023838789,"fUST",-244.19834346,0.0003,4,"2024-01-23T15:30:38.789",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579879,1706023838802,"fUST",-2371.7284246,0.0003,2,"2024-01-23T15:30:38.802",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579880,1706023838812,"fUST",-383.68578232,0.0003,4,"2024-01-23T15:30:38.812",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579881,1706023838821,"fUST",-154.98450155,0.0003,4,"2024-01-23T15:30:38.821",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579882,1706023838830,"fUST",-183.63905558,0.0003,7,"2024-01-23T15:30:38.830",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579883,1706023838842,"fUST",-1026.65405285,0.0003,2,"2024-01-23T15:30:38.842",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579884,1706023838851,"fUST",-156.60502577,0.0003,4,"2024-01-23T15:30:38.851",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579885,1706023838860,"fUST",-351.52136299,0.0003,2,"2024-01-23T15:30:38.860",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579886,1706023838871,"fUST",-500.0,0.0003,7,"2024-01-23T15:30:38.871",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579887,1706023838880,"fUST",-154.92998483,0.0003,2,"2024-01-23T15:30:38.880",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579888,1706023838890,"fUST",-200.0,0.0003,2,"2024-01-23T15:30:38.890",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579889,1706023838997,"fUST",-240.0,0.0003,2,"2024-01-23T15:30:38.997",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579890,1706023839007,"fUST",-35657.63375482,0.00030036,2,"2024-01-23T15:30:39.007",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579898,1706023840947,"fUST",-59966.44472973,0.00030036,2,"2024-01-23T15:30:40.947",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579899,1706023840959,"fUST",-47120.37846956,0.00030036,2,"2024-01-23T15:30:40.959",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579900,1706023840969,"fUST",-250.67646092,0.00030125,4,"2024-01-23T15:30:40.969",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579902,1706023840978,"fUST",-470.5887913,0.00030125,2,"2024-01-23T15:30:40.978",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579905,1706023840987,"fUST",-7766.26922979,0.00030125,2,"2024-01-23T15:30:40.987",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579908,1706023840996,"fUST",-323.06508436,0.00030126,4,"2024-01-23T15:30:40.996",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579910,1706023841005,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.005",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579911,1706023841014,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.014",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579913,1706023841023,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.023",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579915,1706023841033,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.033",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579916,1706023841042,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.042",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579918,1706023841055,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.055",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579920,1706023841065,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.065",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579921,1706023841074,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.074",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579923,1706023841083,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.083",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579925,1706023841093,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.093",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579926,1706023841102,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.102",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579928,1706023841111,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.111",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579930,1706023841120,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.120",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579931,1706023841129,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.129",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579932,1706023841138,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.138",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579933,1706023841148,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.148",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579934,1706023841157,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.157",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579935,1706023841165,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.165",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579936,1706023841174,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.174",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579937,1706023841184,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.184",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579938,1706023841192,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.192",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579939,1706023841201,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.201",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579940,1706023841210,"fUST",-630.37,0.00030136,2,"2024-01-23T15:30:41.210",