{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29538,"rows_kept":29538,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312387075,1705853229115,"fUST",-7970.63111648,0.00025041,2,"2024-01-21T16:07:09.115",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387179,1705853438713,"fUST",-154.73694719,0.00024316,4,"2024-01-21T16:10:38.713",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387181,1705853438723,"fUST",-173.519603,0.00024317,2,"2024-01-21T16:10:38.723",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387183,1705853438732,"fUST",-316.64344981,0.00024999,2,"2024-01-21T16:10:38.732",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387186,1705853438743,"fUST",-3696.52741395,0.00024999,2,"2024-01-21T16:10:38.743",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387187,1705853438752,"fUST",-1046.11952043,0.0002504,2,"2024-01-21T16:10:38.752",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387188,1705853438761,"fUST",-16929.36888352,0.00025041,2,"2024-01-21T16:10:38.761",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387189,1705853438770,"fUST",-763.82268996,0.00025041,2,"2024-01-21T16:10:38.770",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387190,1705853438779,"fUST",-174.159642,0.00025116,2,"2024-01-21T16:10:38.779",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387192,1705853438788,"fUST",-1179.07549789,0.00025571,2,"2024-01-21T16:10:38.788",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387194,1705853438797,"fUST",-1931.11,0.00026383,3,"2024-01-21T16:10:38.797",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387196,1705853438806,"fUST",-3015.1,0.00026383,3,"2024-01-21T16:10:38.806",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387197,1705853438815,"fUST",-2512.58,0.00026383,3,"2024-01-21T16:10:38.815",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387198,1705853438824,"fUST",-2093.82,0.00026383,3,"2024-01-21T16:10:38.824",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387200,1705853438834,"fUST",-2073.50516209,0.00026391,2,"2024-01-21T16:10:38.834",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387202,1705853438843,"fUST",-470.5887913,0.00026391,2,"2024-01-21T16:10:38.843",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387204,1705853438852,"fUST",-850.12372754,0.00026391,2,"2024-01-21T16:10:38.852",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387206,1705853438862,"fUST",-500.0,0.00026391,2,"2024-01-21T16:10:38.862",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387208,1705853438871,"fUST",-323.06508436,0.00026392,2,"2024-01-21T16:10:38.871",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387210,1705853438880,"fUST",-60693.14641194,0.00026393,2,"2024-01-21T16:10:38.880",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387212,1705853438889,"fUST",-152.43950875,0.00027297,2,"2024-01-21T16:10:38.889",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387214,1705853438898,"fUST",-222.66563731,0.00027395,2,"2024-01-21T16:10:38.898",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387216,1705853438908,"fUST",-432.67930154,0.00027395,2,"2024-01-21T16:10:38.908",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387218,1705853438917,"fUST",-154.73695953,0.00027395,2,"2024-01-21T16:10:38.917",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387220,1705853438926,"fUST",-1424.81079794,0.00027395,2,"2024-01-21T16:10:38.926",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387222,1705853438935,"fUST",-256.78148257,0.00027395,2,"2024-01-21T16:10:38.935",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387224,1705853438944,"fUST",-561.24902807,0.00027395,2,"2024-01-21T16:10:38.944",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387226,1705853438954,"fUST",-679.94368878,0.00027395,2,"2024-01-21T16:10:38.954",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387228,1705853438962,"fUST",-154.9690062,0.00027396,2,"2024-01-21T16:10:38.962",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387230,1705853438971,"fUST",-2102.94542064,0.00027396,2,"2024-01-21T16:10:38.971",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387232,1705853438981,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:38.981",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387234,1705853438992,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:38.992",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387236,1705853439001,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.001",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387238,1705853439010,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.010",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387240,1705853439020,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.020",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387242,1705853439029,"fUST",-469.10621555,0.00027397,2,"2024-01-21T16:10:39.029",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387244,1705853439038,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.038",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387246,1705853439047,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.047",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387248,1705853439056,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.056",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387250,1705853439065,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.065",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387252,1705853439074,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.074",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387254,1705853439083,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.083",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387256,1705853439092,"fUST",-630.82,0.00027397,2,"2024-01-21T16:10:39.092",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387258,1705853439101,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.101",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387260,1705853439110,"fUST",-558.04,0.00027397,2,"2024-01-21T16:10:39.110",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387262,1705853439119,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.119",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387264,1705853439128,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.128",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387266,1705853439137,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.137",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387268,1705853439146,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.146",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387270,1705853439157,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.157",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387272,1705853439166,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.166",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387274,1705853439175,"fUST",-653.25,0.00027397,2,"2024-01-21T16:10:39.175",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387276,1705853439184,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.184",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387278,1705853439195,"fUST",-346.71546179,0.00027397,2,"2024-01-21T16:10:39.195",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387280,1705853439204,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.204",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387282,1705853439213,"fUST",-425.81095081,0.00027397,2,"2024-01-21T16:10:39.213",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387284,1705853439222,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.222",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387286,1705853439231,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.231",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387288,1705853439240,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.240",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387290,1705853439249,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.249",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387292,1705853439258,"fUST",-661.21,0.00027397,2,"2024-01-21T16:10:39.258",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387294,1705853439267,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.267",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387296,1705853439276,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.276",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387297,1705853439285,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.285",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387299,1705853439294,"fUST",-681.55,0.00027397,2,"2024-01-21T16:10:39.294",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387300,1705853439304,"fUST",-645.0704985,0.00027397,2,"2024-01-21T16:10:39.304",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387301,1705853439314,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.314",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387302,1705853439323,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.323",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387303,1705853439333,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.333",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387304,1705853439342,"fUST",-759.32,0.00027397,2,"2024-01-21T16:10:39.342",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387305,1705853439352,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.352",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387307,1705853439361,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.361",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387308,1705853439373,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.373",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387309,1705853439397,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.397",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387310,1705853439410,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.410",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387311,1705853439420,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.420",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387312,1705853439434,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.434",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387313,1705853439445,"fUST",-1494.54,0.00027397,2,"2024-01-21T16:10:39.445",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387314,1705853439456,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.456",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387315,1705853439465,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.465",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387316,1705853439475,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.475",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387318,1705853439484,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.484",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387319,1705853439493,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.493",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387320,1705853439502,"fUST",-1915.08,0.00027397,2,"2024-01-21T16:10:39.502",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387321,1705853439512,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.512",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387322,1705853439521,"fUST",-546.07773803,0.00027397,2,"2024-01-21T16:10:39.521",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387323,1705853439531,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.531",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387324,1705853439541,"fUST",-561.16798404,0.00027397,2,"2024-01-21T16:10:39.541",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387325,1705853439550,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.550",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387326,1705853439559,"fUST",-1035.93563138,0.00027397,2,"2024-01-21T16:10:39.559",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387327,1705853439568,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.568",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387328,1705853439577,"fUST",-777.65,0.00027397,2,"2024-01-21T16:10:39.577",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387329,1705853439587,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.587",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387330,1705853439596,"fUST",-459.32992208,0.00027397,2,"2024-01-21T16:10:39.596",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387331,1705853439605,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.605",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387332,1705853439614,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.614",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387333,1705853439623,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.623",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387334,1705853439632,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.632",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387335,1705853439641,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.641",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387336,1705853439650,"fUST",-1000.0,0.00027397,2,"2024-01-21T16:10:39.650",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387337,1705853439659,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.659",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387338,1705853439668,"fUST",-200.0,0.00027397,2,"2024-01-21T16:10:39.668",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387339,1705853439678,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.678",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387340,1705853439687,"fUST",-508.23,0.00027397,2,"2024-01-21T16:10:39.687",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387341,1705853439696,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.696",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387342,1705853439705,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.705",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387343,1705853439714,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.714",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387344,1705853439723,"fUST",-1905.79,0.00027397,2,"2024-01-21T16:10:39.723",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387345,1705853439732,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.732",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387346,1705853439741,"fUST",-1505.11,0.00027397,2,"2024-01-21T16:10:39.741",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387347,1705853439751,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.751",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387348,1705853439760,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.760",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387349,1705853439769,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.769",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387350,1705853439778,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.778",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387351,1705853439787,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.787",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387352,1705853439797,"fUST",-2151.78,0.00027397,2,"2024-01-21T16:10:39.797",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387353,1705853439806,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.806",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387354,1705853439815,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.815",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387355,1705853439824,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.824",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387356,1705853439833,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.833",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387357,1705853439844,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.844",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387358,1705853439853,"fUST",-561.10174974,0.00027397,2,"2024-01-21T16:10:39.853",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387359,1705853439862,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.862",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387360,1705853439871,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.871",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387361,1705853439881,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.881",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387362,1705853439890,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.890",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387363,1705853439900,"fUST",-250.97839217,0.00027397,2,"2024-01-21T16:10:39.900",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387364,1705853439909,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.909",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387365,1705853439919,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.919",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387366,1705853439930,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.930",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387367,1705853439940,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.940",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387368,1705853439950,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.950",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387369,1705853439959,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.959",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387370,1705853439969,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.969",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387371,1705853439978,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.978",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387372,1705853439988,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:39.988",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387373,1705853439997,"fUST",-557.79,0.00027397,2,"2024-01-21T16:10:39.997",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387374,1705853440007,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.007",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387375,1705853440016,"fUST",-644.92,0.00027397,2,"2024-01-21T16:10:40.016",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387376,1705853440025,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.025",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387377,1705853440034,"fUST",-16594.94,0.00027397,2,"2024-01-21T16:10:40.034",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387378,1705853440044,"fUST",-388.68371797,0.00027397,2,"2024-01-21T16:10:40.044",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387379,1705853440053,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.053",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387380,1705853440063,"fUST",-1000.0,0.00027397,2,"2024-01-21T16:10:40.063",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387381,1705853440072,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.072",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387382,1705853440082,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.082",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387383,1705853440091,"fUST",-3801.95,0.00027397,2,"2024-01-21T16:10:40.091",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387384,1705853440100,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.100",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387385,1705853440110,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.110",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387386,1705853440119,"fUST",-1507.1,0.00027397,2,"2024-01-21T16:10:40.119",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387387,1705853440128,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.128",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387388,1705853440138,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.138",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387389,1705853440147,"fUST",-1096.75,0.00027397,2,"2024-01-21T16:10:40.147",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387390,1705853440157,"fUST",-835.66,0.00027397,2,"2024-01-21T16:10:40.157",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387391,1705853440166,"fUST",-1610.61,0.00027397,2,"2024-01-21T16:10:40.166",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387392,1705853440175,"fUST",-1365.44,0.00027397,2,"2024-01-21T16:10:40.175",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387393,1705853440184,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.184",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387394,1705853440192,"fUST",-9475.84,0.00027397,2,"2024-01-21T16:10:40.192",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387395,1705853440202,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.202",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387396,1705853440212,"fUST",-5832.58,0.00027397,2,"2024-01-21T16:10:40.212",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387397,1705853440222,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.222",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387398,1705853440231,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.231",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387399,1705853440241,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.241",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387400,1705853440251,"fUST",-690.23,0.00027397,2,"2024-01-21T16:10:40.251",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387401,1705853440260,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.260",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387402,1705853440270,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.270",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387403,1705853440279,"fUST",-1332.35,0.00027397,2,"2024-01-21T16:10:40.279",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387404,1705853440288,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.288",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387405,1705853440297,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.297",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387406,1705853440307,"fUST",-673.38,0.00027397,2,"2024-01-21T16:10:40.307",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387407,1705853440316,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.316",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387408,1705853440326,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.326",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387409,1705853440335,"fUST",-1019.24,0.00027397,2,"2024-01-21T16:10:40.335",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387410,1705853440344,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.344",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387411,1705853440355,"fUST",-607.21258544,0.00027397,2,"2024-01-21T16:10:40.355",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387412,1705853440365,"fUST",-811.69,0.00027397,2,"2024-01-21T16:10:40.365",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387413,1705853440375,"fUST",-831.2,0.00027397,2,"2024-01-21T16:10:40.375",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387414,1705853440384,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.384",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387415,1705853440394,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.394",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387416,1705853440403,"fUST",-640.53,0.00027397,2,"2024-01-21T16:10:40.403",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387417,1705853440413,"fUST",-767.51,0.00027397,2,"2024-01-21T16:10:40.413",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387418,1705853440422,"fUST",-3620.17,0.00027397,2,"2024-01-21T16:10:40.422",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387419,1705853440432,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.432",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387420,1705853440441,"fUST",-4799.17,0.00027397,2,"2024-01-21T16:10:40.441",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387421,1705853440451,"fUST",-916.55,0.00027397,2,"2024-01-21T16:10:40.451",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387422,1705853440460,"fUST",-155.0,0.00027397,2,"2024-01-21T16:10:40.460",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387423,1705853440470,"fUST",-949.78,0.00027397,2,"2024-01-21T16:10:40.470",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387424,1705853440479,"fUST",-1060.4,0.00027397,2,"2024-01-21T16:10:40.479",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387425,1705853440488,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.488",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387426,1705853440498,"fUST",-500.0,0.00027397,2,"2024-01-21T16:10:40.498",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387427,1705853440507,"fUST",-1105.83,0.00027397,2,"2024-01-21T16:10:40.507",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387428,1705853440516,"fUST",-7093.01,0.00027397,2,"2024-01-21T16:10:40.516",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387429,1705853440525,"fUST",-152.43950875,0.00027424,2,"2024-01-21T16:10:40.525",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387430,1705853440535,"fUST",-201.07,0.000275,4,"2024-01-21T16:10:40.535",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387431,1705853440544,"fUST",-200.0,0.00027544,15,"2024-01-21T16:10:40.544",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387432,1705853440553,"fUST",-152.43950875,0.00027552,2,"2024-01-21T16:10:40.553",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387433,1705853440562,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.562",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387434,1705853440572,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.572",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387435,1705853440582,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.582",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387436,1705853440591,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.591",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387437,1705853440600,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.600",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387438,1705853440609,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.609",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387439,1705853440619,"fUST",-630.82,0.00027671,2,"2024-01-21T16:10:40.619",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387440,1705853440627,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.627",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387441,1705853440637,"fUST",-558.04,0.00027671,2,"2024-01-21T16:10:40.637",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387442,1705853440646,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.646",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387445,1705853440657,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.657",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387448,1705853440666,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.666",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387451,1705853440676,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.676",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387453,1705853440685,"fUST",-653.25,0.00027671,2,"2024-01-21T16:10:40.685",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387455,1705853440694,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.694",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387456,1705853440703,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.703",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387458,1705853440712,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.712",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387459,1705853440722,"fUST",-661.21,0.00027671,2,"2024-01-21T16:10:40.722",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387460,1705853440731,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.731",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387461,1705853440740,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.740",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387463,1705853440749,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.749",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387465,1705853440758,"fUST",-681.55,0.00027671,2,"2024-01-21T16:10:40.758",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387466,1705853440768,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.768",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387468,1705853440777,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.777",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387469,1705853440786,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.786",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387470,1705853440795,"fUST",-759.32,0.00027671,2,"2024-01-21T16:10:40.795",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387471,1705853440805,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.805",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387472,1705853440814,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.814",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387473,1705853440824,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.824",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387474,1705853440833,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.833",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387475,1705853440842,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.842",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387476,1705853440851,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.851",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387477,1705853440861,"fUST",-1494.54,0.00027671,2,"2024-01-21T16:10:40.861",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387478,1705853440871,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.871",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387479,1705853440880,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:40.880",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387480,1705853440889,"fUST",-504.1339505,0.00027671,2,"2024-01-21T16:10:40.889",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387481,1705853441011,"fUST",-1915.08,0.00027671,2,"2024-01-21T16:10:41.011",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387482,1705853441020,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.020",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387483,1705853441030,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.030",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387484,1705853441040,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.040",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387485,1705853441050,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.050",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387486,1705853441060,"fUST",-777.65,0.00027671,2,"2024-01-21T16:10:41.060",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387487,1705853441069,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.069",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387488,1705853441078,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.078",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387489,1705853441086,"fUST",-380.77806428,0.00027671,2,"2024-01-21T16:10:41.086",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387490,1705853441096,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.096",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387491,1705853441105,"fUST",-1000.0,0.00027671,2,"2024-01-21T16:10:41.105",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387492,1705853441114,"fUST",-508.23,0.00027671,2,"2024-01-21T16:10:41.114",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387493,1705853441123,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.123",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387494,1705853441132,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.132",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387495,1705853441141,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.141",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387496,1705853441150,"fUST",-1905.79,0.00027671,2,"2024-01-21T16:10:41.150",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387497,1705853441159,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.159",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387498,1705853441168,"fUST",-1505.11,0.00027671,2,"2024-01-21T16:10:41.168",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387499,1705853441178,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.178",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387500,1705853441187,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.187",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387501,1705853441196,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.196",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387502,1705853441205,"fUST",-2151.78,0.00027671,2,"2024-01-21T16:10:41.205",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387503,1705853441215,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.215",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387504,1705853441224,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.224",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387505,1705853441233,"fUST",-384.2803805,0.00027671,2,"2024-01-21T16:10:41.233",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387506,1705853441242,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.242",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387507,1705853441251,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.251",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387508,1705853441260,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.260",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387509,1705853441269,"fUST",-476.44411787,0.00027671,2,"2024-01-21T16:10:41.269",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387510,1705853441278,"fUST",-491.83100302,0.00027671,2,"2024-01-21T16:10:41.278",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387511,1705853441287,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.287",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387512,1705853441296,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.296",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387513,1705853441305,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.305",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387514,1705853441314,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.314",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387515,1705853441323,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.323",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387516,1705853441332,"fUST",-557.79,0.00027671,2,"2024-01-21T16:10:41.332",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387517,1705853441341,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.341",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387518,1705853441350,"fUST",-644.92,0.00027671,2,"2024-01-21T16:10:41.350",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387519,1705853441359,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.359",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387520,1705853441371,"fUST",-16594.94,0.00027671,2,"2024-01-21T16:10:41.371",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387521,1705853441388,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.388",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387522,1705853441397,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.397",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387523,1705853441408,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.408",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387524,1705853441417,"fUST",-3801.95,0.00027671,2,"2024-01-21T16:10:41.417",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387525,1705853441427,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.427",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387526,1705853441436,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.436",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387527,1705853441446,"fUST",-1507.1,0.00027671,2,"2024-01-21T16:10:41.446",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387528,1705853441455,"fUST",-1096.75,0.00027671,2,"2024-01-21T16:10:41.455",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387529,1705853441464,"fUST",-835.66,0.00027671,2,"2024-01-21T16:10:41.464",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387530,1705853441474,"fUST",-1610.61,0.00027671,2,"2024-01-21T16:10:41.474",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387531,1705853441483,"fUST",-1365.44,0.00027671,2,"2024-01-21T16:10:41.483",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387532,1705853441493,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.493",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387533,1705853441502,"fUST",-9475.84,0.00027671,2,"2024-01-21T16:10:41.502",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387534,1705853441511,"fUST",-5832.58,0.00027671,2,"2024-01-21T16:10:41.511",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387535,1705853441520,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.520",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387536,1705853441529,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.529",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387537,1705853441538,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.538",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387538,1705853441547,"fUST",-690.23,0.00027671,2,"2024-01-21T16:10:41.547",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387539,1705853441556,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.556",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387540,1705853441565,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.565",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387541,1705853441574,"fUST",-1332.35,0.00027671,2,"2024-01-21T16:10:41.574",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387542,1705853441583,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.583",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387543,1705853441592,"fUST",-644.9,0.00027671,2,"2024-01-21T16:10:41.592",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387544,1705853441600,"fUST",-673.38,0.00027671,2,"2024-01-21T16:10:41.600",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387545,1705853441609,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.609",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387546,1705853441618,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.618",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387547,1705853441627,"fUST",-1019.24,0.00027671,2,"2024-01-21T16:10:41.627",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387548,1705853441636,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.636",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387549,1705853441645,"fUST",-811.69,0.00027671,2,"2024-01-21T16:10:41.645",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387550,1705853441655,"fUST",-831.2,0.00027671,2,"2024-01-21T16:10:41.655",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387551,1705853441663,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.663",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387552,1705853441672,"fUST",-640.53,0.00027671,2,"2024-01-21T16:10:41.672",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387553,1705853441681,"fUST",-767.51,0.00027671,2,"2024-01-21T16:10:41.681",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387554,1705853441691,"fUST",-3620.17,0.00027671,2,"2024-01-21T16:10:41.691",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387555,1705853441699,"fUST",-4799.17,0.00027671,2,"2024-01-21T16:10:41.699",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387556,1705853441708,"fUST",-916.55,0.00027671,2,"2024-01-21T16:10:41.708",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387557,1705853441717,"fUST",-949.78,0.00027671,2,"2024-01-21T16:10:41.717",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387558,1705853441726,"fUST",-1060.4,0.00027671,2,"2024-01-21T16:10:41.726",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387559,1705853441735,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.735",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387560,1705853441744,"fUST",-500.0,0.00027671,2,"2024-01-21T16:10:41.744",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387561,1705853441754,"fUST",-1105.83,0.00027671,2,"2024-01-21T16:10:41.754",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387562,1705853441763,"fUST",-7093.01,0.00027671,2,"2024-01-21T16:10:41.763",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387563,1705853441772,"fUST",-152.43950875,0.00027679,2,"2024-01-21T16:10:41.772",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387564,1705853441781,"fUST",-152.43950875,0.00027806,2,"2024-01-21T16:10:41.781",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387565,1705853441790,"fUST",-37503.44263068,0.00027845,2,"2024-01-21T16:10:41.790",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387584,1705853444798,"fUST",-1801.75,0.00027397,2,"2024-01-21T16:10:44.798",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387585,1705853444808,"fUST",-6937.5416682,0.00027845,2,"2024-01-21T16:10:44.808",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387615,1705853446613,"fUST",-1801.75,0.00027671,2,"2024-01-21T16:10:46.613",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387616,1705853446622,"fUST",-1744.85,0.00027835,3,"2024-01-21T16:10:46.622",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387618,1705853446631,"fUST",-3305.39999999,0.00027845,2,"2024-01-21T16:10:46.631",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387620,1705853446673,"fUST",-61009.48723048,0.00027845,2,"2024-01-21T16:10:46.673",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387621,1705853446682,"fUST",-5000.0,0.00027898,5,"2024-01-21T16:10:46.682",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387622,1705853446691,"fUST",-9691.86579789,0.00027898,5,"2024-01-21T16:10:46.691",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387623,1705853446701,"fUST",-5000.0,0.00027898,5,"2024-01-21T16:10:46.701",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387624,1705853446710,"fUST",-50000.0,0.00027898,5,"2024-01-21T16:10:46.710",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387625,1705853446719,"fUST",-50000.0,0.00027898,5,"2024-01-21T16:10:46.719",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387626,1705853446728,"fUST",-50782.05473543,0.00027898,5,"2024-01-21T16:10:46.728",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387699,1705854632020,"fUST",-154.73694719,0.00023814,2,"2024-01-21T16:30:32.020",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387700,1705854632035,"fUST",-154.73694719,0.00023814,4,"2024-01-21T16:30:32.035",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387701,1705854632044,"fUST",-237.3589551,0.00023815,2,"2024-01-21T16:30:32.044",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387702,1705854632053,"fUST",-4052.76715052,0.00023986,2,"2024-01-21T16:30:32.053",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387784,1705854638470,"fUST",-20847.23284948,0.00023986,2,"2024-01-21T16:30:38.470",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387786,1705854638480,"fUST",-222.041207,0.00024153,2,"2024-01-21T16:30:38.480",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387788,1705854638489,"fUST",-498.21435125,0.0002496,5,"2024-01-21T16:30:38.489",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387790,1705854638498,"fUST",-1366.84377743,0.000252,2,"2024-01-21T16:30:38.498",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387792,1705854638507,"fUST",-11817.19062702,0.000252,2,"2024-01-21T16:30:38.507",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387794,1705854638515,"fUST",-3126.02728391,0.00025201,2,"2024-01-21T16:30:38.515",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387796,1705854638525,"fUST",-479.80939989,0.00025201,2,"2024-01-21T16:30:38.525",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387797,1705854638533,"fUST",-246.85415565,0.00025201,2,"2024-01-21T16:30:38.533",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387800,1705854638543,"fUST",-466.94620861,0.00025201,2,"2024-01-21T16:30:38.543",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387802,1705854638552,"fUST",-2725.37541487,0.00025202,2,"2024-01-21T16:30:38.552",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387803,1705854638562,"fUST",-171.333859,0.00025494,2,"2024-01-21T16:30:38.562",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387806,1705854638572,"fUST",-1056.24303212,0.00025798,2,"2024-01-21T16:30:38.572",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387808,1705854638581,"fUST",-260.35384667,0.00026189,7,"2024-01-21T16:30:38.581",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387810,1705854638591,"fUST",-2835.70015031,0.00026189,2,"2024-01-21T16:30:38.591",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387812,1705854638600,"fUST",-630.68132151,0.000264,2,"2024-01-21T16:30:38.600",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387814,1705854638609,"fUST",-903.22,0.00027287,3,"2024-01-21T16:30:38.609",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387816,1705854638618,"fUST",-160.67396118,0.00027295,2,"2024-01-21T16:30:38.618",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387818,1705854638627,"fUST",-2031.79600429,0.00027295,2,"2024-01-21T16:30:38.627",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387820,1705854638637,"fUST",-2043.41617332,0.00027295,2,"2024-01-21T16:30:38.637",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387822,1705854638646,"fUST",-470.5887913,0.00027295,2,"2024-01-21T16:30:38.646",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387824,1705854638655,"fUST",-48077.02326853,0.00027297,2,"2024-01-21T16:30:38.655",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387825,1705854638667,"fUST",-56771.97273566,0.00027297,2,"2024-01-21T16:30:38.667",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387828,1705854638679,"fUST",-19556.36878967,0.00027297,2,"2024-01-21T16:30:38.679",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387829,1705854638688,"fUST",-161.97874694,0.00027297,2,"2024-01-21T16:30:38.688",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387832,1705854638697,"fUST",-594.71433165,0.00027397,2,"2024-01-21T16:30:38.697",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387834,1705854638707,"fUST",-503.33303702,0.00027397,2,"2024-01-21T16:30:38.707",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387836,1705854638716,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.716",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387838,1705854638725,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.725",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387840,1705854638735,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.735",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387842,1705854638744,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.744",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387844,1705854638753,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.753",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387846,1705854638762,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.762",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387848,1705854638772,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.772",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387850,1705854638781,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.781",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387851,1705854638790,"fUST",-727.68,0.00027397,2,"2024-01-21T16:30:38.790",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387853,1705854638800,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.800",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387856,1705854638812,"fUST",-150.10003198,0.00027397,2,"2024-01-21T16:30:38.812",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387857,1705854638822,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.822",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387859,1705854638831,"fUST",-504.1339505,0.00027397,2,"2024-01-21T16:30:38.831",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387862,1705854638841,"fUST",-151.53580206,0.00027397,2,"2024-01-21T16:30:38.841",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387864,1705854638850,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.850",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387866,1705854638861,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.861",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387868,1705854638870,"fUST",-818.16,0.00027397,2,"2024-01-21T16:30:38.870",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387870,1705854638879,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.879",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387872,1705854638889,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.889",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387874,1705854638898,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.898",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387876,1705854638907,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.907",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387878,1705854638916,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.916",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387879,1705854638926,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.926",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387881,1705854638935,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.935",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387883,1705854638944,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.944",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387885,1705854638953,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.953",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387887,1705854638962,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.962",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387890,1705854638971,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.971",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387891,1705854638981,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.981",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387894,1705854638990,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.990",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387896,1705854638999,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:38.999",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387898,1705854639008,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.008",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387900,1705854639018,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.018",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387902,1705854639027,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.027",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387903,1705854639036,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.036",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387905,1705854639046,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.046",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387907,1705854639055,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.055",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387910,1705854639065,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.065",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387911,1705854639074,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.074",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387914,1705854639083,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.083",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387915,1705854639094,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.094",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387917,1705854639103,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.103",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387919,1705854639112,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.112",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387921,1705854639121,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.121",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387924,1705854639132,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.132",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387926,1705854639143,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.143",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387927,1705854639152,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.152",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387928,1705854639161,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.161",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387930,1705854639170,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.170",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387932,1705854639180,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.180",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387933,1705854639189,"fUST",-502.39253429,0.00027397,2,"2024-01-21T16:30:39.189",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387935,1705854639198,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.198",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387937,1705854639207,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.207",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387939,1705854639216,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.216",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387941,1705854639226,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.226",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387943,1705854639236,"fUST",-1000.0,0.00027397,2,"2024-01-21T16:30:39.236",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387945,1705854639245,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.245",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387947,1705854639254,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.254",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387949,1705854639262,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.262",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387950,1705854639272,"fUST",-699.39,0.00027397,2,"2024-01-21T16:30:39.272",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387951,1705854639282,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.282",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387953,1705854639290,"fUST",-864.99,0.00027397,2,"2024-01-21T16:30:39.290",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387955,1705854639300,"fUST",-459.96835433,0.00027397,2,"2024-01-21T16:30:39.300",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387957,1705854639310,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.310",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387959,1705854639319,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.319",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387961,1705854639328,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.328",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387963,1705854639338,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.338",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387965,1705854639348,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.348",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387967,1705854639357,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.357",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387969,1705854639366,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.366",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387971,1705854639375,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.375",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387973,1705854639385,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.385",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387975,1705854639394,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.394",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387977,1705854639402,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.402",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387979,1705854639412,"fUST",-563.86,0.00027397,2,"2024-01-21T16:30:39.412",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387981,1705854639421,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.421",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387983,1705854639430,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.430",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387985,1705854639440,"fUST",-1000.0,0.00027397,2,"2024-01-21T16:30:39.440",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387987,1705854639448,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.448",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387989,1705854639457,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.457",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387991,1705854639467,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.467",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387993,1705854639476,"fUST",-635.09409902,0.00027397,2,"2024-01-21T16:30:39.476",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387994,1705854639486,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.486",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387996,1705854639495,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.495",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387997,1705854639504,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.504",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387998,1705854639514,"fUST",-503.3727828,0.00027397,2,"2024-01-21T16:30:39.514",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312387999,1705854639524,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.524",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388000,1705854639533,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.533",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388001,1705854639542,"fUST",-1551.8,0.00027397,2,"2024-01-21T16:30:39.542",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388002,1705854639552,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.552",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388003,1705854639561,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.561",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388004,1705854639570,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.570",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388005,1705854639579,"fUST",-1500.3,0.00027397,2,"2024-01-21T16:30:39.579",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388006,1705854639589,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.589",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388007,1705854639598,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.598",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388008,1705854639607,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.607",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388009,1705854639616,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.616",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388010,1705854639625,"fUST",-767.27,0.00027397,2,"2024-01-21T16:30:39.625",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388011,1705854639634,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.634",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388012,1705854639643,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.643",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388013,1705854639653,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.653",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388014,1705854639662,"fUST",-4142.19,0.00027397,2,"2024-01-21T16:30:39.662",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388015,1705854639672,"fUST",-251.91583428,0.00027397,2,"2024-01-21T16:30:39.672",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388016,1705854639681,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.681",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388017,1705854639690,"fUST",-17510.65,0.00027397,2,"2024-01-21T16:30:39.690",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388018,1705854639700,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.700",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388019,1705854639709,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.709",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388020,1705854639718,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.718",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388021,1705854639727,"fUST",-892.46,0.00027397,2,"2024-01-21T16:30:39.727",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388022,1705854639737,"fUST",-763.77,0.00027397,2,"2024-01-21T16:30:39.737",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388023,1705854639746,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.746",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388024,1705854639756,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.756",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388025,1705854639765,"fUST",-1017.26,0.00027397,2,"2024-01-21T16:30:39.765",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388026,1705854639774,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.774",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388027,1705854639784,"fUST",-3719.29,0.00027397,2,"2024-01-21T16:30:39.784",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388028,1705854639795,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.795",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388029,1705854639805,"fUST",-698.75,0.00027397,2,"2024-01-21T16:30:39.805",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388030,1705854639814,"fUST",-800.84,0.00027397,2,"2024-01-21T16:30:39.814",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388031,1705854639823,"fUST",-1058.54,0.00027397,2,"2024-01-21T16:30:39.823",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388033,1705854639832,"fUST",-4933.01,0.00027397,2,"2024-01-21T16:30:39.832",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388035,1705854639842,"fUST",-430.98156131,0.00027397,2,"2024-01-21T16:30:39.842",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388036,1705854639851,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.851",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388037,1705854639861,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.861",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388038,1705854639870,"fUST",-7179.25,0.00027397,2,"2024-01-21T16:30:39.870",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388039,1705854639880,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.880",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388040,1705854639891,"fUST",-1186.03,0.00027397,2,"2024-01-21T16:30:39.891",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388041,1705854639900,"fUST",-754.35,0.00027397,2,"2024-01-21T16:30:39.900",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388042,1705854639909,"fUST",-2001.01,0.00027397,2,"2024-01-21T16:30:39.909",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388043,1705854639918,"fUST",-10497.0,0.00027397,2,"2024-01-21T16:30:39.918",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388044,1705854639927,"fUST",-859.34,0.00027397,2,"2024-01-21T16:30:39.927",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388045,1705854639936,"fUST",-5799.21,0.00027397,2,"2024-01-21T16:30:39.936",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388046,1705854639946,"fUST",-606.88,0.00027397,2,"2024-01-21T16:30:39.946",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388047,1705854639955,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.955",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388048,1705854639964,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.964",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388049,1705854639974,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:39.974",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388050,1705854639985,"fUST",-2550.94,0.00027397,2,"2024-01-21T16:30:39.985",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388051,1705854639995,"fUST",-1348.87,0.00027397,2,"2024-01-21T16:30:39.995",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388052,1705854640004,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.004",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388053,1705854640013,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.013",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388054,1705854640023,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.023",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388055,1705854640033,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.033",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388056,1705854640042,"fUST",-727.15,0.00027397,2,"2024-01-21T16:30:40.042",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388057,1705854640052,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.052",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388058,1705854640061,"fUST",-1257.59,0.00027397,2,"2024-01-21T16:30:40.061",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388059,1705854640070,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.070",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388060,1705854640080,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.080",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388061,1705854640089,"fUST",-578.89876639,0.00027397,2,"2024-01-21T16:30:40.089",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388062,1705854640099,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.099",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388063,1705854640108,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.108",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388064,1705854640118,"fUST",-1635.83,0.00027397,2,"2024-01-21T16:30:40.118",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388065,1705854640128,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.128",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