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579941,1706023841218,"fUST",-70.88824828,0.00030136,2,"2024-01-23T15:30:41.218",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579942,1706023841230,"fUST",-559.56175172,0.00030136,2,"2024-01-23T15:30:41.230",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579943,1706023841239,"fUST",-162.680472,0.00030137,2,"2024-01-23T15:30:41.239",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579944,1706023841249,"fUST",-157.894736,0.00030137,2,"2024-01-23T15:30:41.249",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312579945,1706023841258,"fUST",-1110.21740249,0.00030137,2,"2024-01-23T15:30:41.258",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580009,1706023843138,"fUST",-588.21573289,0.00030026,3,"2024-01-23T15:30:43.138",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580010,1706023843200,"fUST",-7056.29426711,0.00030026,3,"2024-01-23T15:30:43.200",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580011,1706023843213,"fUST",-25494.84008008,0.00030137,2,"2024-01-23T15:30:43.213",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580059,1706023846197,"fUST",-20066.84501723,0.00030137,2,"2024-01-23T15:30:46.197",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580060,1706023846218,"fUST",-243.4925815,0.00030175,2,"2024-01-23T15:30:46.218",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580061,1706023846227,"fUST",-155.0,0.00030406,2,"2024-01-23T15:30:46.227",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580062,1706023846236,"fUST",-620.00010063,0.00030561,2,"2024-01-23T15:30:46.236",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580064,1706023846246,"fUST",-154.98450155,0.00030701,7,"2024-01-23T15:30:46.246",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580066,1706023846255,"fUST",-157.894736,0.00030746,2,"2024-01-23T15:30:46.255",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580068,1706023846264,"fUST",-154.98450155,0.00031,4,"2024-01-23T15:30:46.264",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580070,1706023846273,"fUST",-161.27546576,0.00031,4,"2024-01-23T15:30:46.273",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580072,1706023846282,"fUST",-500.0,0.00031,7,"2024-01-23T15:30:46.282",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580074,1706023846291,"fUST",-157.894736,0.00031355,2,"2024-01-23T15:30:46.291",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580076,1706023846301,"fUST",-162.680472,0.00031507,2,"2024-01-23T15:30:46.301",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580078,1706023846310,"fUST",-155.0,0.00031776,2,"2024-01-23T15:30:46.310",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580080,1706023846319,"fUST",-157.894736,0.00031963,2,"2024-01-23T15:30:46.319",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580082,1706023846328,"fUST",-154.98450155,0.00032,4,"2024-01-23T15:30:46.328",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580084,1706023846337,"fUST",-500.0,0.00032,7,"2024-01-23T15:30:46.337",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580086,1706023846346,"fUST",-200.962535,0.00032,4,"2024-01-23T15:30:46.346",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580088,1706023846355,"fUST",-621.06255542,0.00032005,2,"2024-01-23T15:30:46.355",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580090,1706023846364,"fUST",-620.00000503,0.00032089,2,"2024-01-23T15:30:46.364",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580092,1706023846373,"fUST",-157.894736,0.00032572,2,"2024-01-23T15:30:46.373",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580094,1706023846383,"fUST",-250.0,0.00032876,7,"2024-01-23T15:30:46.383",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580096,1706023846392,"fUST",-162.680472,0.00032877,2,"2024-01-23T15:30:46.392",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580098,1706023846401,"fUST",-382.48666149,0.000329,2,"2024-01-23T15:30:46.401",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580100,1706023846410,"fUST",-500.0,0.00033,7,"2024-01-23T15:30:46.410",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580102,1706023846419,"fUST",-240.0,0.00033,2,"2024-01-23T15:30:46.419",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580104,1706023846428,"fUST",-240.0,0.00033,2,"2024-01-23T15:30:46.428",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580106,1706023846437,"fUST",-269.20480479,0.00033146,2,"2024-01-23T15:30:46.437",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580108,1706023846445,"fUST",-157.894736,0.00033181,2,"2024-01-23T15:30:46.445",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580110,1706023846455,"fUST",-620.00000025,0.00033694,2,"2024-01-23T15:30:46.455",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580112,1706023846464,"fUST",-157.894736,0.0003379,2,"2024-01-23T15:30:46.464",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580114,1706023846473,"fUST",-3052.84077138,0.00034,3,"2024-01-23T15:30:46.473",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580116,1706023846483,"fUST",-500.0,0.00034,7,"2024-01-23T15:30:46.483",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580118,1706023846493,"fUST",-154.98450155,0.00034196,4,"2024-01-23T15:30:46.493",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580120,1706023846503,"fUST",-500.0,0.00034246,7,"2024-01-23T15:30:46.503",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580122,1706023846512,"fUST",-162.680472,0.00034247,2,"2024-01-