388066,1705854640138,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.138",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388067,1705854640147,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.147",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388068,1705854640157,"fUST",-961.99,0.00027397,2,"2024-01-21T16:30:40.157",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388069,1705854640166,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.166",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388070,1705854640176,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.176",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388071,1705854640186,"fUST",-2091.65,0.00027397,2,"2024-01-21T16:30:40.186",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388072,1705854640195,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.195",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388073,1705854640205,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.205",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388074,1705854640215,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.215",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388075,1705854640225,"fUST",-1198.45,0.00027397,2,"2024-01-21T16:30:40.225",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388076,1705854640235,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.235",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388077,1705854640244,"fUST",-682.31,0.00027397,2,"2024-01-21T16:30:40.244",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388078,1705854640253,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.253",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388079,1705854640263,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.263",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388080,1705854640273,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.273",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388081,1705854640282,"fUST",-500.0,0.00027397,2,"2024-01-21T16:30:40.282",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388082,1705854640292,"fUST",-796.09,0.00027397,2,"2024-01-21T16:30:40.292",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388083,1705854640302,"fUST",-1798.87,0.00027397,2,"2024-01-21T16:30:40.302",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388084,1705854640311,"fUST",-155.0,0.00027397,2,"2024-01-21T16:30:40.311",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388085,1705854640321,"fUST",-161.97874694,0.00027571,2,"2024-01-21T16:30:40.321",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388086,1705854640330,"fUST",-2368.82761163,0.00027669,2,"2024-01-21T16:30:40.330",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388087,1705854640339,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.339",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388088,1705854640349,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.349",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388089,1705854640359,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.359",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388090,1705854640368,"fUST",-727.68,0.00027671,2,"2024-01-21T16:30:40.368",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388091,1705854640377,"fUST",-374.03606538,0.00027671,2,"2024-01-21T16:30:40.377",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388092,1705854640387,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.387",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388093,1705854640398,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.398",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388094,1705854640407,"fUST",-818.16,0.00027671,2,"2024-01-21T16:30:40.407",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388095,1705854640417,"fUST",-380.77806428,0.00027671,2,"2024-01-21T16:30:40.417",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388096,1705854640427,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.427",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388097,1705854640436,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.436",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388098,1705854640445,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.445",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388099,1705854640454,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.454",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388100,1705854640463,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.463",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388101,1705854640473,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.473",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388102,1705854640482,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.482",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388103,1705854640491,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.491",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388104,1705854640500,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.500",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388105,1705854640509,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.509",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388106,1705854640519,"fUST",-491.83100302,0.00027671,2,"2024-01-21T16:30:40.519",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388107,1705854640528,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.528",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388108,1705854640537,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.537",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388109,1705854640548,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.548",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388110,1705854640557,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.557",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388111,1705854640566,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.566",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388112,1705854640575,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.575",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388113,1705854640585,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.585",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388114,1705854640594,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.594",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388115,1705854640604,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.604",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388116,1705854640613,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.613",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388117,1705854640622,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.622",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388118,1705854640632,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.632",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388119,1705854640641,"fUST",-334.34482967,0.00027671,2,"2024-01-21T16:30:40.641",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388120,1705854640650,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.650",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388121,1705854640660,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.660",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388122,1705854640681,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.681",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388123,1705854640712,"fUST",-1000.0,0.00027671,2,"2024-01-21T16:30:40.712",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388124,1705854640722,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.722",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388125,1705854640731,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.731",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388126,1705854640741,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.741",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388127,1705854640750,"fUST",-699.39,0.00027671,2,"2024-01-21T16:30:40.750",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388128,1705854640759,"fUST",-295.79059734,0.00027671,2,"2024-01-21T16:30:40.759",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388129,1705854640768,"fUST",-864.99,0.00027671,2,"2024-01-21T16:30:40.768",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388130,1705854640777,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.777",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388131,1705854640786,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.786",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388132,1705854640796,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.796",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388133,1705854640807,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.807",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388134,1705854640818,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.818",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388135,1705854640827,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.827",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388136,1705854640836,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.836",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388137,1705854640846,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.846",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388138,1705854640856,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.856",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388139,1705854640865,"fUST",-563.86,0.00027671,2,"2024-01-21T16:30:40.865",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388140,1705854640875,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.875",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388141,1705854640885,"fUST",-530.89378445,0.00027671,2,"2024-01-21T16:30:40.885",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388142,1705854640894,"fUST",-770.08612166,0.00027671,2,"2024-01-21T16:30:40.894",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388143,1705854640903,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.903",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388145,1705854640912,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.912",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388147,1705854640921,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.921",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388149,1705854640930,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.930",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388150,1705854640940,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.940",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388152,1705854640949,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.949",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388154,1705854640958,"fUST",-1551.8,0.00027671,2,"2024-01-21T16:30:40.958",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388156,1705854640967,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.967",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388158,1705854640977,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.977",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388160,1705854640987,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:40.987",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388162,1705854640996,"fUST",-1500.3,0.00027671,2,"2024-01-21T16:30:40.996",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388164,1705854641005,"fUST",-286.77019817,0.00027671,2,"2024-01-21T16:30:41.005",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388166,1705854641014,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.014",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388168,1705854641022,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.022",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388170,1705854641031,"fUST",-767.27,0.00027671,2,"2024-01-21T16:30:41.031",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388171,1705854641040,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.040",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388173,1705854641050,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.050",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388174,1705854641059,"fUST",-4142.19,0.00027671,2,"2024-01-21T16:30:41.059",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388175,1705854641068,"fUST",-17510.65,0.00027671,2,"2024-01-21T16:30:41.068",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388176,1705854641077,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.077",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388177,1705854641087,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.087",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388178,1705854641096,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.096",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388179,1705854641105,"fUST",-892.46,0.00027671,2,"2024-01-21T16:30:41.105",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388180,1705854641115,"fUST",-763.77,0.00027671,2,"2024-01-21T16:30:41.115",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388181,1705854641124,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.124",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388182,1705854641133,"fUST",-1017.26,0.00027671,2,"2024-01-21T16:30:41.133",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388183,1705854641143,"fUST",-3719.29,0.00027671,2,"2024-01-21T16:30:41.143",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388184,1705854641152,"fUST",-423.02517394,0.00027671,2,"2024-01-21T16:30:41.152",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388186,1705854641161,"fUST",-698.75,0.00027671,2,"2024-01-21T16:30:41.161",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388188,1705854641170,"fUST",-800.84,0.00027671,2,"2024-01-21T16:30:41.170",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388189,1705854641179,"fUST",-1058.54,0.00027671,2,"2024-01-21T16:30:41.179",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388190,1705854641191,"fUST",-4933.01,0.00027671,2,"2024-01-21T16:30:41.191",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388191,1705854641200,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.200",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388192,1705854641209,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.209",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388193,1705854641338,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.338",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388194,1705854641348,"fUST",-7179.25,0.00027671,2,"2024-01-21T16:30:41.348",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388195,1705854641357,"fUST",-1186.03,0.00027671,2,"2024-01-21T16:30:41.357",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388196,1705854641367,"fUST",-754.35,0.00027671,2,"2024-01-21T16:30:41.367",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388197,1705854641376,"fUST",-2001.01,0.00027671,2,"2024-01-21T16:30:41.376",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388198,1705854641386,"fUST",-10497.0,0.00027671,2,"2024-01-21T16:30:41.386",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388200,1705854641395,"fUST",-859.34,0.00027671,2,"2024-01-21T16:30:41.395",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388202,1705854641404,"fUST",-5799.21,0.00027671,2,"2024-01-21T16:30:41.404",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388203,1705854641413,"fUST",-606.88,0.00027671,2,"2024-01-21T16:30:41.413",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388204,1705854641423,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.423",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388205,1705854641433,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.433",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388206,1705854641441,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.441",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388207,1705854641450,"fUST",-2550.94,0.00027671,2,"2024-01-21T16:30:41.450",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388208,1705854641459,"fUST",-1348.87,0.00027671,2,"2024-01-21T16:30:41.459",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388209,1705854641468,"fUST",-490.94658652,0.00027671,2,"2024-01-21T16:30:41.468",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388210,1705854641477,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.477",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388211,1705854641487,"fUST",-563.13250472,0.00027671,2,"2024-01-21T16:30:41.487",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388212,1705854641497,"fUST",-727.15,0.00027671,2,"2024-01-21T16:30:41.497",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388213,1705854641507,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.507",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388214,1705854641516,"fUST",-1257.59,0.00027671,2,"2024-01-21T16:30:41.516",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388215,1705854641525,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.525",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388216,1705854641534,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.534",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388217,1705854641543,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.543",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388218,1705854641553,"fUST",-1635.83,0.00027671,2,"2024-01-21T16:30:41.553",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388219,1705854641562,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.562",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388220,1705854641571,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.571",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388221,1705854641580,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.580",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388222,1705854641590,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.590",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388223,1705854641599,"fUST",-961.99,0.00027671,2,"2024-01-21T16:30:41.599",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388224,1705854641609,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.609",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388225,1705854641618,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.618",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388226,1705854641628,"fUST",-2091.65,0.00027671,2,"2024-01-21T16:30:41.628",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388227,1705854641637,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.637",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388228,1705854641646,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.646",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388229,1705854641655,"fUST",-649.37020493,0.00027671,2,"2024-01-21T16:30:41.655",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388230,1705854641664,"fUST",-1198.45,0.00027671,2,"2024-01-21T16:30:41.664",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388231,1705854641673,"fUST",-682.31,0.00027671,2,"2024-01-21T16:30:41.673",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388232,1705854641683,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.683",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388233,1705854641692,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.692",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388234,1705854641701,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.701",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388235,1705854641710,"fUST",-500.0,0.00027671,2,"2024-01-21T16:30:41.710",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388236,1705854641719,"fUST",-796.09,0.00027671,2,"2024-01-21T16:30:41.719",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388237,1705854641728,"fUST",-1798.87,0.00027671,2,"2024-01-21T16:30:41.728",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388238,1705854641739,"fUST",-200.0,0.00027719,15,"2024-01-21T16:30:41.739",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388239,1705854641747,"fUST",-620.53406608,0.0002772,2,"2024-01-21T16:30:41.747",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388240,1705854641756,"fUST",-161.97874694,0.00027845,2,"2024-01-21T16:30:41.756",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388241,1705854641765,"fUST",-150.0,0.0002789,2,"2024-01-21T16:30:41.765",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388242,1705854641774,"fUST",-21943.74062882,0.00027898,5,"2024-01-21T16:30:41.774",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388243,1705854641783,"fUST",-561.48068216,0.00027898,3,"2024-01-21T16:30:41.783",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388244,1705854641792,"fUST",-3984.69428122,0.00027898,3,"2024-01-21T16:30:41.792",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388245,1705854641801,"fUST",-763.82268996,0.00027898,2,"2024-01-21T16:30:41.801",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388246,1705854641814,"fUST",-3216.92126529,0.00027898,2,"2024-01-21T16:30:41.814",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388247,1705854641823,"fUST",-261.52719804,0.00027898,2,"2024-01-21T16:30:41.823",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388248,1705854641833,"fUST",-35159.51677456,0.00027898,5,"2024-01-21T16:30:41.833",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388249,1705854641842,"fUST",-484.6670103,0.00027898,2,"2024-01-21T16:30:41.842",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388250,1705854641853,"fUST",-3215.63352838,0.00027898,2,"2024-01-21T16:30:41.853",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388251,1705854641863,"fUST",-312.4212651,0.00027898,2,"2024-01-21T16:30:41.863",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388252,1705854641872,"fUST",-8631.52175773,0.00027898,7,"2024-01-21T16:30:41.872",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388253,1705854641882,"fUST",-547.83435039,0.00027898,2,"2024-01-21T16:30:41.882",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388254,1705854641892,"fUST",-156.83638758,0.00027898,2,"2024-01-21T16:30:41.892",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388255,1705854641901,"fUST",-2532.40298917,0.00027898,3,"2024-01-21T16:30:41.901",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388256,1705854641910,"fUST",-1354.60028178,0.00027898,5,"2024-01-21T16:30:41.910",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388257,1705854641919,"fUST",-11281.22949167,0.00027898,3,"2024-01-21T16:30:41.919",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388258,1705854641929,"fUST",-5000.0,0.00027898,5,"2024-01-21T16:30:41.929",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388259,1705854641938,"fUST",-8699.30552909,0.00027906,5,"2024-01-21T16:30:41.938",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388260,1705854641947,"fUST",-607.84511694,0.00027915,2,"2024-01-21T16:30:41.947",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388261,1705854641956,"fUST",-2022.65166079,0.00027943,2,"2024-01-21T16:30:41.956",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388262,1705854641965,"fUST",-155.03083291,0.00027943,2,"2024-01-21T16:30:41.965",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388263,1705854641974,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:41.974",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388264,1705854641984,"fUST",-30.45851436,0.00027944,2,"2024-01-21T16:30:41.984",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388265,1705854642078,"fUST",-469.54148564,0.00027944,2,"2024-01-21T16:30:42.078",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388266,1705854642087,"fUST",-480.31632438,0.00027944,2,"2024-01-21T16:30:42.087",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388267,1705854642096,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.096",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388268,1705854642106,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.106",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388269,1705854642116,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.116",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388270,1705854642125,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.125",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388271,1705854642133,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.133",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388272,1705854642142,"fUST",-436.59669086,0.00027944,2,"2024-01-21T16:30:42.142",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388273,1705854642151,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.151",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388275,1705854642161,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.161",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388276,1705854642170,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.170",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388278,1705854642179,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.179",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388280,1705854642188,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.188",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388281,1705854642198,"fUST",-241.38778708,0.00027944,2,"2024-01-21T16:30:42.198",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388282,1705854642208,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.208",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388284,1705854642217,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.217",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388286,1705854642227,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.227",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388288,1705854642238,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.238",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388290,1705854642247,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.247",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388292,1705854642256,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.256",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388294,1705854642266,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.266",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388296,1705854642275,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.275",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388298,1705854642284,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.284",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388301,1705854642294,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.294",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388304,1705854642303,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.303",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388308,1705854642312,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.312",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388310,1705854642321,"fUST",-471.6553859,0.00027944,2,"2024-01-21T16:30:42.321",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388314,1705854642331,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.331",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388317,1705854642341,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.341",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388320,1705854642350,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.350",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388323,1705854642360,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.360",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388327,1705854642369,"fUST",-405.35144726,0.00027944,2,"2024-01-21T16:30:42.369",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388329,1705854642379,"fUST",-500.0,0.00027944,2,"2024-01-21T16:30:42.379",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388332,1705854642389,"fUST",-151.0,0.00027945,2,"2024-01-21T16:30:42.389",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388335,1705854642398,"fUST",-16.75995655,0.00027945,2,"2024-01-21T16:30:42.398",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388338,1705854642411,"fUST",-134.24004345,0.00027945,2,"2024-01-21T16:30:42.411",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388341,1705854642419,"fUST",-151.0,0.00027945,2,"2024-01-21T16:30:42.419",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388344,1705854642429,"fUST",-365.534208,0.00027945,2,"2024-01-21T16:30:42.429",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388347,1705854642438,"fUST",-150.34915398,0.00027945,2,"2024-01-21T16:30:42.438",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388350,1705854642449,"fUST",-215.18505402,0.00027945,2,"2024-01-21T16:30:42.449",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388352,1705854642458,"fUST",-151.0,0.00027945,2,"2024-01-21T16:30:42.458",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388354,1705854642468,"fUST",-151.0,0.00027945,2,"2024-01-21T16:30:42.468",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388356,1705854642477,"fUST",-123.11797262,0.00027945,2,"2024-01-21T16:30:42.477",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388457,1705855201311,"fUST",150.74373565,0.00028488,120,"2024-01-21T16:40:01.311",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388460,1705855576401,"fUST",150.72868836,0.00028637,120,"2024-01-21T16:46:16.401",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388461,1705855596283,"fUST",-154.73694719,0.0002197,2,"2024-01-21T16:46:36.283",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388462,1705855596303,"fUST",-158.66336584,0.0002197,2,"2024-01-21T16:46:36.303",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388463,1705855646102,"fUST",-154.73694719,0.00021969,4,"2024-01-21T16:47:26.102",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388464,1705855646123,"fUST",-32.71270849,0.0002197,2,"2024-01-21T16:47:26.123",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388465,1705855646148,"fUST",-1242.31465176,0.0002197,2,"2024-01-21T16:47:26.148",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388466,1705855646169,"fUST",-751.94266972,0.00021975,2,"2024-01-21T16:47:26.169",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388467,1705855651080,"fUST",-1354.60028178,0.0002197,5,"2024-01-21T16:47:31.080",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388468,1705855651100,"fUST",-158.19493205,0.00021975,2,"2024-01-21T16:47:31.100",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388552,1705855832113,"fUST",-468.54325938,0.0002197,5,"2024-01-21T16:50:32.113",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388554,1705855832124,"fUST",-204.16619624,0.00021975,2,"2024-01-21T16:50:32.124",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388557,1705855832134,"fUST",-547.83435039,0.00021975,2,"2024-01-21T16:50:32.134",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388558,1705855832143,"fUST",-293.39580768,0.00022,4,"2024-01-21T16:50:32.143",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388560,1705855832152,"fUST",-166.666666,0.00022876,2,"2024-01-21T16:50:32.152",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388562,1705855832161,"fUST",-154.73694719,0.00022999,4,"2024-01-21T16:50:32.161",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388564,1705855832171,"fUST",-1571.13875008,0.00023,2,"2024-01-21T16:50:32.171",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388566,1705855832182,"fUST",-171.333862,0.00023099,2,"2024-01-21T16:50:32.182",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388568,1705855832192,"fUST",-24900.0,0.00023275,2,"2024-01-21T16:50:32.192",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388570,1705855832202,"fUST",-166.666666,0.00023656,2,"2024-01-21T16:50:32.202",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388572,1705855832211,"fUST",-222.041206,0.00024041,2,"2024-01-21T16:50:32.211",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388574,1705855832221,"fUST",-166.666666,0.00024435,2,"2024-01-21T16:50:32.221",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388576,1705855832231,"fUST",-173.519603,0.0002466,2,"2024-01-21T16:50:32.231",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388578,1705855832241,"fUST",-1046.11952043,0.00025118,2,"2024-01-21T16:50:32.241",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388580,1705855832251,"fUST",-976.79905731,0.00025149,2,"2024-01-21T16:50:32.251",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388582,1705855832260,"fUST",-166.666666,0.00025215,2,"2024-01-21T16:50:32.260",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388584,1705855832270,"fUST",-899.52505577,0.00025798,2,"2024-01-21T16:50:32.270",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388587,1705855832284,"fUST",-174.159642,0.00025974,2,"2024-01-21T16:50:32.284",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388589,1705855832293,"fUST",-166.666666,0.00025995,2,"2024-01-21T16:50:32.293",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388591,1705855832302,"fUST",-421.93231746,0.00026546,5,"2024-01-21T16:50:32.302",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388593,1705855832311,"fUST",-4815.44,0.00027187,3,"2024-01-21T16:50:32.311",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388594,1705855832321,"fUST