23T15:30:46.512",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580124,1706023846521,"fUST",-228.798691,0.00034396,2,"2024-01-23T15:30:46.521",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580126,1706023846531,"fUST",-157.894736,0.00034399,2,"2024-01-23T15:30:46.531",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580128,1706023846540,"fUST",-228.798691,0.00034826,2,"2024-01-23T15:30:46.540",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580130,1706023846549,"fUST",-615.46034166,0.00035,7,"2024-01-23T15:30:46.549",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580132,1706023846561,"fUST",-1117.11167906,0.00035,7,"2024-01-23T15:30:46.561",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580134,1706023846571,"fUST",-1522.6750312,0.00035,2,"2024-01-23T15:30:46.571",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580136,1706023846580,"fUST",-502.19143258,0.00035,14,"2024-01-23T15:30:46.580",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580138,1706023846590,"fUST",-2059.64630298,0.00035,4,"2024-01-23T15:30:46.590",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580140,1706023846599,"fUST",-2981.21144081,0.00035,4,"2024-01-23T15:30:46.599",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580142,1706023846609,"fUST",-154.98450155,0.00035,4,"2024-01-23T15:30:46.609",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580144,1706023846618,"fUST",-154.98450155,0.00035,2,"2024-01-23T15:30:46.618",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580146,1706023846627,"fUST",-13395.32222505,0.00035,4,"2024-01-23T15:30:46.627",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580148,1706023846637,"fUST",-500.0,0.00035,7,"2024-01-23T15:30:46.637",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580150,1706023846647,"fUST",-170.0,0.00035,2,"2024-01-23T15:30:46.647",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580152,1706023846658,"fUST",-157.894736,0.00035008,2,"2024-01-23T15:30:46.658",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580154,1706023846667,"fUST",-228.798691,0.00035256,2,"2024-01-23T15:30:46.667",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580156,1706023846680,"fUST",-150.1,0.00035357,2,"2024-01-23T15:30:46.680",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580159,1706023846694,"fUST",-620.00000001,0.00035379,2,"2024-01-23T15:30:46.694",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580161,1706023846704,"fUST",-3277.35099791,0.00035489,2,"2024-01-23T15:30:46.704",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580162,1706023846714,"fUST",-577.08966301,0.00035499,4,"2024-01-23T15:30:46.714",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580164,1706023846724,"fUST",-686.89043895,0.000355,4,"2024-01-23T15:30:46.724",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580165,1706023846734,"fUST",-283.29570516,0.000355,3,"2024-01-23T15:30:46.734",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580167,1706023846744,"fUST",-1200.0,0.000355,4,"2024-01-23T15:30:46.744",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580169,1706023846753,"fUST",-283.29570516,0.000355,3,"2024-01-23T15:30:46.753",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580171,1706023846763,"fUST",-30213.0186402,0.000355,14,"2024-01-23T15:30:46.763",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580173,1706023846773,"fUST",-492.0,0.000356,120,"2024-01-23T15:30:46.773",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580175,1706023846782,"fUST",-760.90724995,0.00035616,7,"2024-01-23T15:30:46.782",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580177,1706023846793,"fUST",-157.894736,0.00035616,2,"2024-01-23T15:30:46.793",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580179,1706023846810,"fUST",-162.680472,0.00035616,2,"2024-01-23T15:30:46.810",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580181,1706023846819,"fUST",-309.872709,0.00035616,120,"2024-01-23T15:30:46.819",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580183,1706023846828,"fUST",-228.798691,0.00035686,2,"2024-01-23T15:30:46.828",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580185,1706023846838,"fUST",-389.677092,0.00035701,2,"2024-01-23T15:30:46.838",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580187,1706023846849,"fUST",-624.024844,0.00035701,2,"2024-01-23T15:30:46.849",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580189,1706023846858,"fUST",-1018.11,0.00036,4,"2024-01-23T15:30:46.858",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580191,1706023846867,"fUST",-200.0,0.00036,2,"2024-01-23T15:30:46.867",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580193,1706023846876,"fUST",-155.38597008,0.00036,4,"2024-01-23T15:30:46.876",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580195,1706023846886,"fUST",-166.0,0.00036,2,"2024-01-23T15:30:46.886",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580197,1706023846895,"fUST",-240.0,0.00036,2,"2024-01-23T15:30:46.895",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580199,1706023846904,"fUST",-240.0,0.00036,2,"2024-01-23T15:30:46.904",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580201,1706023846913,"fUST",-240.0,0.00036,2,"2024-01-23T15:30:46.913",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580203,1706023846923,"fUST",-907.42357308,0.00036,7,"2024-01-23T15:30:46.923",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580205,1706023846932,"fUST",-228.798691,0.00036116,2,"2024-01-23T15:30:46.932",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580207,1706023846941,"fUST",-500.0,0.0003612,3,"2024-01-23T15:30:46.941",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580208,1706023846951,"fUST",-389.677092,0.00036131,2,"2024-01-23T15:30:46.951",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580210,1706023846963,"fUST",-624.024844,0.00036131,2,"2024-01-23T15:30:46.963",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580212,1706023846973,"fUST",-157.894736,0.00036225,2,"2024-01-23T15:30:46.973",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580214,1706023846982,"fUST",-253.94426752,0.0003624,2,"2024-01-23T15:30:46.982",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580216,1706023846992,"fUST",-170.0,0.00036247,2,"2024-01-23T15:30:46.992",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580218,1706023847001,"fUST",-429.4326125,0.00036575,4,"2024-01-23T15:30:47.001",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580221,1706023847011,"fUST",-157.894736,0.00036834,2,"2024-01-23T15:30:47.011",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580223,1706023847020,"fUST",-428.59666832,0.00036858,10,"2024-01-23T15:30:47.020",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580224,1706023847030,"fUST",-154.82968734,0.00037,4,"2024-01-23T15:30:47.030",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580226,1706023847039,"fUST",-1016.93,0.00037,5,"2024-01-23T15:30:47.039",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580228,1706023847048,"fUST",-200.0,0.00037,2,"2024-01-23T15:30:47.048",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580230,1706023847061,"fUST",-419.18313532,0.00037,2,"2024-01-23T15:30:47.061",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580232,1706023847071,"fUST",-150.0,0.00037,30,"2024-01-23T15:30:47.071",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580234,1706023847080,"fUST",-906.0,0.00037,7,"2024-01-23T15:30:47.080",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580237,1706023847090,"fUST",-530.87519552,0.00037,7,"2024-01-23T15:30:47.090",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580238,1706023847099,"fUST",-964.42974816,0.00037,7,"2024-01-23T15:30:47.099",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580240,1706023847108,"fUST",-150.0,0.000372,30,"2024-01-23T15:30:47.108",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580242,1706023847117,"fUST",-217.16624779,0.0003724,2,"2024-01-23T15:30:47.117",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580244,1706023847127,"fUST",-150.0,0.000374,30,"2024-01-23T15:30:47.127",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580246,1706023847136,"fUST",-157.894736,0.00037443,2,"2024-01-23T15:30:47.136",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580249,1706023847146,"fUST",-2558.51833364,0.0003758,4,"2024-01-23T15:30:47.146",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580250,1706023847155,"fUST",-150.0,0.000376,30,"2024-01-23T15:30:47.155",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580252,1706023847165,"fUST",-150.0,0.000378,30,"2024-01-23T15:30:47.165",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580255,1706023847176,"fUST",-1993.11428292,0.00037895,4,"2024-01-23T15:30:47.176",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580257,1706023847186,"fUST",-450.30552196,0.00037895,4,"2024-01-23T15:30:47.186",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580258,1706023847196,"fUST",-1696.365997,0.00037895,4,"2024-01-23T15:30:47.196",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580261,1706023847207,"fUST",-261.13319485,0.00037895,4,"2024-01-23T15:30:47.207",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580263,1706023847218,"fUST",-155.96557472,0.00037895,4,"2024-01-23T15:30:47.218",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580265,1706023847229,"fUST",-291.2348874,0.00037895,4,"2024-01-23T15:30:47.229",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580266,1706023847239,"fUST",-266.58253643,0.00037895,4,"2024-01-23T15:30:47.239",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580268,1706023847250,"fUST",-155.5192579,0.00037895,4,"2024-01-23T15:30:47.250",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580270,1706023847260,"fUST",-167.4475974,0.00037895,4,"2024-01-23T15:30:47.260",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580272,1706023847270,"fUST",-606.92353885,0.00037895,4,"2024-01-23T15:30:47.270",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580274,1706023847280,"fUST",-194.58580072,0.00037895,4,"2024-01-23T15:30:47.280",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580276,1706023847289,"fUST",-160.96626873,0.00037895,4,"2024-01-23T15:30:47.289",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580278,1706023847299,"fUST",-479.00860683,0.00037895,4,"2024-01-23T15:30:47.299",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580279,1706023847316,"fUST",-166.56195141,0.00037896,10,"2024-01-23T15:30:47.316",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580281,1706023847326,"fUST",-526.75292248,0.00037896,4,"2024-01-23T15:30:47.326",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580283,1706023847336,"fUST",-219.29310583,0.00037896,4,"2024-01-23T15:30:47.336",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580285,1706023847347,"fUST",-239.35893169,0.00037896,4,"2024-01-23T15:30:47.347",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580287,1706023847357,"fUST",-670.58