",-319.53739566,0.00027187,3,"2024-01-21T16:50:32.321",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388841,1705855838096,"fUST",-671.76298502,0.00027195,2,"2024-01-21T16:50:38.096",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388842,1705855838106,"fUST",-327.18048,0.00027195,2,"2024-01-21T16:50:38.106",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388843,1705855838115,"fUST",-3327.41901642,0.00027195,2,"2024-01-21T16:50:38.115",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388844,1705855838125,"fUST",-156.00838388,0.00027195,2,"2024-01-21T16:50:38.125",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388845,1705855838135,"fUST",-856.78540312,0.00027195,2,"2024-01-21T16:50:38.135",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388846,1705855838145,"fUST",-211.49658438,0.00027195,2,"2024-01-21T16:50:38.145",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388848,1705855838155,"fUST",-264.60687267,0.00027195,2,"2024-01-21T16:50:38.155",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388849,1705855838165,"fUST",-154.84514885,0.00027195,2,"2024-01-21T16:50:38.165",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388850,1705855838175,"fUST",-1426.58812355,0.00027195,2,"2024-01-21T16:50:38.175",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388851,1705855838190,"fUST",-419.90951034,0.00027195,2,"2024-01-21T16:50:38.190",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388852,1705855838202,"fUST",-2121.04486085,0.00027195,2,"2024-01-21T16:50:38.202",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388853,1705855838211,"fUST",-425.88213647,0.00027195,2,"2024-01-21T16:50:38.211",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388854,1705855838221,"fUST",-237.57908484,0.00027195,2,"2024-01-21T16:50:38.221",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388855,1705855838231,"fUST",-229.81127162,0.00027195,2,"2024-01-21T16:50:38.231",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388856,1705855838241,"fUST",-857.57949591,0.00027195,2,"2024-01-21T16:50:38.241",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388857,1705855838251,"fUST",-191.16884209,0.00027195,2,"2024-01-21T16:50:38.251",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388858,1705855838262,"fUST",-2030.90555518,0.00027196,2,"2024-01-21T16:50:38.262",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388859,1705855838271,"fUST",-155.82373188,0.00027196,2,"2024-01-21T16:50:38.271",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388860,1705855838280,"fUST",-40301.68261597,0.00027197,2,"2024-01-21T16:50:38.280",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388861,1705855838291,"fUST",-161.97874694,0.00027297,2,"2024-01-21T16:50:38.291",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388862,1705855838300,"fUST",-200.0,0.00027299,15,"2024-01-21T16:50:38.300",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388863,1705855838309,"fUST",-453.82432863,0.00027397,2,"2024-01-21T16:50:38.309",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388864,1705855838318,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.318",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388865,1705855838327,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.327",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388866,1705855838336,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.336",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388867,1705855838345,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.345",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388868,1705855838353,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.353",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388869,1705855838363,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.363",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388870,1705855838372,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.372",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388871,1705855838381,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.381",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388872,1705855838390,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.390",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388873,1705855838399,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.399",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388874,1705855838408,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.408",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388875,1705855838417,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.417",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388877,1705855838427,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.427",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388878,1705855838436,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.436",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388879,1705855838446,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.446",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388880,1705855838454,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.454",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388881,1705855838464,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.464",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388882,1705855838473,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.473",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388883,1705855838482,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.482",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388884,1705855838492,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.492",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388885,1705855838501,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.501",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388886,1705855838511,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.511",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388887,1705855838521,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.521",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388888,1705855838530,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.530",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388889,1705855838539,"fUST",-295.79059734,0.00027397,2,"2024-01-21T16:50:38.539",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388890,1705855838549,"fUST",-526.31782774,0.00027397,2,"2024-01-21T16:50:38.549",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388891,1705855838558,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.558",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388892,1705855838567,"fUST",-336.38345013,0.00027397,2,"2024-01-21T16:50:38.567",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388893,1705855838577,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.577",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388894,1705855838586,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.586",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388895,1705855838595,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.595",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388896,1705855838605,"fUST",-712.42,0.00027397,2,"2024-01-21T16:50:38.605",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388897,1705855838614,"fUST",-454.30429617,0.00027397,2,"2024-01-21T16:50:38.614",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388898,1705855838623,"fUST",-771.97,0.00027397,2,"2024-01-21T16:50:38.623",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388899,1705855838633,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.633",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388900,1705855838642,"fUST",-582.03,0.00027397,2,"2024-01-21T16:50:38.642",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388901,1705855838651,"fUST",-303.51719072,0.00027397,2,"2024-01-21T16:50:38.651",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388902,1705855838660,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.660",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388903,1705855838670,"fUST",-155.0,0.00027397,2,"2024-01-21T16:50:38.670",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388904,1705855838679,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.679",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388905,1705855838689,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.689",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388906,1705855838698,"fUST",-1742.76,0.00027397,2,"2024-01-21T16:50:38.698",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388907,1705855838707,"fUST",-2145.78,0.00027397,2,"2024-01-21T16:50:38.707",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388908,1705855838717,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.717",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388909,1705855838726,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.726",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388910,1705855838736,"fUST",-530.89378445,0.00027397,2,"2024-01-21T16:50:38.736",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388911,1705855838745,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.745",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388912,1705855838755,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.755",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388913,1705855838764,"fUST",-158.7612329,0.00027397,2,"2024-01-21T16:50:38.764",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388914,1705855838774,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.774",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388915,1705855838783,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.783",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388916,1705855838793,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.793",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388917,1705855838802,"fUST",-790.17,0.00027397,2,"2024-01-21T16:50:38.802",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388918,1705855838812,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.812",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388919,1705855838821,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.821",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388920,1705855838832,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.832",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388921,1705855838841,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.841",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388922,1705855838851,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.851",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388923,1705855838860,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.860",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388924,1705855838870,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.870",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388925,1705855838882,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.882",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388926,1705855838893,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.893",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388927,1705855838905,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.905",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388928,1705855838914,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.914",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388929,1705855838924,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.924",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388930,1705855838933,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.933",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388931,1705855838944,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.944",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388932,1705855838953,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.953",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388933,1705855838963,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.963",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388934,1705855838972,"fUST",-161.90922451,0.00027397,2,"2024-01-21T16:50:38.972",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388935,1705855838982,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.982",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388936,1705855838992,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:38.992",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388937,1705855839002,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.002",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388938,1705855839011,"fUST",-680.55,0.00027397,2,"2024-01-21T16:50:39.011",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388939,1705855839020,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.020",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388940,1705855839031,"fUST",-832.77,0.00027397,2,"2024-01-21T16:50:39.031",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388941,1705855839042,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.042",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388942,1705855839053,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.053",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388943,1705855839063,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.063",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388944,1705855839073,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.073",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388945,1705855839083,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.083",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388946,1705855839093,"fUST",-1000.0,0.00027397,2,"2024-01-21T16:50:39.093",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388947,1705855839103,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.103",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388948,1705855839112,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.112",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388949,1705855839121,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.121",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388950,1705855839132,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.132",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388951,1705855839141,"fUST",-591.22,0.00027397,2,"2024-01-21T16:50:39.141",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388952,1705855839150,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.150",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388953,1705855839160,"fUST",-490.94658652,0.00027397,2,"2024-01-21T16:50:39.160",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388954,1705855839171,"fUST",-1704.0,0.00027397,2,"2024-01-21T16:50:39.171",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388955,1705855839181,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.181",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388956,1705855839197,"fUST",-763.98,0.00027397,2,"2024-01-21T16:50:39.197",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388957,1705855839206,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.206",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388958,1705855839216,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.216",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388959,1705855839226,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.226",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388960,1705855839236,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.236",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388961,1705855839245,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.245",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388962,1705855839254,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.254",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388963,1705855839263,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.263",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388964,1705855839272,"fUST",-1314.58,0.00027397,2,"2024-01-21T16:50:39.272",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388965,1705855839284,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.284",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388966,1705855839295,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.295",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388967,1705855839304,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.304",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388968,1705855839313,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.313",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388969,1705855839323,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.323",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388970,1705855839332,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.332",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388971,1705855839341,"fUST",-580.19,0.00027397,2,"2024-01-21T16:50:39.341",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388972,1705855839350,"fUST",-774.88,0.00027397,2,"2024-01-21T16:50:39.350",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388973,1705855839360,"fUST",-669.89,0.00027397,2,"2024-01-21T16:50:39.360",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388974,1705855839370,"fUST",-722.01,0.00027397,2,"2024-01-21T16:50:39.370",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388975,1705855839380,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.380",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388976,1705855839389,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.389",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388977,1705855839398,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.398",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388978,1705855839407,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.407",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388979,1705855839416,"fUST",-530.76,0.00027397,2,"2024-01-21T16:50:39.416",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388980,1705855839425,"fUST",-776.97,0.00027397,2,"2024-01-21T16:50:39.425",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388981,1705855839435,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.435",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388982,1705855839445,"fUST",-828.42,0.00027397,2,"2024-01-21T16:50:39.445",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388983,1705855839453,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.453",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388984,1705855839463,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.463",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388985,1705855839473,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.473",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388986,1705855839482,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.482",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388987,1705855839491,"fUST",-20233.72,0.00027397,2,"2024-01-21T16:50:39.491",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388988,1705855839500,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.500",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388989,1705855839509,"fUST",-1728.01,0.00027397,2,"2024-01-21T16:50:39.509",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388990,1705855839519,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.519",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388991,1705855839529,"fUST",-374.03606538,0.00027397,2,"2024-01-21T16:50:39.529",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388992,1705855839539,"fUST",-437.94230908,0.00027397,2,"2024-01-21T16:50:39.539",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388993,1705855839548,"fUST",-4597.32,0.00027397,2,"2024-01-21T16:50:39.548",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388994,1705855839557,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.557",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388995,1705855839566,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.566",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388996,1705855839575,"fUST",-1668.84,0.00027397,2,"2024-01-21T16:50:39.575",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388997,1705855839584,"fUST",-528.38216131,0.00027397,2,"2024-01-21T16:50:39.584",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388998,1705855839592,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.592",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312388999,1705855839601,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.601",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389000,1705855839610,"fUST",-502.39572461,0.00027397,2,"2024-01-21T16:50:39.610",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389001,1705855839619,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.619",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389002,1705855839629,"fUST",-805.13,0.00027397,2,"2024-01-21T16:50:39.629",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389003,1705855839638,"fUST",-368.94436176,0.00027397,2,"2024-01-21T16:50:39.638",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389004,1705855839647,"fUST",-770.08612166,0.00027397,2,"2024-01-21T16:50:39.647",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389005,1705855839656,"fUST",-423.02517394,0.00027397,2,"2024-01-21T16:50:39.656",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389006,1705855839665,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.665",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389007,1705855839674,"fUST",-912.03,0.00027397,2,"2024-01-21T16:50:39.674",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389008,1705855839683,"fUST",-1980.02,0.00027397,2,"2024-01-21T16:50:39.683",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389009,1705855839692,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.692",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389010,1705855839701,"fUST",-11799.37,0.00027397,2,"2024-01-21T16:50:39.701",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389011,1705855839710,"fUST",-1112.5,0.00027397,2,"2024-01-21T16:50:39.710",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389012,1705855839719,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.719",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389013,1705855839728,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.728",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389014,1705855839737,"fUST",-6480.37,0.00027397,2,"2024-01-21T16:50:39.737",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389015,1705855839746,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.746",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389016,1705855839755,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.755",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389017,1705855839763,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.763",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389018,1705855839772,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.772",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389019,1705855839781,"fUST",-7157.59,0.00027397,2,"2024-01-21T16:50:39.781",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389020,1705855839790,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.790",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389021,1705855839798,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.798",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389022,1705855839807,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.807",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389023,1705855839817,"fUST",-1513.6,0.00027397,2,"2024-01-21T16:50:39.817",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389024,1705855839826,"fUST",-2035.44,0.00027397,2,"2024-01-21T16:50:39.826",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389025,1705855839835,"fUST",-930.62,0.00027397,2,"2024-01-21T16:50:39.835",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389026,1705855839844,"fUST",-954.49,0.00027397,2,"2024-01-21T16:50:39.844",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389027,1705855839852,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.852",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389028,1705855839861,"fUST",-1087.33,0.00027397,2,"2024-01-21T16:50:39.861",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389029,1705855839870,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.870",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389030,1705855839879,"fUST",-867.31,0.00027397,2,"2024-01-21T16:50:39.879",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389031,1705855839888,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.888",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389032,1705855839897,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.897",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389033,1705855839906,"fUST",-506.09,0.00027397,2,"2024-01-21T16:50:39.906",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389034,1705855839915,"fUST",-503.30082423,0.00027397,2,"2024-01-21T16:50:39.915",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389035,1705855839924,"fUST",-4028.54,0.00027397,2,"2024-01-21T16:50:39.924",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389036,1705855839933,"fUST",-2444.65,0.00027397,2,"2024-01-21T16:50:39.933",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389037,1705855839942,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.942",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389038,1705855839951,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.951",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389039,1705855839960,"fUST",-505.16,0.00027397,2,"2024-01-21T16:50:39.960",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389040,1705855839970,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.970",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389041,1705855839979,"fUST",-5291.05,0.00027397,2,"2024-01-21T16:50:39.979",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389042,1705855839988,"fUST",-470.11053392,0.00027397,2,"2024-01-21T16:50:39.988",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389043,1705855839996,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:39.996",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389044,1705855840005,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:40.005",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389045,1705855840015,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:40.015",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389046,1705855840023,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:40.023",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389047,1705855840033,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:40.033",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389048,1705855840042,"fUST",-1291.28,0.00027397,2,"2024-01-21T16:50:40.042",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389049,1705855840052,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:40.052",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389050,1705855840061,"fUST",-1301.54,0.00027397,2,"2024-01-21T16:50:40.061",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389051,1705855840070,"fUST",-1033.57,0.00027397,2,"2024-01-21T16:50:40.070",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389052,1705855840079,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:40.079",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389053,1705855840088,"fUST",-590.37,0.00027397,2,"2024-01-21T16:50:40.088",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389054,1705855840097,"fUST",-161.23083254,0.0002767,2,"2024-01-21T16:50:40.097",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389055,1705855840106,"fUST",-500.0,0.0002767,2,"2024-01-21T16:50:40.106",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389056,1705855840114,"fUST",-500.0,0.0002767,2,"2024-01-21T16:50:40.114",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389057,1705855840123,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.123",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389058,1705855840132,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.132",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389059,1705855840141,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.141",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389060,1705855840150,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.150",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389061,1705855840159,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.159",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389062,1705855840168,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.168",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389063,1705855840178,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.178",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389064,1705855840190,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.190",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389065,1705855840200,"fUST",-491.83100302,0.00027671,2,"2024-01-21T16:50:40.200",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389066,1705855840210,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.210",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389067,1705855840222,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.222",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389068,1705855840231,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.231",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389069,1705855840240,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.240",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389070,1705855840249,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.249",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389071,1705855840258,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.258",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389072,1705855840269,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.269",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389073,1705855840278,"fUST",-334.34482967,0.00027671,2,"2024-01-21T16:50:40.278",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389074,1705855840287,"fUST",-712.42,0.00027671,2,"2024-01-21T16:50:40.287",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389075,1705855840297,"fUST",-771.97,0.00027671,2,"2024-01-21T16:50:40.297",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389076,1705855840306,"fUST",-582.03,0.00027671,2,"2024-01-21T16:50:40.306",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389077,1705855840315,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.315",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389078,1705855840323,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.323",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389079,1705855840332,"fUST",-1742.76,0.00027671,2,"2024-01-21T16:50:40.332",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389080,1705855840341,"fUST",-2145.78,0.00027671,2,"2024-01-21T16:50:40.341",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389081,1705855840350,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.350",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389082,1705855840359,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.359",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389083,1705855840368,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.368",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389084,1705855840377,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.377",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389085,1705855840386,"fUST",-790.17,0.00027671,2,"2024-01-21T16:50:40.386",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389086,1705855840395,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.395",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389087,1705855840404,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.404",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389088,1705855840412,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.412",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389089,1705855840422,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.422",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389090,1705855840431,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.431",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389091,1705855840441,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.441",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389092,1705855840450,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.450",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389093,1705855840460,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.460",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389094,1705855840470,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.470",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389095,1705855840480,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.480",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389096,1705855840490,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.490",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389097,1705855840499,