761481,0.00037896,4,"2024-01-23T15:30:47.357",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580289,1706023847367,"fUST",-301.83960351,0.00037896,4,"2024-01-23T15:30:47.367",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580291,1706023847377,"fUST",-184.41947217,0.00037896,2,"2024-01-23T15:30:47.377",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580293,1706023847386,"fUST",-155.11891049,0.00037896,4,"2024-01-23T15:30:47.386",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580295,1706023847396,"fUST",-689.58681505,0.00037896,4,"2024-01-23T15:30:47.396",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580297,1706023847407,"fUST",-19251.54273058,0.00037899,3,"2024-01-23T15:30:47.407",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580299,1706023847417,"fUST",-382.48666149,0.000379,2,"2024-01-23T15:30:47.417",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580301,1706023847427,"fUST",-1000.0,0.00037985,10,"2024-01-23T15:30:47.427",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580303,1706023847436,"fUST",-309.84366079,0.00037997,6,"2024-01-23T15:30:47.436",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580305,1706023847445,"fUST",-560.49896953,0.00037998,3,"2024-01-23T15:30:47.445",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580307,1706023847455,"fUST",-565.0705594,0.00037998,4,"2024-01-23T15:30:47.455",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580309,1706023847465,"fUST",-70157.98323417,0.00037998,4,"2024-01-23T15:30:47.465",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580313,1706023847493,"fUST",-4234.92823682,0.00037998,4,"2024-01-23T15:30:47.493",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580315,1706023847503,"fUST",-558.02030291,0.00037999,4,"2024-01-23T15:30:47.503",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580317,1706023847512,"fUST",-298.82422574,0.00037999,15,"2024-01-23T15:30:47.512",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580319,1706023847522,"fUST",-500.0,0.00037999,15,"2024-01-23T15:30:47.522",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580321,1706023847532,"fUST",-53.45467618,0.00037999,15,"2024-01-23T15:30:47.532",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580324,1706023847547,"fUST",-446.54532382,0.00037999,15,"2024-01-23T15:30:47.547",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580326,1706023847561,"fUST",-500.0,0.00037999,15,"2024-01-23T15:30:47.561",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580327,1706023847572,"fUST",-500.0,0.00037999,15,"2024-01-23T15:30:47.572",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580329,1706023847581,"fUST",-500.0,0.00037999,15,"2024-01-23T15:30:47.581",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580331,1706023847590,"fUST",-500.0,0.00037999,15,"2024-01-23T15:30:47.590",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580334,1706023847600,"fUST",-33.4517599,0.00037999,15,"2024-01-23T15:30:47.600",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580391,1706024845494,"fUST",438.42569497,0.00020459,90,"2024-01-23T15:47:25.494",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580397,1706024865476,"fUST",447.33194778,0.00020459,90,"2024-01-23T15:47:45.476",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580428,1706025034267,"fUST",-154.95351395,0.00019191,3,"2024-01-23T15:50:34.267",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580431,1706025034276,"fUST",-675.23533782,0.00019192,2,"2024-01-23T15:50:34.276",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580434,1706025034286,"fUST",-2103.74992632,0.00019192,2,"2024-01-23T15:50:34.286",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580435,1706025034295,"fUST",-2709.69212169,0.00019193,5,"2024-01-23T15:50:34.295",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580436,1706025034304,"fUST",-24900.0,0.00019194,2,"2024-01-23T15:50:34.304",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580437,1706025034314,"fUST",-1500.0,0.00019389,2,"2024-01-23T15:50:34.314",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580438,1706025034323,"fUST",-172.426731,0.00019391,2,"2024-01-23T15:50:34.323",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580439,1706025034333,"fUST",-678.76688666,0.0002,2,"2024-01-23T15:50:34.333",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580440,1706025034342,"fUST",-230.4142076,0.00020355,2,"2024-01-23T15:50:34.342",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580441,1706025034353,"fUST",-151.953216,0.00020418,2,"2024-01-23T15:50:34.353",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580442,1706025034363,"fUST",-1355.07421576,0.00020459,5,"2024-01-23T15:50:34.363",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580443,1706025034373,"fUST",-300.0,0.00020459,2,"2024-01-23T15:50:34.373",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580444,1706025034382,"fUST",-2084.66431328,0.00020459,2,"2024-01-23T15:50:34.382",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580445,1706025034391,"fUST",-245.37961297,0.00021587,2,"2024-01-23T15:50:34.391",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580446,1706025034400,"fUST",-154.92253873,0.00021686,2,"2024-01-23T15:50:34.400",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580447,1706025034409,"fUST",-1580.81290041,0.00021686,2,"2024-01-23T15:50:34.409",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580448,1706025034418,"fUST",-36046.26833263,0.00021687,2,"2024-01-23T15:50:34