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.499",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389098,1705855840508,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.508",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389099,1705855840517,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.517",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389100,1705855840527,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.527",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389101,1705855840536,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.536",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389102,1705855840545,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.545",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389103,1705855840555,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.555",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389104,1705855840564,"fUST",-680.55,0.00027671,2,"2024-01-21T16:50:40.564",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389105,1705855840573,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.573",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389106,1705855840582,"fUST",-832.77,0.00027671,2,"2024-01-21T16:50:40.582",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389107,1705855840701,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.701",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389108,1705855840711,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.711",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389109,1705855840720,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.720",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389110,1705855840729,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.729",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389111,1705855840738,"fUST",-1000.0,0.00027671,2,"2024-01-21T16:50:40.738",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389112,1705855840748,"fUST",-574.04952877,0.00027671,2,"2024-01-21T16:50:40.748",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389113,1705855840758,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.758",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389114,1705855840767,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.767",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389115,1705855840776,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.776",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389116,1705855840785,"fUST",-591.22,0.00027671,2,"2024-01-21T16:50:40.785",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389117,1705855840794,"fUST",-183.33898709,0.00027671,2,"2024-01-21T16:50:40.794",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389118,1705855840804,"fUST",-1704.0,0.00027671,2,"2024-01-21T16:50:40.804",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389119,1705855840813,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.813",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389120,1705855840822,"fUST",-763.98,0.00027671,2,"2024-01-21T16:50:40.822",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389121,1705855840830,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.830",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389122,1705855840839,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.839",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389123,1705855840848,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.848",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389124,1705855840857,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.857",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389125,1705855840867,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.867",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389126,1705855840876,"fUST",-1314.58,0.00027671,2,"2024-01-21T16:50:40.876",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389127,1705855840885,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.885",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389128,1705855840894,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.894",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389129,1705855840903,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.903",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389130,1705855840912,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.912",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389131,1705855840922,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.922",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389132,1705855840930,"fUST",-580.19,0.00027671,2,"2024-01-21T16:50:40.930",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389133,1705855840939,"fUST",-774.88,0.00027671,2,"2024-01-21T16:50:40.939",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389134,1705855840948,"fUST",-669.89,0.00027671,2,"2024-01-21T16:50:40.948",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389135,1705855840957,"fUST",-722.01,0.00027671,2,"2024-01-21T16:50:40.957",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389136,1705855840966,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.966",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389137,1705855840975,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.975",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389138,1705855840984,"fUST",-563.13250472,0.00027671,2,"2024-01-21T16:50:40.984",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389139,1705855840993,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:40.993",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389140,1705855841003,"fUST",-530.76,0.00027671,2,"2024-01-21T16:50:41.003",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389141,1705855841011,"fUST",-776.97,0.00027671,2,"2024-01-21T16:50:41.011",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389142,1705855841020,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.020",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389143,1705855841029,"fUST",-828.42,0.00027671,2,"2024-01-21T16:50:41.029",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389144,1705855841038,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.038",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389145,1705855841048,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.048",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389146,1705855841057,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.057",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389147,1705855841066,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.066",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389148,1705855841076,"fUST",-20233.72,0.00027671,2,"2024-01-21T16:50:41.076",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389149,1705855841085,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.085",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389150,1705855841095,"fUST",-1728.01,0.00027671,2,"2024-01-21T16:50:41.095",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389151,1705855841104,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.104",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389152,1705855841113,"fUST",-4597.32,0.00027671,2,"2024-01-21T16:50:41.113",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389153,1705855841122,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.122",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389154,1705855841131,"fUST",-310.73024265,0.00027671,2,"2024-01-21T16:50:41.131",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389155,1705855841140,"fUST",-1668.84,0.00027671,2,"2024-01-21T16:50:41.140",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389156,1705855841149,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.149",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389157,1705855841158,"fUST",-580.5625675,0.00027671,2,"2024-01-21T16:50:41.158",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389158,1705855841167,"fUST",-805.13,0.00027671,2,"2024-01-21T16:50:41.167",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389159,1705855841177,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.177",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389160,1705855841187,"fUST",-912.03,0.00027671,2,"2024-01-21T16:50:41.187",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389161,1705855841196,"fUST",-1980.02,0.00027671,2,"2024-01-21T16:50:41.196",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389162,1705855841205,"fUST",-11799.37,0.00027671,2,"2024-01-21T16:50:41.205",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389163,1705855841214,"fUST",-1112.5,0.00027671,2,"2024-01-21T16:50:41.214",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389164,1705855841223,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.223",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389165,1705855841232,"fUST",-6480.37,0.00027671,2,"2024-01-21T16:50:41.232",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389166,1705855841241,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.241",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389167,1705855841250,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.250",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389168,1705855841259,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.259",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389169,1705855841269,"fUST",-7157.59,0.00027671,2,"2024-01-21T16:50:41.269",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389170,1705855841278,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.278",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389171,1705855841287,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.287",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389172,1705855841297,"fUST",-1513.6,0.00027671,2,"2024-01-21T16:50:41.297",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389173,1705855841306,"fUST",-2035.44,0.00027671,2,"2024-01-21T16:50:41.306",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389174,1705855841315,"fUST",-930.62,0.00027671,2,"2024-01-21T16:50:41.315",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389175,1705855841324,"fUST",-954.49,0.00027671,2,"2024-01-21T16:50:41.324",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389176,1705855841333,"fUST",-1087.33,0.00027671,2,"2024-01-21T16:50:41.333",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389177,1705855841342,"fUST",-594.64113773,0.00027671,2,"2024-01-21T16:50:41.342",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389178,1705855841351,"fUST",-867.31,0.00027671,2,"2024-01-21T16:50:41.351",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389179,1705855841360,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.360",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389180,1705855841369,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.369",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389181,1705855841378,"fUST",-506.09,0.00027671,2,"2024-01-21T16:50:41.378",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389182,1705855841386,"fUST",-4028.54,0.00027671,2,"2024-01-21T16:50:41.386",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389183,1705855841396,"fUST",-2444.65,0.00027671,2,"2024-01-21T16:50:41.396",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389184,1705855841405,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.405",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389185,1705855841413,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.413",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389186,1705855841422,"fUST",-505.16,0.00027671,2,"2024-01-21T16:50:41.422",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389187,1705855841431,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.431",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389188,1705855841440,"fUST",-5291.05,0.00027671,2,"2024-01-21T16:50:41.440",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389189,1705855841449,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.449",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389190,1705855841458,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.458",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389191,1705855841467,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.467",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389192,1705855841476,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.476",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389193,1705855841485,"fUST",-1291.28,0.00027671,2,"2024-01-21T16:50:41.485",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389194,1705855841494,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.494",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389195,1705855841503,"fUST",-1301.54,0.00027671,2,"2024-01-21T16:50:41.503",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389196,1705855841512,"fUST",-1033.57,0.00027671,2,"2024-01-21T16:50:41.512",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389197,1705855841521,"fUST",-500.0,0.00027671,2,"2024-01-21T16:50:41.521",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389198,1705855841531,"fUST",-590.37,0.00027671,2,"2024-01-21T16:50:41.531",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389199,1705855841540,"fUST",-457.5024889,0.00027671,2,"2024-01-21T16:50:41.540",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389200,1705855841549,"fUST",-434.3626415,0.00027671,2,"2024-01-21T16:50:41.549",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389201,1705855841559,"fUST",-397.8658531,0.00027671,2,"2024-01-21T16:50:41.559",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389202,1705855841568,"fUST",-21387.97562975,0.00027845,2,"2024-01-21T16:50:41.568",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389203,1705855841577,"fUST",-36065.46564489,0.00027898,5,"2024-01-21T16:50:41.577",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389204,1705855841681,"fUST",-9452.86451338,0.00027898,5,"2024-01-21T16:50:41.681",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389205,1705855841691,"fUST",-23313.25930102,0.00027898,3,"2024-01-21T16:50:41.691",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389206,1705855841700,"fUST",-3266.07658602,0.00027898,3,"2024-01-21T16:50:41.700",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389207,1705855841710,"fUST",-3243.9345115,0.00027898,3,"2024-01-21T16:50:41.710",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389208,1705855841719,"fUST",-151.0,0.00027898,2,"2024-01-21T16:50:41.719",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389209,1705855841729,"fUST",-485.26501899,0.00027943,2,"2024-01-21T16:50:41.729",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389210,1705855841739,"fUST",-155.03083291,0.00027943,2,"2024-01-21T16:50:41.739",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389211,1705855841749,"fUST",-440.74121936,0.00027943,2,"2024-01-21T16:50:41.749",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389212,1705855841758,"fUST",-2022.65166079,0.00027943,2,"2024-01-21T16:50:41.758",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389213,1705855841768,"fUST",-155.23205591,0.00027943,2,"2024-01-21T16:50:41.768",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389214,1705855841777,"fUST",-151.0,0.00027943,2,"2024-01-21T16:50:41.777",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389215,1705855841786,"fUST",-152.509172,0.00027943,2,"2024-01-21T16:50:41.786",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389216,1705855841797,"fUST",-470.645541,0.00027943,2,"2024-01-21T16:50:41.797",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389217,1705855841806,"fUST",-470.645541,0.00027943,2,"2024-01-21T16:50:41.806",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389218,1705855841815,"fUST",-279.177023,0.00027943,2,"2024-01-21T16:50:41.815",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389219,1705855841824,"fUST",-500.0,0.00027944,2,"2024-01-21T16:50:41.824",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389220,1705855841834,"fUST",-500.0,0.00027944,2,"2024-01-21T16:50:41.834",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389221,1705855841844,"fUST",-151.0,0.00027945,2,"2024-01-21T16:50:41.844",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389222,1705855841854,"fUST",-151.0,0.00027945,2,"2024-01-21T16:50:41.854",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389223,1705855841863,"fUST",-328.980787,0.00027945,2,"2024-01-21T16:50:41.863",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389224,1705855841872,"fUST",-328.980787,0.00027945,2,"2024-01-21T16:50:41.872",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389225,1705855841881,"fUST",-151.0,0.00027945,2,"2024-01-21T16:50:41.881",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389226,1705855841890,"fUST",-470.645541,0.00027945,2,"2024-01-21T16:50:41.890",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389228,1705855841900,"fUST",-470.645541,0.00027945,2,"2024-01-21T16:50:41.900",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389230,1705855841909,"fUST",-156.83638758,0.00027945,2,"2024-01-21T16:50:41.909",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389232,1705855841917,"fUST",-3215.63352838,0.00027945,2,"2024-01-21T16:50:41.917",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389234,1705855841926,"fUST",-484.6670103,0.00027945,2,"2024-01-21T16:50:41.926",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389235,1705855841935,"fUST",-312.4212651,0.00027945,2,"2024-01-21T16:50:41.935",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389237,1705855841944,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:41.944",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389239,1705855841954,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:41.954",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389240,1705855841963,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:41.963",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389241,1705855841972,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:41.972",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389243,1705855841982,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:41.982",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389245,1705855841991,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:41.991",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389247,1705855842000,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.000",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389249,1705855842010,"fUST",-526.81045718,0.00027945,2,"2024-01-21T16:50:42.010",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389251,1705855842019,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.019",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389253,1705855842027,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.027",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389255,1705855842037,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.037",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389257,1705855842048,"fUST",-200.82434832,0.00027945,2,"2024-01-21T16:50:42.048",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389259,1705855842057,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.057",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389261,1705855842066,"fUST",-712.42,0.00027945,2,"2024-01-21T16:50:42.066",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389263,1705855842075,"fUST",-771.97,0.00027945,2,"2024-01-21T16:50:42.075",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389265,1705855842084,"fUST",-582.03,0.00027945,2,"2024-01-21T16:50:42.084",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389266,1705855842092,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.092",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389267,1705855842101,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.101",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389268,1705855842111,"fUST",-1742.76,0.00027945,2,"2024-01-21T16:50:42.111",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389269,1705855842122,"fUST",-2145.78,0.00027945,2,"2024-01-21T16:50:42.122",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389270,1705855842131,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.131",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389271,1705855842140,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.140",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389272,1705855842150,"fUST",-790.17,0.00027945,2,"2024-01-21T16:50:42.150",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389273,1705855842159,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.159",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389274,1705855842170,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.170",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389275,1705855842181,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.181",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389276,1705855842194,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.194",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389277,1705855842203,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.203",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389278,1705855842212,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.212",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389279,1705855842221,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.221",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389280,1705855842230,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.230",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389281,1705855842239,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.239",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389282,1705855842248,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.248",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389283,1705855842258,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.258",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389284,1705855842268,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.268",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389285,1705855842277,"fUST",-286.77019817,0.00027945,2,"2024-01-21T16:50:42.277",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389286,1705855842286,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.286",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389287,1705855842297,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.297",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389288,1705855842307,"fUST",-680.55,0.00027945,2,"2024-01-21T16:50:42.307",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389289,1705855842317,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.317",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389291,1705855842326,"fUST",-832.77,0.00027945,2,"2024-01-21T16:50:42.326",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389292,1705855842335,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.335",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389293,1705855842344,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.344",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389294,1705855842355,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.355",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389295,1705855842365,"fUST",-1000.0,0.00027945,2,"2024-01-21T16:50:42.365",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389297,1705855842374,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.374",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389298,1705855842383,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.383",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389300,1705855842392,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.392",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389302,1705855842401,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.401",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389303,1705855842410,"fUST",-591.22,0.00027945,2,"2024-01-21T16:50:42.410",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389304,1705855842421,"fUST",-1704.0,0.00027945,2,"2024-01-21T16:50:42.421",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389305,1705855842431,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.431",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389306,1705855842440,"fUST",-763.98,0.00027945,2,"2024-01-21T16:50:42.440",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389308,1705855842450,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.450",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389310,1705855842459,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.459",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389312,1705855842468,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.468",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389314,1705855842476,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.476",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389316,1705855842486,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.486",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389317,1705855842495,"fUST",-1314.58,0.00027945,2,"2024-01-21T16:50:42.495",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389320,1705855842504,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.504",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389323,1705855842514,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.514",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389325,1705855842523,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.523",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389328,1705855842532,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.532",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389331,1705855842541,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.541",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389334,1705855842551,"fUST",-580.19,0.00027945,2,"2024-01-21T16:50:42.551",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389337,1705855842560,"fUST",-774.88,0.00027945,2,"2024-01-21T16:50:42.560",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389338,1705855842570,"fUST",-669.89,0.00027945,2,"2024-01-21T16:50:42.570",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389339,1705855842579,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.579",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389341,1705855842587,"fUST",-722.01,0.00027945,2,"2024-01-21T16:50:42.587",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389343,1705855842596,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.596",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389344,1705855842605,"fUST",-530.76,0.00027945,2,"2024-01-21T16:50:42.605",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389346,1705855842614,"fUST",-776.97,0.00027945,2,"2024-01-21T16:50:42.614",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389348,1705855842623,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.623",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389351,1705855842633,"fUST",-828.42,0.00027945,2,"2024-01-21T16:50:42.633",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389354,1705855842642,"fUST",-301.58285632,0.00027945,2,"2024-01-21T16:50:42.642",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389358,1705855842652,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.652",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389362,1705855842661,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.661",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389365,1705855842670,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.670",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389368,1705855842679,"fUST",-20233.72,0.00027945,2,"2024-01-21T16:50:42.679",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389371,1705855842689,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.689",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389374,1705855842698,"fUST",-1728.01,0.00027945,2,"2024-01-21T16:50:42.698",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389377,1705855842707,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.707",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389381,1705855842717,"fUST",-4597.32,0.00027945,2,"2024-01-21T16:50:42.717",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389383,1705855842726,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.726",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389385,1705855842736,"fUST",-1668.84,0.00027945,2,"2024-01-21T16:50:42.736",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389388,1705855842745,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.745",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389389,1705855842754,"fUST",-805.13,0.00027945,2,"2024-01-21T16:50:42.754",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389391,1705855842763,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.763",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389393,1705855842772,"fUST",-912.03,0.00027945,2,"2024-01-21T16:50:42.772",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389395,1705855842781,"fUST",-1980.02,0.00027945,2,"2024-01-21T16:50:42.781",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389398,1705855842790,"fUST",-11799.37,0.00027945,2,"2024-01-21T16:50:42.790",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389401,1705855842800,"fUST",-1112.5,0.00027945,2,"2024-01-21T16:50:42.800",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389403,1705855842810,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.810",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389406,1705855842819,"fUST",-6480.37,0.00027945,2,"2024-01-21T16:50:42.819",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389409,1705855842828,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.828",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389411,1705855842838,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.838",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389413,1705855842847,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.847",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389416,1705855842857,"fUST",-7157.59,0.00027945,2,"2024-01-21T16:50:42.857",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389418,1705855842866,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.866",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389420,1705855842875,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.875",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389423,1705855842884,"fUST",-1513.6,0.00027945,2,"2024-01-21T16:50:42.884",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389426,1705855842893,"fUST",-2035.44,0.00027945,2,"2024-01-21T16:50:42.893",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389428,1705855842902,"fUST",-930.62,0.00027945,2,"2024-01-21T16:50:42.902",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389431,1705855842911,"fUST",-954.49,0.00027945,2,"2024-01-21T16:50:42.911",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389433,1705855842921,"fUST",-1087.33,0.00027945,2,"2024-01-21T16:50:42.921",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389435,1705855842931,"fUST",-867.31,0.00027945,2,"2024-01-21T16:50:42.931",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389437,1705855842940,"fUST",-516.43736873,0.00027945,2,"2024-01-21T16:50:42.940",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389439,1705855842949,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.949",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389441,1705855842959,"fUST",-506.09,0.00027945,2,"2024-01-21T16:50:42.959",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389444,1705855842969,"fUST",-4028.54,0.00027945,2,"2024-01-21T16:50:42.969",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389445,1705855842979,"fUST",-2444.65,0.00027945,2,"2024-01-21T16:50:42.979",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389447,1705855842987,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:42.987",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389449,1705855842997,"fUST",-505.16,0.00027945,2,"2024-01-21T16:50:42.997",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389451,1705855843005,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:43.005",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389454,1705855843015,"fUST",-5291.05,0.00027945,2,"2024-01-21T16:50:43.015",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389456,1705855843024,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:43.024",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389458,1705855843033,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:43.033",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389460,1705855843044,"fUST",-349.449581,0.00027945,2,"2024-01-21T16:50:43.044",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389463,1705855843053,"fUST",-221.03412024,0.00027945,2,"2024-01-21T16:50:43.053",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389466,1705855843062,"fUST",-500.0,0.00027945,2,"2024-01-21T16:50:43.062",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389469,1705855843071,"fUST",-1291.28,0.00027945,2,"2024-01-21T16:50:43.071",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389471,1705855843081,"fUST",-649.37020493,0.00027945,2,"2024-01-21T16:50:43.081",