.418",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580449,1706025034427,"fUST",-7430.10682342,0.00021687,2,"2024-01-23T15:50:34.427",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580450,1706025034436,"fUST",-1976.55905473,0.00021687,2,"2024-01-23T15:50:34.436",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580451,1706025034446,"fUST",-455.92499936,0.00021687,2,"2024-01-23T15:50:34.446",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580452,1706025034455,"fUST",-166.666666,0.00021918,2,"2024-01-23T15:50:34.455",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580453,1706025034464,"fUST",-293.49920597,0.00022,4,"2024-01-23T15:50:34.464",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580454,1706025034475,"fUST",-426.05744554,0.00022,2,"2024-01-23T15:50:34.475",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580455,1706025034484,"fUST",-3969.08835529,0.00022,2,"2024-01-23T15:50:34.484",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580456,1706025034493,"fUST",-194.73467439,0.00022331,2,"2024-01-23T15:50:34.493",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580457,1706025034503,"fUST",-166.666666,0.00022431,2,"2024-01-23T15:50:34.503",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580458,1706025034512,"fUST",-200.0,0.00022506,7,"2024-01-23T15:50:34.512",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580459,1706025034522,"fUST",-166.666666,0.00022944,2,"2024-01-23T15:50:34.522",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580460,1706025034531,"fUST",-1415.52295142,0.00023,2,"2024-01-23T15:50:34.531",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580461,1706025034540,"fUST",-166.666666,0.00023456,2,"2024-01-23T15:50:34.540",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580462,1706025034549,"fUST",-166.666666,0.00023969,2,"2024-01-23T15:50:34.549",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580463,1706025034559,"fUST",-166.666666,0.00024482,2,"2024-01-23T15:50:34.559",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580464,1706025034568,"fUST",-4724.32599377,0.00025,2,"2024-01-23T15:50:34.568",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580465,1706025034577,"fUST",-7382.89018777,0.00025,2,"2024-01-23T15:50:34.577",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580466,1706025034586,"fUST",-185.9428182,0.00027612,2,"2024-01-23T15:50:34.586",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580467,1706025034595,"fUST",-230.55411835,0.00027612,2,"2024-01-23T15:50:34.595",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580468,1706025034604,"fUST",-264.82719768,0.00027612,2,"2024-01-23T15:50:34.604",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580469,1706025034613,"fUST",-780.23248561,0.00028,2,"2024-01-23T15:50:34.613",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580470,1706025034623,"fUST",-2767.05373625,0.00028499,10,"2024-01-23T15:50:34.623",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580471,1706025034632,"fUST",-1620.63270875,0.00029,2,"2024-01-23T15:50:34.632",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580472,1706025034641,"fUST",-154.3668201,0.00029315,2,"2024-01-23T15:50:34.641",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580473,1706025034650,"fUST",-4423.91,0.00029916,3,"2024-01-23T15:50:34.650",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580474,1706025034660,"fUST",-6370.43,0.00029926,3,"2024-01-23T15:50:34.660",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580475,1706025034668,"fUST",-5308.69,0.00029926,3,"2024-01-23T15:50:34.668",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580476,1706025034677,"fUST",-139782.01905312,0.00029936,2,"2024-01-23T15:50:34.677",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580561,1706025039731,"fUST",-10202.84952288,0.00029936,2,"2024-01-23T15:50:39.731",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580725,1706025041393,"fUST",-39257.63135563,0.00029936,2,"2024-01-23T15:50:41.393",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580730,1706025041434,"fUST",-77701.42543295,0.00029936,2,"2024-01-23T15:50:41.434",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580732,1706025041444,"fUST",-2073.50516209,0.00029998,2,"2024-01-23T15:50:41.444",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580734,1706025041453,"fUST",-2371.7284246,0.0003,2,"2024-01-23T15:50:41.453",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580736,1706025041463,"fUST",-242.0,0.0003,2,"2024-01-23T15:50:41.463",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580746,1706025041574,"fUST",-500.0,0.00030136,2,"2024-01-23T15:50:41.574",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580748,1706025041584,"fUST",-500.0,0.00030136,2,"2024-01-23T15:50:41.584",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580750,1706025041593,"fUST",-500.0,0.00030136,2,"2024-01-23T15:50:41.593",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580752,1706025041603,"fUST",-500.0,0.00030136,2,"2024-01-23T15:50:41.603",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580754,1706025041612,"fUST",-500.0,0.00030136,2,"2024-01-23T15:50:41.612",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580756,1706025041622,"fUST",-500.0,0.00030136,2,"2024-01-23T15:50:41.622",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580758,1706025041631,"fUST",-500.0,0.00030136,2,"2024-01-23T15:50:41.631",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580760,1706025041640,"fUST",-500.0