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389473,1705855843090,"fUST",-1301.54,0.00027945,2,"2024-01-21T16:50:43.090",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389475,1705855843099,"fUST",-1033.57,0.00027945,2,"2024-01-21T16:50:43.099",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389478,1705855843109,"fUST",-590.37,0.00027945,2,"2024-01-21T16:50:43.109",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389479,1705855843118,"fUST",-289.86771937,0.00028,2,"2024-01-21T16:50:43.118",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389481,1705855843129,"fUST",-277.23266737,0.00028,2,"2024-01-21T16:50:43.129",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389483,1705855843138,"fUST",-516.0147709,0.00028,2,"2024-01-21T16:50:43.138",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389485,1705855843147,"fUST",-4119.03611754,0.00028,2,"2024-01-21T16:50:43.147",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389487,1705855843156,"fUST",-313.08093929,0.00028,7,"2024-01-21T16:50:43.156",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389489,1705855843165,"fUST",-328.980787,0.00028,2,"2024-01-21T16:50:43.165",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389491,1705855843174,"fUST",-328.980787,0.00028,2,"2024-01-21T16:50:43.174",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389494,1705855843186,"fUST",-1500.0,0.00028,2,"2024-01-21T16:50:43.186",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389496,1705855843195,"fUST",-370.27679728,0.00028217,2,"2024-01-21T16:50:43.195",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389499,1705855843206,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.206",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389500,1705855843217,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.217",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389503,1705855843227,"fUST",-519.44479906,0.00028217,2,"2024-01-21T16:50:43.227",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389505,1705855843237,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.237",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389507,1705855843247,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.247",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389509,1705855843258,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.258",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389511,1705855843269,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.269",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389512,1705855843279,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.279",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389515,1705855843290,"fUST",-280.15909321,0.00028217,2,"2024-01-21T16:50:43.290",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389517,1705855843300,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.300",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389518,1705855843309,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.309",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389520,1705855843319,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.319",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389523,1705855843328,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.328",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389524,1705855843338,"fUST",-444.83267225,0.00028217,2,"2024-01-21T16:50:43.338",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389526,1705855843349,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.349",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389528,1705855843359,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.359",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389530,1705855843368,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.368",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389533,1705855843378,"fUST",-440.22007856,0.00028217,2,"2024-01-21T16:50:43.378",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389534,1705855843387,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.387",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389536,1705855843398,"fUST",-340.959715,0.00028217,2,"2024-01-21T16:50:43.398",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389539,1705855843407,"fUST",-510.04492755,0.00028217,2,"2024-01-21T16:50:43.407",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389541,1705855843416,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.416",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389543,1705855843425,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.425",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389544,1705855843434,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.434",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389546,1705855843445,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.445",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389548,1705855843454,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.454",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389559,1705855843575,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.575",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389561,1705855843585,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.585",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389563,1705855843593,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.593",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389564,1705855843603,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.603",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389567,1705855843612,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.612",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389568,1705855843621,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.621",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389571,1705855843631,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.631",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389573,1705855843640,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.640",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389575,1705855843650,"fUST",-500.0,0.00028217,2,"2024-01-21T16:50:43.650",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389576,1705855843659,"fUST",-500.0,0.00028218,2,"2024-01-21T16:50:43.659",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389578,1705855843668,"fUST",-500.0,0.00028218,2,"2024-01-21T16:50:43.668",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389580,1705855843678,"fUST",-151.0,0.00028218,2,"2024-01-21T16:50:43.678",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389582,1705855843688,"fUST",-470.645541,0.00028218,2,"2024-01-21T16:50:43.688",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389584,1705855843698,"fUST",-470.645541,0.00028218,2,"2024-01-21T16:50:43.698",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389586,1705855843707,"fUST",-151.0,0.00028219,2,"2024-01-21T16:50:43.707",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389588,1705855843716,"fUST",-151.0,0.00028219,2,"2024-01-21T16:50:43.716",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389590,1705855843725,"fUST",-151.0,0.00028219,2,"2024-01-21T16:50:43.725",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389592,1705855843735,"fUST",-328.980787,0.00028219,2,"2024-01-21T16:50:43.735",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389594,1705855843745,"fUST",-328.980787,0.00028219,2,"2024-01-21T16:50:43.745",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389596,1705855843754,"fUST",-151.0,0.00028219,2,"2024-01-21T16:50:43.754",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389597,1705855843763,"fUST",-470.645541,0.00028219,2,"2024-01-21T16:50:43.763",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389598,1705855843773,"fUST",-470.645541,0.00028219,2,"2024-01-21T16:50:43.773",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389599,1705855843782,"fUST",-330.07898599,0.00028219,2,"2024-01-21T16:50:43.782",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389600,1705855843792,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:43.792",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389601,1705855843802,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:43.802",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389602,1705855843811,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:43.811",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389603,1705855843821,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:43.821",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389604,1705855843830,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:43.830",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389605,1705855843839,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:43.839",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389606,1705855843848,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:43.848",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389607,1705855843857,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:43.857",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389608,1705855843866,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:43.866",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389609,1705855843875,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:43.875",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389610,1705855843884,"fUST",-712.42,0.00028219,2,"2024-01-21T16:50:43.884",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389611,1705855843894,"fUST",-771.97,0.00028219,2,"2024-01-21T16:50:43.894",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389612,1705855843903,"fUST",-582.03,0.00028219,2,"2024-01-21T16:50:43.903",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389613,1705855843912,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:43.912",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389614,1705855843921,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:43.921",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389615,1705855843930,"fUST",-1742.76,0.00028219,2,"2024-01-21T16:50:43.930",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389616,1705855843939,"fUST",-2145.78,0.00028219,2,"2024-01-21T16:50:43.939",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389617,1705855843949,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:43.949",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389618,1705855843959,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:43.959",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389619,1705855843968,"fUST",-790.17,0.00028219,2,"2024-01-21T16:50:43.968",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389620,1705855843977,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:43.977",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389621,1705855843986,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:43.986",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389622,1705855843995,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:43.995",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389623,1705855844005,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.005",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389624,1705855844014,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.014",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389625,1705855844023,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.023",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389626,1705855844032,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.032",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389627,1705855844042,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.042",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389628,1705855844052,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.052",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389629,1705855844061,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.061",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389630,1705855844072,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.072",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389631,1705855844082,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.082",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389632,1705855844092,"fUST",-680.55,0.00028219,2,"2024-01-21T16:50:44.092",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389633,1705855844101,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.101",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389634,1705855844111,"fUST",-832.77,0.00028219,2,"2024-01-21T16:50:44.111",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389635,1705855844121,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.121",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389636,1705855844132,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.132",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389637,1705855844142,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.142",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389638,1705855844151,"fUST",-1000.0,0.00028219,2,"2024-01-21T16:50:44.151",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389639,1705855844160,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.160",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389640,1705855844169,"fUST",-178.51955219,0.00028219,2,"2024-01-21T16:50:44.169",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389641,1705855844179,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.179",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389642,1705855844190,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.190",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389643,1705855844200,"fUST",-591.22,0.00028219,2,"2024-01-21T16:50:44.200",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389644,1705855844209,"fUST",-1704.0,0.00028219,2,"2024-01-21T16:50:44.209",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389645,1705855844220,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.220",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389646,1705855844229,"fUST",-763.98,0.00028219,2,"2024-01-21T16:50:44.229",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389647,1705855844239,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.239",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389648,1705855844248,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.248",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389649,1705855844257,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.257",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389650,1705855844267,"fUST",-234.05683702,0.00028219,2,"2024-01-21T16:50:44.267",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389651,1705855844276,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.276",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389652,1705855844286,"fUST",-1314.58,0.00028219,2,"2024-01-21T16:50:44.286",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389653,1705855844296,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.296",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389654,1705855844305,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.305",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389655,1705855844315,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.315",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389656,1705855844323,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.323",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389657,1705855844332,"fUST",-580.19,0.00028219,2,"2024-01-21T16:50:44.332",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389658,1705855844343,"fUST",-774.88,0.00028219,2,"2024-01-21T16:50:44.343",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389659,1705855844353,"fUST",-669.89,0.00028219,2,"2024-01-21T16:50:44.353",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389660,1705855844362,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.362",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389661,1705855844371,"fUST",-722.01,0.00028219,2,"2024-01-21T16:50:44.371",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389662,1705855844381,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.381",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389663,1705855844390,"fUST",-530.76,0.00028219,2,"2024-01-21T16:50:44.390",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389664,1705855844399,"fUST",-776.97,0.00028219,2,"2024-01-21T16:50:44.399",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389665,1705855844408,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.408",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389666,1705855844417,"fUST",-828.42,0.00028219,2,"2024-01-21T16:50:44.417",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389667,1705855844426,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.426",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389668,1705855844436,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.436",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389669,1705855844445,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.445",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389670,1705855844454,"fUST",-20233.72,0.00028219,2,"2024-01-21T16:50:44.454",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389671,1705855844464,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.464",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389672,1705855844473,"fUST",-1728.01,0.00028219,2,"2024-01-21T16:50:44.473",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389673,1705855844482,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.482",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389674,1705855844492,"fUST",-4597.32,0.00028219,2,"2024-01-21T16:50:44.492",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389675,1705855844502,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.502",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389676,1705855844512,"fUST",-1668.84,0.00028219,2,"2024-01-21T16:50:44.512",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389677,1705855844522,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.522",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389678,1705855844531,"fUST",-805.13,0.00028219,2,"2024-01-21T16:50:44.531",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389679,1705855844540,"fUST",-912.03,0.00028219,2,"2024-01-21T16:50:44.540",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389680,1705855844550,"fUST",-1980.02,0.00028219,2,"2024-01-21T16:50:44.550",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389681,1705855844559,"fUST",-11799.37,0.00028219,2,"2024-01-21T16:50:44.559",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389682,1705855844568,"fUST",-1112.5,0.00028219,2,"2024-01-21T16:50:44.568",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389683,1705855844577,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.577",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389684,1705855844586,"fUST",-6480.37,0.00028219,2,"2024-01-21T16:50:44.586",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389685,1705855844595,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.595",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389686,1705855844605,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.605",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389687,1705855844613,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.613",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389688,1705855844622,"fUST",-7157.59,0.00028219,2,"2024-01-21T16:50:44.622",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389689,1705855844631,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.631",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389690,1705855844641,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.641",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389691,1705855844650,"fUST",-1513.6,0.00028219,2,"2024-01-21T16:50:44.650",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389692,1705855844659,"fUST",-2035.44,0.00028219,2,"2024-01-21T16:50:44.659",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389693,1705855844668,"fUST",-930.62,0.00028219,2,"2024-01-21T16:50:44.668",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389694,1705855844677,"fUST",-954.49,0.00028219,2,"2024-01-21T16:50:44.677",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389695,1705855844686,"fUST",-1087.33,0.00028219,2,"2024-01-21T16:50:44.686",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389696,1705855844695,"fUST",-867.31,0.00028219,2,"2024-01-21T16:50:44.695",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389697,1705855844704,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.704",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389698,1705855844714,"fUST",-506.09,0.00028219,2,"2024-01-21T16:50:44.714",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389699,1705855844722,"fUST",-4028.54,0.00028219,2,"2024-01-21T16:50:44.722",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389700,1705855844732,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.732",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389701,1705855844741,"fUST",-505.16,0.00028219,2,"2024-01-21T16:50:44.741",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389702,1705855844750,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.750",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389703,1705855844759,"fUST",-2444.65,0.00028219,2,"2024-01-21T16:50:44.759",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389704,1705855844768,"fUST",-5291.05,0.00028219,2,"2024-01-21T16:50:44.768",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389705,1705855844777,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.777",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389706,1705855844787,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.787",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389707,1705855844795,"fUST",-500.0,0.00028219,2,"2024-01-21T16:50:44.795",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389708,1705855844805,"fUST",-1291.28,0.00028219,2,"2024-01-21T16:50:44.805",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389709,1705855844813,"fUST",-1301.54,0.00028219,2,"2024-01-21T16:50:44.813",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389710,1705855844822,"fUST",-1033.57,0.00028219,2,"2024-01-21T16:50:44.822",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389711,1705855844832,"fUST",-590.37,0.00028219,2,"2024-01-21T16:50:44.832",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389712,1705855844841,"fUST",-576.0,0.000283,2,"2024-01-21T16:50:44.841",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389713,1705855844850,"fUST",-1000.0,0.00028302,2,"2024-01-21T16:50:44.850",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389714,1705855844860,"fUST",-40576.74799339,0.00028304,2,"2024-01-21T16:50:44.860",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389715,1705855844875,"fUST",-1061.29286357,0.00028304,2,"2024-01-21T16:50:44.875",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389716,1705855844887,"fUST",-695.47186764,0.00028304,2,"2024-01-21T16:50:44.887",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389717,1705855844898,"fUST",-66000.01611423,0.00028304,2,"2024-01-21T16:50:44.898",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389718,1705855844907,"fUST",-290.785384,0.00028304,2,"2024-01-21T16:50:44.907",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389719,1705855844916,"fUST",-328.980787,0.00028304,2,"2024-01-21T16:50:44.916",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389720,1705855844925,"fUST",-328.980787,0.00028304,2,"2024-01-21T16:50:44.925",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389721,1705855844935,"fUST",-151.0,0.00028304,2,"2024-01-21T16:50:44.935",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389722,1705855844944,"fUST",-470.645541,0.00028304,2,"2024-01-21T16:50:44.944",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389723,1705855844954,"fUST",-470.645541,0.00028304,2,"2024-01-21T16:50:44.954",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389724,1705855844963,"fUST",-164.67640716,0.00028392,2,"2024-01-21T16:50:44.963",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389725,1705855844972,"fUST",-805.53544668,0.00028411,2,"2024-01-21T16:50:44.972",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389726,1705855844981,"fUST",-763.82268996,0.00028488,2,"2024-01-21T16:50:44.981",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389727,1705855844990,"fUST",-3216.92126529,0.00028488,2,"2024-01-21T16:50:44.990",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389728,1705855844999,"fUST",-305.65151206,0.00028488,2,"2024-01-21T16:50:44.999",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389729,1705855845007,"fUST",-261.52719804,0.00028488,2,"2024-01-21T16:50:45.007",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389730,1705855845016,"fUST",-19563.95435889,0.00028488,7,"2024-01-21T16:50:45.016",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389731,1705855845025,"fUST",-154.73694719,0.00028488,2,"2024-01-21T16:50:45.025",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389732,1705855845035,"fUST",-500.0,0.00028492,2,"2024-01-21T16:50:45.035",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389733,1705855845045,"fUST",-559.90950028,0.00028492,2,"2024-01-21T16:50:45.045",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389734,1705855845054,"fUST",-500.0,0.00028492,4,"2024-01-21T16:50:45.054",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389735,1705855845063,"fUST",-500.0,0.00028492,4,"2024-01-21T16:50:45.063",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389736,1705855845072,"fUST",-621.89939076,0.00028492,4,"2024-01-21T16:50:45.072",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389737,1705855845081,"fUST",-599.32113194,0.00028492,4,"2024-01-21T16:50:45.081",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389738,1705855845091,"fUST",-500.0,0.00028492,4,"2024-01-21T16:50:45.091",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389739,1705855845101,"fUST",-500.0,0.00028492,4,"2024-01-21T16:50:45.101",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389740,1705855845110,"fUST",-500.0,0.00028492,4,"2024-01-21T16:50:45.110",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389741,1705855845120,"fUST",-500.0,0.00028492,4,"2024-01-21T16:50:45.120",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389742,1705855845129,"fUST",-500.0,0.00028492,4,"2024-01-21T16:50:45.129",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389743,1705855845138,"fUST",-280.06278249,0.00028492,4,"2024-01-21T16:50:45.138",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389744,1705855845147,"fUST",-500.0,0.00028492,4,"2024-01-21T16:50:45.147",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389745,1705855845157,"fUST",-500.0,0.00028492,4,"2024-01-21T16:50:45.157",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389746,1705855845166,"fUST",-240.43639137,0.00028492,4,"2024-01-21T16:50:45.166",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389747,1705855845177,"fUST",-500.0,0.00028492,4,"2024-01-21T16:50:45.177",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389748,1705855845189,"fUST",-500.0,0.00028492,4,"2024-01-21T16:50:45.189",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389749,1705855845198,"fUST",-500.0,0.00028492,4,"2024-01-21T16:50:45.198",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389750,1705855845207,"fUST",-500.0,0.00028492,4,"2024-01-21T16:50:45.207",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389751,1705855845217,"fUST",-297.143018,0.00028492,4,"2024-01-21T16:50:45.217",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389752,1705855845227,"fUST",-500.0,0.00028492,4,"2024-01-21T16:50:45.227",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389753,1705855845236,"fUST",-500.0,0.00028492,4,"2024-01-21T16:50:45.236",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389754,1705855845245,"fUST",-248.095647,0.00028492,4,"2024-01-21T16:50:45.245",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389755,1705855845254,"fUST",-500.0,0.00028492,4,"2024-01-21T16:50:45.254",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389756,1705855845265,"fUST",-500.0,0.00028492,4,"2024-01-21T16:50:45.265",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389757,1705855845275,"fUST",-500.0,0.00028492,4,"2024-01-21T16:50:45.275",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389758,1705855845284,"fUST",-500.0,0.00028492,4,"2024-01-21T16:50:45.284",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389759,1705855845295,"fUST",-499.99999999,0.00028492,4,"2024-01-21T16:50:45.295",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389760,1705855845304,"fUST",-151.0,0.00028493,2,"2024-01-21T16:50:45.304",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389761,1705855845314,"fUST",-151.0,0.00028493,2,"2024-01-21T16:50:45.314",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389762,1705855845323,"fUST",-328.980787,0.00028493,2,"2024-01-21T16:50:45.323",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389763,1705855845334,"fUST",-328.980787,0.00028493,2,"2024-01-21T16:50:45.334",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389764,1705855845345,"fUST",-151.0,0.00028493,2,"2024-01-21T16:50:45.345",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389765,1705855845354,"fUST",-151.0,0.00028493,2,"2024-01-21T16:50:45.354",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389766,1705855845363,"fUST",-470.645541,0.00028493,2,"2024-01-21T16:50:45.363",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389767,1705855845374,"fUST",-470.645541,0.00028493,2,"2024-01-21T16:50:45.374",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389768,1705855845383,"fUST",-470.645541,0.00028493,2,"2024-01-21T16:50:45.383",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389769,1705855845392,"fUST",-470.645541,0.00028493,2,"2024-01-21T16:50:45.392",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389770,1705855845401,"fUST",-1095.59100983,0.00028493,2,"2024-01-21T16:50:45.401",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389771,1705855845410,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.410",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389772,1705855845418,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.418",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389773,1705855845428,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.428",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389776,1705855845436,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.436",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389778,1705855845445,"fUST",-356.98673676,0.00028493,2,"2024-01-21T16:50:45.445",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389781,1705855845454,"fUST",-387.69861089,0.00028493,2,"2024-01-21T16:50:45.454",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389783,1705855845463,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.463",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389785,1705855845472,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.472",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389786,1705855845482,"fUST",-712.42,0.00028493,2,"2024-01-21T16:50:45.482",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389787,1705855845491,"fUST",-771.97,0.00028493,2,"2024-01-21T16:50:45.491",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389788,1705855845500,"fUST",-582.03,0.00028493,2,"2024-01-21T16:50:45.500",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389789,1705855845509,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.509",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389790,1705855845518,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.518",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389791,1705855845527,"fUST",-1742.76,0.00028493,2,"2024-01-21T16:50:45.527",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389792,1705855845536,"fUST",-2145.78,0.00028493,2,"2024-01-21T16:50:45.536",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389793,1705855845546,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.546",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389794,1705855845556,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.556",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389795,1705855845565,"fUST",-790.17,0.00028493,2,"2024-01-21T16:50:45.565",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389796,1705855845575,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.575",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389797,1705855845584,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.584",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389798,1705855845593,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.593",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389799,1705855845602,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.602",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389800,1705855845611,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.611",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389801,1705855845621,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.621",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389802,1705855845630,"fUST",-436.1802005,0.00028493,2,"2024-01-21T16:50:45.630",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389803,1705855845640,"fUST",-462.66966268,0.00028493,2,"2024-01-21T16:50:45.640",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389804,1705855845649,"fUST",-446.83956969,0.00028493,2,"2024-01-21T16:50:45.649",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389806,1705855845659,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.659",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389807,1705855845668,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.668",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389808,1705855845682,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.682",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389809,1705855845693,"fUST",-680.55,0.00028493,2,"2024-01-21T16:50:45.693",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389810,1705855845704,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.704",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389811,1705855845714,"fUST",-832.77,0.00028493,2,"2024-01-21T16:50:45.714",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389812,1705855845725,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.725",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389814,1705855845734,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.734",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389815,1705855845743,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.743",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389816,1705855845753,"fUST",-1000.0,0.00028493,2,"2024-01-21T16:50:45.753",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389817,1705855845763,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.763",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389818,1705855845773,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.773",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389819,1705855845782,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.782",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389820,1705855845792,"fUST",-591.22,0.00028493,2,"2024-01-21T16:50:45.792",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389821,1705855845803,"fUST",-1704.0,0.00028493,2,"2024-01-21T16:50:45.803",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389822,1705855845815,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.815",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389823,1705855845824,"fUST",-763.98,0.00028493,2,"2024-01-21T16:50:45.824",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389824,1705855845835,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.835",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389825,1705855845845,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.845",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389827,1705855845855,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.855",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389829,1705855845864,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.864",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389830,1705855845874,"fUST",-1314.58,0.00028493,2,"2024-01-21T16:50:45.874",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389832,1705855845882,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.882",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389833,1705855845892,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.892",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389834,1705855845901,"fUST",-382.93060218,0.00028493,2,"2024-01-21T16:50:45.901",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389835,1705855845910,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.910",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389836,1705855845919,"fUST",-580.19,0.00028493,2,"2024-01-21T16:50:45.919",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389837,1705855845929,"fUST",-774.88,0.00028493,2,"2024-01-21T16:50:45.929",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389838,1705855845938,"fUST",-669.89,0.00028493,2,"2024-01-21T16:50:45.938",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389839,1705855845947,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.947",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389840,1705855845956,"fUST",-722.01,0.00028493,2,"2024-01-21T16:50:45.956",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389841,1705855845965,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.965",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389842,1705855845974,"fUST",-530.76,0.00028493,2,"2024-01-21T16:50:45.974",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389843,1705855845983,"fUST",-776.97,0.00028493,2,"2024-01-21T16:50:45.983",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389844,1705855845992,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:45.992",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389845,1705855846001,"fUST",-828.42,0.00028493,2,"2024-01-21T16:50:46.001",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389846,1705855846010,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:46.010",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389847,1705855846019,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:46.019",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389848,1705855846029,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:46.029",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389849,1705855846038,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:46.038",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389850,1705855846048,"fUST",-20233.72,0.00028493,2,"2024-01-21T16:50:46.048",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389851,1705855846057,"fUST",-1728.01,0.00028493,2,"2024-01-21T16:50:46.057",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389852,1705855846066,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:46.066",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389853,1705855846075,"fUST",-4597.32,0.00028493,2,"2024-01-21T16:50:46.075",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389854,1705855846084,"fUST",-500.0,0.00028493,2,"2024-01-21T16:50:46.084",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389855,1705855846093,"fUST",-422.2326838,0.00028493,2,"2024-01-21T16:50:46.093",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389856,1705855846445,"fUST",-2322.26,0.00027387,3,"2024-01-21T16:50:46.445",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389857,1705855846455,"fUST",-500.0,0.00027397,2,"2024-01-21T16:50:46.455",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389858,1705855846464,"fUST",-219.39829432,0.00027671,2,"2024-01-21T16:50:46.464",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389859,1705855846474,"fUST",-3195.235076,0.00027898,2,"2024-01-21T16:50:46.474",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389860,1705855846483,"fUST",-3165.0338458,0.00027898,2,"2024-01-21T16:50:46.483",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389861,1705855846494,"fUST",-30.2012302,0.00027898,2,"2024-01-21T16:50:46.494",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389862,1705855846504,"fUST",-3195.235076,0.00027945,2,"2024-01-21T16:50:46.504",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389863,1705855846514,"fUST",-1015.06401031,0.00027945,2,"2024-01-21T16:50:46.514",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389864,1705855846525,"fUST",-2180.17106569,0.00027945,2,"2024-01-21T16:50:46.525",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389865,1705855846535,"fUST",-1873.72893432,0.00027945,2,"2024-01-21T16:50:46.535",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389866,1705855846628,"fUST",-154.73694719,0.00027386,4,"2024-01-21T16:50:46.628",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389867,1705855846649,"fUST",-125.66305281,0.00027945,2,"2024-01-21T16:50:46.649",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389868,1705855846661,"fUST",-1195.84308887,0.00027945,2,"2024-01-21T16:50:46.661",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389869,1705855846671,"fUST",-3128.53918557,0.00027945,2,"2024-01-21T16:50:46.671",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389870,1705855846683,"fUST",-66.69589043,0.00027945,2,"2024-01-21T16:50:46.683",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389871,1705855846692,"fUST",-238.83435839,0.00028219,2,"2024-01-21T16:50:46.692",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389874,1705856055774,"fUST",150.72868836,0.00028796,120,"2024-01-21T16:54:15.774",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389918,1705856655139,"fUST",150.74373565,0.00028953,120,"2024-01-21T17:04:15.139",0.00043435,28.87,0.9514068464522493,147144726.69348216]
[312389934,1705856843083,"fUST",-154.75239617,0.00021561,4,"2024-01-21T17:07:23.083",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312389935,1705856843104,"fUST",-711.64153599,0.00021562,2,"2024-01-21T17:07:23.104",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312389936,1705856843125,"fUST",-7104.23718432,0.00021563,2,"2024-01-21T17:07:23.125",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312389946,1705856889990,"fUST",150.74373565,0.00029012,120,"2024-01-21T17:08:09.990",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390052,1705857032536,"fUST",-154.75239617,0.00021562,2,"2024-01-21T17:10:32.536",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390054,1705857032548,"fUST",-256.34131298,0.00021563,2,"2024-01-21T17:10:32.548",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390056,1705857032559,"fUST",-164.1685035,0.00021688,2,"2024-01-21T17:10:32.559",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390058,1705857032570,"fUST",-50.25998755,0.00021853,2,"2024-01-21T17:10:32.570",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390061,1705857032584,"fUST",-135.11060857,0.00021853,2,"2024-01-21T17:10:32.584",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390063,1705857032595,"fUST",-433.30254533,0.00021975,2,"2024-01-21T17:10:32.595",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390065,1705857032607,"fUST",-477.55876098,0.00021975,2,"2024-01-21T17:10:32.607",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390067,1705857032618,"fUST",-156.56685875,0.00022,4,"2024-01-21T17:10:32.618",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390069,1705857032629,"fUST",-2931.89541645,0.00022278,2,"2024-01-21T17:10:32.629",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390072,1705857032643,"fUST",-21968.10458355,0.00022278,2,"2024-01-21T17:10:32.643",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390074,1705857032654,"fUST",-154.75239617,0.00022547,4,"2024-01-21T17:10:32.654",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390076,1705857032668,"fUST",-167.160273,0.00022548,2,"2024-01-21T17:10:32.668",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390078,1705857032680,"fUST",-174.159642,0.00022771,2,"2024-01-21T17:10:32.680",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390080,1705857032690,"fUST",-171.16873058,0.00023194,2,"2024-01-21T17:10:32.690",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390082,1705857032704,"fUST",-200.0,0.00024505,7,"2024-01-21T17:10:32.704",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390084,1705857032714,"fUST",-167.160273,0.00025622,2,"2024-01-21T17:10:32.714",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390086,1705857032725,"fUST",-796.87380964,0.00026388,2,"2024-01-21T17:10:32.725",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390088,1705857032737,"fUST",-660.278821,0.000264,2,"2024-01-21T17:10:32.737",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390090,1705857032748,"fUST",-280.0,0.00026955,15,"2024-01-21T17:10:32.748",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390092,1705857032759,"fUST",-4992.59,0.00027387,3,"2024-01-21T17:10:32.759",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390094,1705857032769,"fUST",-4160.49,0.00027387,3,"2024-01-21T17:10:32.769",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390096,1705857032780,"fUST",-3467.08,0.00027387,3,"2024-01-21T17:10:32.780",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390098,1705857032790,"fUST",-2889.23,0.00027387,3,"2024-01-21T17:10:32.790",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390100,1705857032803,"fUST",-2022.65166079,0.00027395,2,"2024-01-21T17:10:32.803",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390103,1705857032813,"fUST",-2106.30961678,0.00027395,2,"2024-01-21T17:10:32.813",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390105,1705857032824,"fUST",-484.85135055,0.00027395,2,"2024-01-21T17:10:32.824",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390107,1705857032835,"fUST",-155.03083291,0.00027396,2,"2024-01-21T17:10:32.835",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390109,1705857032845,"fUST",-155.23205591,0.00027396,2,"2024-01-21T17:10:32.845",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390111,1705857032856,"fUST",-440.74121936,0.00027396,2,"2024-01-21T17:10:32.856",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390113,1705857032867,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:32.867",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390115,1705857032878,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:32.878",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390117,1705857032888,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:32.888",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390119,1705857032898,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:32.898",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390121,1705857032909,"fUST",-491.60142791,0.00027397,2,"2024-01-21T17:10:32.909",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390123,1705857032919,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:32.919",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390125,1705857032930,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:32.930",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390127,1705857032940,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:32.940",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390128,1705857032951,"fUST",-547.53,0.00027397,2,"2024-01-21T17:10:32.951",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390129,1705857032962,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:32.962",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390130,1705857032973,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:32.973",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390131,1705857032983,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:32.983",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390132,1705857032994,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:32.994",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390133,1705857033005,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.005",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390134,1705857033015,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.015",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390135,1705857033025,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.025",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390136,1705857033036,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.036",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390137,1705857033047,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.047",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390138,1705857033057,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.057",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390139,1705857033068,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.068",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390140,1705857033078,"fUST",-399.71925343,0.00027397,2,"2024-01-21T17:10:33.078",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390141,1705857033088,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.088",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390142,1705857033099,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.099",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390143,1705857033109,"fUST",-1000.0,0.00027397,2,"2024-01-21T17:10:33.109",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390144,1705857033119,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.119",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390145,1705857033131,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.131",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390146,1705857033141,"fUST",-500.76349209,0.00027397,2,"2024-01-21T17:10:33.141",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390147,1705857033152,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.152",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390148,1705857033164,"fUST",-640.66,0.00027397,2,"2024-01-21T17:10:33.164",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390149,1705857033176,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.176",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390151,1705857033186,"fUST",-754.37,0.00027397,2,"2024-01-21T17:10:33.186",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390167,1705857033355,"fUST",-367.3266649,0.00027397,2,"2024-01-21T17:10:33.355",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390169,1705857033368,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.368",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390171,1705857033377,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.377",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390173,1705857033386,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.386",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390175,1705857033395,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.395",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390177,1705857033404,"fUST",-155.0,0.00027397,2,"2024-01-21T17:10:33.404",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390179,1705857033414,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.414",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390181,1705857033423,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.423",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390183,1705857033433,"fUST",-689.32,0.00027397,2,"2024-01-21T17:10:33.433",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390185,1705857033442,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.442",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390187,1705857033451,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.451",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390189,1705857033460,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.460",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390191,1705857033470,"fUST",-772.78,0.00027397,2,"2024-01-21T17:10:33.470",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390193,1705857033479,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.479",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390195,1705857033488,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.488",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390197,1705857033499,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.499",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390199,1705857033508,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.508",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390201,1705857033518,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.518",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390204,1705857033527,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.527",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390206,1705857033536,"fUST",-741.27,0.00027397,2,"2024-01-21T17:10:33.536",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390208,1705857033545,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.545",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390210,1705857033555,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.555",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390212,1705857033564,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.564",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390214,1705857033574,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.574",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390216,1705857033583,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.583",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390218,1705857033592,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.592",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390220,1705857033602,"fUST",-504.20658948,0.00027397,2,"2024-01-21T17:10:33.602",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390222,1705857033611,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.611",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390224,1705857033620,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.620",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390226,1705857033629,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.629",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390228,1705857033638,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.638",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390230,1705857033648,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.648",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390232,1705857033660,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.660",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390233,1705857033669,"fUST",-780.22,0.00027397,2,"2024-01-21T17:10:33.669",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390235,1705857033678,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.678",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390237,1705857033688,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.688",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390239,1705857033698,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.698",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390241,1705857033707,"fUST",-1642.07,0.00027397,2,"2024-01-21T17:10:33.707",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390243,1705857033716,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.716",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390245,1705857033726,"fUST",-1945.3,0.00027397,2,"2024-01-21T17:10:33.726",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390247,1705857033735,"fUST",-578.83134708,0.00027397,2,"2024-01-21T17:10:33.735",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390249,1705857033745,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.745",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390250,1705857033755,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.755",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390252,1705857033765,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.765",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390253,1705857033775,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.775",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390254,1705857033784,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.784",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390255,1705857033794,"fUST",-831.18,0.00027397,2,"2024-01-21T17:10:33.794",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390256,1705857033804,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.804",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390257,1705857033813,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.813",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390258,1705857033822,"fUST",-1000.0,0.00027397,2,"2024-01-21T17:10:33.822",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390259,1705857033831,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.831",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390260,1705857033842,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.842",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390261,1705857033851,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.851",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390262,1705857033860,"fUST",-538.16,0.00027397,2,"2024-01-21T17:10:33.860",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390263,1705857033869,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.869",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390264,1705857033879,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.879",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390265,1705857033888,"fUST",-183.33898709,0.00027397,2,"2024-01-21T17:10:33.888",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390266,1705857033897,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.897",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390267,1705857033906,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.906",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390268,1705857033915,"fUST",-1526.04,0.00027397,2,"2024-01-21T17:10:33.915",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390269,1705857033925,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.925",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390270,1705857033934,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.934",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390271,1705857033943,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.943",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390272,1705857033952,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.952",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390273,1705857033961,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.961",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390274,1705857033971,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:33.971",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390275,1705857033980,"fUST",-372.99330361,0.00027397,2,"2024-01-21T17:10:33.980",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390276,1705857033995,"fUST",-127.00669639,0.00027397,2,"2024-01-21T17:10:33.995",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390277,1705857034005,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:34.005",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390278,1705857034015,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:34.015",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390279,1705857034024,"fUST",-1286.37,0.00027397,2,"2024-01-21T17:10:34.024",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390280,1705857034033,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:34.033",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390281,1705857034042,"fUST",-1264.69,0.00027397,2,"2024-01-21T17:10:34.042",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390282,1705857034053,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:34.053",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390283,1705857034063,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:34.063",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390284,1705857034072,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:34.072",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390285,1705857034082,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:34.082",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390286,1705857034091,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:34.091",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390287,1705857034101,"fUST",-458.1347498,0.00027397,2,"2024-01-21T17:10:34.101",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390288,1705857034111,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:34.111",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390289,1705857034121,"fUST",-178.74155867,0.00027397,2,"2024-01-21T17:10:34.121",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390290,1705857034130,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:34.130",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390291,1705857034140,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:34.140",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390292,1705857034149,"fUST",-623.39,0.00027397,2,"2024-01-21T17:10:34.149",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390293,1705857034159,"fUST",-2187.95914348,0.00027397,2,"2024-01-21T17:10:34.159",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390356,1705857038274,"fUST",-154.83085652,0.00027397,2,"2024-01-21T17:10:38.274",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390357,1705857038284,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.284",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390358,1705857038293,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.293",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390359,1705857038302,"fUST",-552.68,0.00027397,2,"2024-01-21T17:10:38.302",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390360,1705857038311,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.311",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390361,1705857038320,"fUST",-1251.56,0.00027397,2,"2024-01-21T17:10:38.320",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390362,1705857038330,"fUST",-661.84,0.00027397,2,"2024-01-21T17:10:38.330",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390363,1705857038339,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.339",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390364,1705857038350,"fUST",-1897.52,0.00027397,2,"2024-01-21T17:10:38.350",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390365,1705857038359,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.359",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390366,1705857038368,"fUST",-619.60676546,0.00027397,2,"2024-01-21T17:10:38.368",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390367,1705857038377,"fUST",-614.06,0.00027397,2,"2024-01-21T17:10:38.377",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390368,1705857038386,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.386",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390369,1705857038395,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.395",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390370,1705857038404,"fUST",-1584.01,0.00027397,2,"2024-01-21T17:10:38.404",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390371,1705857038413,"fUST",-4316.54,0.00027397,2,"2024-01-21T17:10:38.413",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390372,1705857038422,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.422",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390373,1705857038431,"fUST",-1000.0,0.00027397,2,"2024-01-21T17:10:38.431",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390374,1705857038441,"fUST",-18547.57,0.00027397,2,"2024-01-21T17:10:38.441",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390375,1705857038451,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.451",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390376,1705857038460,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.460",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390377,1705857038470,"fUST",-310.73024265,0.00027397,2,"2024-01-21T17:10:38.470",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390378,1705857038480,"fUST",-580.5625675,0.00027397,2,"2024-01-21T17:10:38.480",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390379,1705857038489,"fUST",-710.31,0.00027397,2,"2024-01-21T17:10:38.489",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390380,1705857038498,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.498",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390381,1705857038507,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.507",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390382,1705857038516,"fUST",-11571.18,0.00027397,2,"2024-01-21T17:10:38.516",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390383,1705857038525,"fUST",-733.06,0.00027397,2,"2024-01-21T17:10:38.525",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390384,1705857038535,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.535",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390385,1705857038545,"fUST",-874.03,0.00027397,2,"2024-01-21T17:10:38.545",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390386,1705857038553,"fUST",-1581.71,0.00027397,2,"2024-01-21T17:10:38.553",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390387,1705857038562,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.562",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390388,1705857038572,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.572",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390389,1705857038581,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.581",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390390,1705857038590,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.590",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390391,1705857038599,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.599",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390392,1705857038608,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.608",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390393,1705857038617,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.617",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390394,1705857038626,"fUST",-891.85,0.00027397,2,"2024-01-21T17:10:38.626",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390395,1705857