,0.00030136,2,"2024-01-23T15:50:41.640",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580762,1706025041649,"fUST",-500.0,0.00030136,2,"2024-01-23T15:50:41.649",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580764,1706025041659,"fUST",-500.0,0.00030136,2,"2024-01-23T15:50:41.659",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580766,1706025041668,"fUST",-500.0,0.00030136,2,"2024-01-23T15:50:41.668",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580768,1706025041677,"fUST",-500.0,0.00030136,2,"2024-01-23T15:50:41.677",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580770,1706025041686,"fUST",-500.0,0.00030136,2,"2024-01-23T15:50:41.686",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580772,1706025041695,"fUST",-500.0,0.00030136,2,"2024-01-23T15:50:41.695",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580774,1706025041705,"fUST",-500.0,0.00030136,2,"2024-01-23T15:50:41.705",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580775,1706025041714,"fUST",-500.0,0.00030136,2,"2024-01-23T15:50:41.714",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580777,1706025041724,"fUST",-500.0,0.00030136,2,"2024-01-23T15:50:41.724",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580779,1706025041733,"fUST",-500.0,0.00030136,2,"2024-01-23T15:50:41.733",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580781,1706025041742,"fUST",-500.0,0.00030136,2,"2024-01-23T15:50:41.742",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580783,1706025041751,"fUST",-500.0,0.00030136,2,"2024-01-23T15:50:41.751",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580785,1706025041760,"fUST",-500.0,0.00030136,2,"2024-01-23T15:50:41.760",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580787,1706025041769,"fUST",-306.49974383,0.00030136,2,"2024-01-23T15:50:41.769",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580789,1706025041780,"fUST",-157.894736,0.00030137,2,"2024-01-23T15:50:41.780",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580791,1706025041790,"fUST",-157.894736,0.00030746,2,"2024-01-23T15:50:41.790",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580793,1706025041799,"fUST",-161.27546576,0.00031,4,"2024-01-23T15:50:41.799",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580795,1706025041809,"fUST",-154.93802479,0.00031,4,"2024-01-23T15:50:41.809",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580797,1706025041818,"fUST",-157.894736,0.00031355,2,"2024-01-23T15:50:41.818",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580799,1706025041827,"fUST",-157.894736,0.00031963,2,"2024-01-23T15:50:41.827",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580801,1706025041837,"fUST",-154.93802479,0.00032,4,"2024-01-23T15:50:41.837",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580803,1706025041846,"fUST",-243.4925815,0.00032299,2,"2024-01-23T15:50:41.846",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580805,1706025041856,"fUST",-262.80883366,0.00032299,7,"2024-01-23T15:50:41.856",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580807,1706025041866,"fUST",-157.894736,0.00032572,2,"2024-01-23T15:50:41.866",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580809,1706025041875,"fUST",-242.0,0.00033,2,"2024-01-23T15:50:41.875",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580811,1706025041885,"fUST",-157.894736,0.00033181,2,"2024-01-23T15:50:41.885",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580812,1706025041894,"fUST",-157.894736,0.0003379,2,"2024-01-23T15:50:41.894",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580814,1706025041904,"fUST",-155.18291378,0.00034196,4,"2024-01-23T15:50:41.904",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580816,1706025041914,"fUST",-157.894736,0.00034399,2,"2024-01-23T15:50:41.914",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580818,1706025041923,"fUST",-174.1596424,0.00034456,2,"2024-01-23T15:50:41.923",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580820,1706025041932,"fUST",-615.46034166,0.00035,7,"2024-01-23T15:50:41.932",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580822,1706025041941,"fUST",-502.19143258,0.00035,14,"2024-01-23T15:50:41.941",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580824,1706025041950,"fUST",-845.93057289,0.00035,2,"2024-01-23T15:50:41.950",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580826,1706025041959,"fUST",-11162.76852088,0.00035,4,"2024-01-23T15:50:41.959",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580828,1706025041968,"fUST",-1595.87382723,0.00035,7,"2024-01-23T15:50:41.968",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580830,1706025041978,"fUST",-2059.64630298,0.00035,4,"2024-01-23T15:50:41.978",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580832,1706025041989,"fUST",-154.93802479,0.00035,4,"2024-01-23T15:50:41.989",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580834,1706025041998,"fUST",-2086.84800856,0.00035,4,"2024-01-23T15:50:41.998",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580836,1706025042008,"fUST",-157.894736,0.00035008,2,"2024-01-23T15:50:42.008",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580838,1706025042017,"fUST",-150.1,0.00035357,2,"2024-01-23T15:50:42.017",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580840,1706025042026,"fUST",-30213.0186402,0.000355,14,"2024-01-23T15:50:42.026",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580842,1706025042035,"fUST",-157.894736,0.00035616,2,"2024-01-23T15:50:42.035",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580844,1706025042045,"fUST",-232.404531,0.00035616,120,"2024-01-23T15:50:42.045",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580846,1706025042055,"fUST",-497.18041904,0.00035898,2,"2024-01-23T15:50:42.055",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580848,1706025042064,"fUST",-242.0,0.00036,2,"2024-01-23T15:50:42.064",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580850,1706025042073,"fUST",-172.0,0.00036,2,"2024-01-23T15:50:42.073",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580852,1706025042082,"fUST",-5000.0,0.00036064,7,"2024-01-23T15:50:42.082",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580854,1706025042091,"fUST",-386.34724018,0.00036087,5,"2024-01-23T15:50:42.091",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312580856,1706025042100,"fUST",-4440.37600647,0.00036099,5,"2024-01-23T15:50:42.100",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581014,1706025043300,"fUST",-7817.47616137,0.00036099,5,"2024-01-23T15:50:43.300",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581015,1706025043309,"fUST",-157.894736,0.00036225,2,"2024-01-23T15:50:43.309",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581016,1706025043319,"fUST",-157.894736,0.00036834,2,"2024-01-23T15:50:43.319",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581017,1706025043328,"fUST",-540.522198,0.000369,7,"2024-01-23T15:50:43.328",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581018,1706025043337,"fUST",-229.55781283,0.00037,4,"2024-01-23T15:50:43.337",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581019,1706025043346,"fUST",-150.0,0.00037,30,"2024-01-23T15:50:43.346",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581020,1706025043355,"fUST",-150.0,0.000372,30,"2024-01-23T15:50:43.355",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581021,1706025043364,"fUST",-150.0,0.000374,30,"2024-01-23T15:50:43.364",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581023,1706025043374,"fUST",-157.894736,0.00037443,2,"2024-01-23T15:50:43.374",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581025,1706025043383,"fUST",-150.0,0.000376,30,"2024-01-23T15:50:43.383",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581028,1706025043392,"fUST",-555.3793122,0.000376,7,"2024-01-23T15:50:43.392",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581031,1706025043400,"fUST",-150.0,0.000378,30,"2024-01-23T15:50:43.400",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581033,1706025043410,"fUST",-150.0,0.000379,2,"2024-01-23T15:50:43.410",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581036,1706025043419,"fUST",-500.0,0.000379,7,"2024-01-23T15:50:43.419",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581038,1706025043428,"fUST",-237.57908484,0.00037986,4,"2024-01-23T15:50:43.428",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581040,1706025043437,"fUST",-347.54824908,0.00037987,4,"2024-01-23T15:50:43.437",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581042,1706025043446,"fUST",-2184.90066527,0.00037988,2,"2024-01-23T15:50:43.446",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581045,1706025043455,"fUST",-1252.70188531,0.00037988,4,"2024-01-23T15:50:43.455",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581046,1706025043465,"fUST",-493.67502372,0.00037988,4,"2024-01-23T15:50:43.465",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581048,1706025043474,"fUST",-150.0,0.0003799,21,"2024-01-23T15:50:43.474",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581051,1706025043483,"fUST",-246.97154118,0.00037995,4,"2024-01-23T15:50:43.483",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581053,1706025043492,"fUST",-258.77531575,0.00037995,4,"2024-01-23T15:50:43.492",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581055,1706025043504,"fUST",-156.07277185,0.00037995,2,"2024-01-23T15:50:43.504",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581057,1706025043514,"fUST",-314.88770204,0.00037996,4,"2024-01-23T15:50:43.514",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581059,1706025043523,"fUST",-470.5887913,0.00037996,2,"2024-01-23T15:50:43.523",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581061,1706025043532,"fUST",-251.393676,0.00037996,2,"2024-01-23T15:50:43.532",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581063,1706025043542,"fUST",-1650.0802266,0.00037996,4,"2024-01-23T15:50:43.542",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581065,1706025043551,"fUST",-138.39886953,0.00037996,2,"2024-01-23T15:50:43.551",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581067,1706025043563,"fUST",-97.07571878,0.00037996,2,"2024-01-23T15:50:43.563",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581069,1706025043572,"fUST",-571.20254843,0.00037996,15,"2024-01-23T15:50:43.572",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581071,1706025043582,"fUST",-280.24948476,0.00037997,3,"2024-01-23T15:50:43.582",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581073,1706025043591,"fUST",-151.0,0.00037997,2,"2024-01-23T15:50:43.591",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581075,1706025043600,"fUST",-779.02299801,0.00037997,2,"2024-01-23T15:50:43.600",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]
[312581525,1706025264966,"fUST",1377.5820508,0.0003,120,"2024-01-23T15:54:24.966",0.00043069999999999995,34.75,0.9735833007863202,164953023.24171928]