038635,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.635",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390396,1705857038644,"fUST",-6210.35,0.00027397,2,"2024-01-21T17:10:38.644",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390397,1705857038654,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.654",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390398,1705857038668,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.668",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390399,1705857038677,"fUST",-792.41,0.00027397,2,"2024-01-21T17:10:38.677",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390400,1705857038686,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.686",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390401,1705857038695,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.695",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390402,1705857038705,"fUST",-1450.53,0.00027397,2,"2024-01-21T17:10:38.705",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390403,1705857038714,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.714",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390404,1705857038723,"fUST",-1155.39,0.00027397,2,"2024-01-21T17:10:38.723",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390405,1705857038733,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.733",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390406,1705857038742,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.742",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390407,1705857038751,"fUST",-1002.97,0.00027397,2,"2024-01-21T17:10:38.751",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390408,1705857038761,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.761",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390409,1705857038771,"fUST",-7122.83,0.00027397,2,"2024-01-21T17:10:38.771",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390410,1705857038780,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.780",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390411,1705857038789,"fUST",-1983.83,0.00027397,2,"2024-01-21T17:10:38.789",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390412,1705857038798,"fUST",-1127.16,0.00027397,2,"2024-01-21T17:10:38.798",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390413,1705857038807,"fUST",-3991.04,0.00027397,2,"2024-01-21T17:10:38.807",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390414,1705857038816,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.816",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390415,1705857038826,"fUST",-594.64113773,0.00027397,2,"2024-01-21T17:10:38.826",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390416,1705857038836,"fUST",-3030.43690304,0.00027397,2,"2024-01-21T17:10:38.836",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390417,1705857038849,"fUST",-2656.09309696,0.00027397,2,"2024-01-21T17:10:38.849",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390418,1705857038859,"fUST",-717.18,0.00027397,2,"2024-01-21T17:10:38.859",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390419,1705857038869,"fUST",-1020.67,0.00027397,2,"2024-01-21T17:10:38.869",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390420,1705857038878,"fUST",-10000.0,0.00027397,10,"2024-01-21T17:10:38.878",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390421,1705857038888,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.888",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390422,1705857038897,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:38.897",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390423,1705857038906,"fUST",-306.0,0.00027397,2,"2024-01-21T17:10:38.906",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390424,1705857038915,"fUST",-7379.86363499,0.000275,2,"2024-01-21T17:10:38.915",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390425,1705857038925,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:38.925",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390426,1705857038934,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:38.934",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390427,1705857038943,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:38.943",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390428,1705857038953,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:38.953",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390429,1705857038962,"fUST",-547.53,0.00027671,2,"2024-01-21T17:10:38.962",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390430,1705857038972,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:38.972",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390431,1705857038982,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:38.982",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390432,1705857038991,"fUST",-501.85237378,0.00027671,2,"2024-01-21T17:10:38.991",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390433,1705857039002,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.002",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390434,1705857039013,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.013",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390435,1705857039024,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.024",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390436,1705857039033,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.033",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390437,1705857039042,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.042",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390438,1705857039051,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.051",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390439,1705857039060,"fUST",-286.77019817,0.00027671,2,"2024-01-21T17:10:39.060",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390440,1705857039069,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.069",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390441,1705857039078,"fUST",-640.66,0.00027671,2,"2024-01-21T17:10:39.078",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390442,1705857039087,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.087",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390443,1705857039096,"fUST",-754.37,0.00027671,2,"2024-01-21T17:10:39.096",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390444,1705857039107,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.107",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390445,1705857039116,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.116",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390446,1705857039125,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.125",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390447,1705857039134,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.134",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390448,1705857039145,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.145",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390449,1705857039154,"fUST",-689.32,0.00027671,2,"2024-01-21T17:10:39.154",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390450,1705857039162,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.162",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390451,1705857039172,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.172",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390452,1705857039181,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.181",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390453,1705857039194,"fUST",-772.78,0.00027671,2,"2024-01-21T17:10:39.194",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390454,1705857039203,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.203",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390455,1705857039213,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.213",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390456,1705857039222,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.222",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390457,1705857039231,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.231",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390458,1705857039240,"fUST",-741.27,0.00027671,2,"2024-01-21T17:10:39.240",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390459,1705857039249,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.249",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390460,1705857039259,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.259",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390461,1705857039269,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.269",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390462,1705857039279,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.279",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390463,1705857039289,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.289",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390464,1705857039298,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.298",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390465,1705857039308,"fUST",-780.22,0.00027671,2,"2024-01-21T17:10:39.308",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390466,1705857039318,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.318",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390467,1705857039327,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.327",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390468,1705857039336,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.336",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390469,1705857039346,"fUST",-1642.07,0.00027671,2,"2024-01-21T17:10:39.346",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390470,1705857039356,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.356",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390471,1705857039365,"fUST",-1945.3,0.00027671,2,"2024-01-21T17:10:39.365",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390472,1705857039374,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.374",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390473,1705857039383,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.383",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390474,1705857039393,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.393",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390475,1705857039402,"fUST",-516.43736873,0.00027671,2,"2024-01-21T17:10:39.402",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390476,1705857039412,"fUST",-831.18,0.00027671,2,"2024-01-21T17:10:39.412",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390477,1705857039422,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.422",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390478,1705857039431,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.431",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390479,1705857039441,"fUST",-1000.0,0.00027671,2,"2024-01-21T17:10:39.441",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390480,1705857039450,"fUST",-221.03412024,0.00027671,2,"2024-01-21T17:10:39.450",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390481,1705857039461,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.461",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390482,1705857039470,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.470",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390483,1705857039479,"fUST",-538.16,0.00027671,2,"2024-01-21T17:10:39.479",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390484,1705857039488,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.488",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390485,1705857039497,"fUST",-349.449581,0.00027671,2,"2024-01-21T17:10:39.497",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390486,1705857039506,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.506",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390487,1705857039515,"fUST",-1526.04,0.00027671,2,"2024-01-21T17:10:39.515",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390488,1705857039524,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.524",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390489,1705857039533,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.533",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390490,1705857039543,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.543",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390491,1705857039551,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.551",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390492,1705857039561,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.561",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390493,1705857039569,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.569",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390494,1705857039578,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.578",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390495,1705857039587,"fUST",-563.13250472,0.00027671,2,"2024-01-21T17:10:39.587",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390496,1705857039597,"fUST",-1286.37,0.00027671,2,"2024-01-21T17:10:39.597",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390497,1705857039606,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.606",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390498,1705857039615,"fUST",-1264.69,0.00027671,2,"2024-01-21T17:10:39.615",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390499,1705857039624,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.624",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390500,1705857039633,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.633",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390501,1705857039642,"fUST",-330.07898599,0.00027671,2,"2024-01-21T17:10:39.642",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390502,1705857039653,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.653",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390503,1705857039665,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.665",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390504,1705857039675,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.675",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390505,1705857039684,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.684",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390506,1705857039695,"fUST",-623.39,0.00027671,2,"2024-01-21T17:10:39.695",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390507,1705857039704,"fUST",-2342.79,0.00027671,2,"2024-01-21T17:10:39.704",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390508,1705857039713,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.713",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390509,1705857039722,"fUST",-552.68,0.00027671,2,"2024-01-21T17:10:39.722",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390510,1705857039731,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.731",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390511,1705857039741,"fUST",-1251.56,0.00027671,2,"2024-01-21T17:10:39.741",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390512,1705857039750,"fUST",-661.84,0.00027671,2,"2024-01-21T17:10:39.750",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390513,1705857039760,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.760",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390514,1705857039769,"fUST",-1897.52,0.00027671,2,"2024-01-21T17:10:39.769",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390515,1705857039893,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.893",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390516,1705857039903,"fUST",-614.06,0.00027671,2,"2024-01-21T17:10:39.903",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390517,1705857039913,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.913",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390518,1705857039922,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.922",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390519,1705857039932,"fUST",-1584.01,0.00027671,2,"2024-01-21T17:10:39.932",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390520,1705857039941,"fUST",-4316.54,0.00027671,2,"2024-01-21T17:10:39.941",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390521,1705857039950,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.950",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390522,1705857039960,"fUST",-18547.57,0.00027671,2,"2024-01-21T17:10:39.960",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390523,1705857039970,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.970",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390524,1705857039979,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.979",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390525,1705857039988,"fUST",-710.31,0.00027671,2,"2024-01-21T17:10:39.988",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390526,1705857039998,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:39.998",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390527,1705857040007,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:40.007",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390528,1705857040017,"fUST",-11571.18,0.00027671,2,"2024-01-21T17:10:40.017",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390529,1705857040026,"fUST",-733.06,0.00027671,2,"2024-01-21T17:10:40.026",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390530,1705857040035,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:40.035",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390531,1705857040044,"fUST",-874.03,0.00027671,2,"2024-01-21T17:10:40.044",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390532,1705857040054,"fUST",-1581.71,0.00027671,2,"2024-01-21T17:10:40.054",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390533,1705857040064,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:40.064",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390534,1705857040073,"fUST",-301.58285632,0.00027671,2,"2024-01-21T17:10:40.073",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390535,1705857040082,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:40.082",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390536,1705857040091,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:40.091",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390537,1705857040101,"fUST",-891.85,0.00027671,2,"2024-01-21T17:10:40.101",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390538,1705857040111,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:40.111",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390539,1705857040120,"fUST",-6210.35,0.00027671,2,"2024-01-21T17:10:40.120",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390540,1705857040129,"fUST",-334.34482967,0.00027671,2,"2024-01-21T17:10:40.129",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390541,1705857040139,"fUST",-792.41,0.00027671,2,"2024-01-21T17:10:40.139",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390542,1705857040148,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:40.148",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390543,1705857040157,"fUST",-158.64848367,0.00027671,2,"2024-01-21T17:10:40.157",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390544,1705857040166,"fUST",-1450.53,0.00027671,2,"2024-01-21T17:10:40.166",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390545,1705857040176,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:40.176",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390546,1705857040185,"fUST",-1155.39,0.00027671,2,"2024-01-21T17:10:40.185",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390547,1705857040195,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:40.195",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390548,1705857040204,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:40.204",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390549,1705857040213,"fUST",-1002.97,0.00027671,2,"2024-01-21T17:10:40.213",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390550,1705857040222,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:40.222",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390553,1705857040232,"fUST",-7122.83,0.00027671,2,"2024-01-21T17:10:40.232",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390555,1705857040241,"fUST",-649.37020493,0.00027671,2,"2024-01-21T17:10:40.241",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390556,1705857040251,"fUST",-1983.83,0.00027671,2,"2024-01-21T17:10:40.251",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390557,1705857040260,"fUST",-1127.16,0.00027671,2,"2024-01-21T17:10:40.260",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390558,1705857040269,"fUST",-3991.04,0.00027671,2,"2024-01-21T17:10:40.269",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390559,1705857040278,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:40.278",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390560,1705857040287,"fUST",-5686.53,0.00027671,2,"2024-01-21T17:10:40.287",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390561,1705857040297,"fUST",-1020.67,0.00027671,2,"2024-01-21T17:10:40.297",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390562,1705857040306,"fUST",-717.18,0.00027671,2,"2024-01-21T17:10:40.306",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390563,1705857040316,"fUST",-6134.31571473,0.00027671,10,"2024-01-21T17:10:40.316",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390564,1705857040325,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:40.325",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390565,1705857040334,"fUST",-500.0,0.00027671,2,"2024-01-21T17:10:40.334",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390566,1705857040343,"fUST",-622.01394105,0.0002772,2,"2024-01-21T17:10:40.343",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390567,1705857040353,"fUST",-663.39156542,0.00027896,2,"2024-01-21T17:10:40.353",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390568,1705857040363,"fUST",-607.84511694,0.00027897,2,"2024-01-21T17:10:40.363",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390569,1705857040372,"fUST",-12025.61262009,0.00027898,4,"2024-01-21T17:10:40.372",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390570,1705857040381,"fUST",-5000.0,0.00027898,5,"2024-01-21T17:10:40.381",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390571,1705857040390,"fUST",-14122.52831761,0.00027898,3,"2024-01-21T17:10:40.390",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390572,1705857040400,"fUST",-500.0,0.00027899,4,"2024-01-21T17:10:40.400",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390573,1705857040409,"fUST",-435.32957353,0.00027899,4,"2024-01-21T17:10:40.409",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390574,1705857040418,"fUST",-500.0,0.00027899,4,"2024-01-21T17:10:40.418",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390575,1705857040427,"fUST",-419.52479236,0.00027899,4,"2024-01-21T17:10:40.427",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390576,1705857040437,"fUST",-597.8572635,0.00027899,4,"2024-01-21T17:10:40.437",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390577,1705857040446,"fUST",-500.0,0.00027899,4,"2024-01-21T17:10:40.446",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390578,1705857040455,"fUST",-268.0376695,0.00027899,4,"2024-01-21T17:10:40.455",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390579,1705857040464,"fUST",-500.0,0.00027899,4,"2024-01-21T17:10:40.464",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390580,1705857040473,"fUST",-500.0,0.00027899,4,"2024-01-21T17:10:40.473",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390581,1705857040482,"fUST",-348.8573882,0.00027899,4,"2024-01-21T17:10:40.482",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390582,1705857040491,"fUST",-544.26183482,0.00027899,4,"2024-01-21T17:10:40.491",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390583,1705857040501,"fUST",-500.0,0.00027899,4,"2024-01-21T17:10:40.501",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390584,1705857040510,"fUST",-500.0,0.00027899,4,"2024-01-21T17:10:40.510",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390585,1705857040519,"fUST",-500.0,0.00027899,4,"2024-01-21T17:10:40.519",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390586,1705857040528,"fUST",-500.0,0.00027899,4,"2024-01-21T17:10:40.528",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390587,1705857040538,"fUST",-370.27679728,0.00027899,2,"2024-01-21T17:10:40.538",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390588,1705857040547,"fUST",-500.0,0.00027899,2,"2024-01-21T17:10:40.547",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390589,1705857040556,"fUST",-500.0,0.00027899,2,"2024-01-21T17:10:40.556",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390590,1705857040566,"fUST",-500.0,0.00027899,2,"2024-01-21T17:10:40.566",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390591,1705857040575,"fUST",-500.0,0.00027899,2,"2024-01-21T17:10:40.575",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390592,1705857040584,"fUST",-500.0,0.00027899,2,"2024-01-21T17:10:40.584",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390593,1705857040593,"fUST",-500.0,0.00027899,2,"2024-01-21T17:10:40.593",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390594,1705857040603,"fUST",-202.14318389,0.00027899,2,"2024-01-21T17:10:40.603",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390595,1705857040612,"fUST",-198.95797996,0.00027899,2,"2024-01-21T17:10:40.612",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390596,1705857040622,"fUST",-500.0,0.00027899,2,"2024-01-21T17:10:40.622",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390597,1705857040633,"fUST",-500.0,0.00027899,2,"2024-01-21T17:10:40.633",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390598,1705857040642,"fUST",-502.2879145,0.00027899,2,"2024-01-21T17:10:40.642",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390599,1705857040651,"fUST",-500.0,0.00027899,2,"2024-01-21T17:10:40.651",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390600,1705857040663,"fUST",-640.22007856,0.00027899,2,"2024-01-21T17:10:40.663",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390601,1705857040673,"fUST",-500.0,0.00027899,2,"2024-01-21T17:10:40.673",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390602,1705857040682,"fUST",-571.32904107,0.00027899,2,"2024-01-21T17:10:40.682",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390603,1705857040691,"fUST",-500.0,0.00027899,2,"2024-01-21T17:10:40.691",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390604,1705857040702,"fUST",-500.0,0.00027899,2,"2024-01-21T17:10:40.702",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390605,1705857040712,"fUST",-500.0,0.00027899,2,"2024-01-21T17:10:40.712",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390606,1705857040721,"fUST",-500.0,0.00027899,2,"2024-01-21T17:10:40.721",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390607,1705857040731,"fUST",-500.0,0.00027899,2,"2024-01-21T17:10:40.731",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390608,1705857040742,"fUST",-500.0,0.00027899,2,"2024-01-21T17:10:40.742",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390609,1705857040753,"fUST",-555.02246378,0.00027899,2,"2024-01-21T17:10:40.753",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390610,1705857040762,"fUST",-500.0,0.00027899,2,"2024-01-21T17:10:40.762",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390611,1705857040772,"fUST",-175741.09390304,0.000279,2,"2024-01-21T17:10:40.772",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390612,1705857040786,"fUST",-20104.79941509,0.000279,2,"2024-01-21T17:10:40.786",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390613,1705857040797,"fUST",-758.08391562,0.000279,2,"2024-01-21T17:10:40.797",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390614,1705857040808,"fUST",-1084.58685493,0.000279,2,"2024-01-21T17:10:40.808",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390617,1705857041212,"fUST",-2407.69,0.00027888,3,"2024-01-21T17:10:41.212",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390618,1705857041222,"fUST",-27355.29792532,0.000279,2,"2024-01-21T17:10:41.222",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390619,1705857041267,"fUST",-3888.95995264,0.000279,2,"2024-01-21T17:10:41.267",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390691,1705857043122,"fUST",-2929.54321153,0.000279,2,"2024-01-21T17:10:43.122",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390693,1705857043134,"fUST",-26291.53042097,0.000279,2,"2024-01-21T17:10:43.134",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390694,1705857043176,"fUST",-551.545,0.000279,2,"2024-01-21T17:10:43.176",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390783,1705857046167,"fUST",-500.0,0.00027397,2,"2024-01-21T17:10:46.167",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390785,1705857046179,"fUST",-659.3,0.00027397,2,"2024-01-21T17:10:46.179",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390787,1705857046188,"fUST",-1035.9,0.00027671,2,"2024-01-21T17:10:46.188",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390790,1705857046200,"fUST",-123.4,0.00027671,2,"2024-01-21T17:10:46.200",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390792,1705857046209,"fUST",-341.5834619,0.00027899,2,"2024-01-21T17:10:46.209",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390794,1705857046218,"fUST",-3126.5591331,0.000279,2,"2024-01-21T17:10:46.218",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390796,1705857046230,"fUST",-848.28,0.000279,2,"2024-01-21T17:10:46.230",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390981,1705858232791,"fUST",-323.52155902,0.00024052,2,"2024-01-21T17:30:32.791",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390983,1705858232801,"fUST",-452.64054461,0.00024052,2,"2024-01-21T17:30:32.801",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390984,1705858232809,"fUST",-874.18725797,0.00024052,2,"2024-01-21T17:30:32.809",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390986,1705858232818,"fUST",-154.88935421,0.00024053,2,"2024-01-21T17:30:32.818",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390988,1705858232827,"fUST",-824.15691166,0.00024054,2,"2024-01-21T17:30:32.827",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390989,1705858232836,"fUST",-265.43031538,0.00024055,2,"2024-01-21T17:30:32.836",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390991,1705858232845,"fUST",-154.75239617,0.00024056,4,"2024-01-21T17:30:32.845",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390992,1705858232854,"fUST",-13717.4313798,0.00024057,2,"2024-01-21T17:30:32.854",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390994,1705858232864,"fUST",-250.0,0.00024074,2,"2024-01-21T17:30:32.864",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390996,1705858232873,"fUST",-7881.19,0.00025047,3,"2024-01-21T17:30:32.873",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390997,1705858232883,"fUST",-36958.2042176,0.00025056,2,"2024-01-21T17:30:32.883",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312390999,1705858232893,"fUST",-11348.92,0.00025057,3,"2024-01-21T17:30:32.893",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391001,1705858232903,"fUST",-9457.43,0.00025057,3,"2024-01-21T17:30:32.903",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391002,1705858232912,"fUST",-13618.7,0.00025065,3,"2024-01-21T17:30:32.912",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391004,1705858232922,"fUST",-8022.07069703,0.00025067,2,"2024-01-21T17:30:32.922",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391005,1705858232931,"fUST",-3660.05483598,0.00025075,2,"2024-01-21T17:30:32.931",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391007,1705858232940,"fUST",-690.52950159,0.00025075,2,"2024-01-21T17:30:32.940",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391009,1705858232949,"fUST",-156.78271178,0.00025075,2,"2024-01-21T17:30:32.949",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391010,1705858232958,"fUST",-19863.4413156,0.00025075,2,"2024-01-21T17:30:32.958",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391012,1705858232967,"fUST",-4075.99686451,0.00025075,2,"2024-01-21T17:30:32.967",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391013,1705858232976,"fUST",-24900.0,0.00025078,2,"2024-01-21T17:30:32.976",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391015,1705858232985,"fUST",-155.61925482,0.000257,2,"2024-01-21T17:30:32.985",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391017,1705858232994,"fUST",-531.24920642,0.000258,2,"2024-01-21T17:30:32.994",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391018,1705858233003,"fUST",-161.23083254,0.00026284,2,"2024-01-21T17:30:33.003",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391020,1705858233013,"fUST",-158.35826955,0.00026284,2,"2024-01-21T17:30:33.013",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391022,1705858233023,"fUST",-294.81882163,0.00026284,2,"2024-01-21T17:30:33.023",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391023,1705858233035,"fUST",-188.15847668,0.00026284,2,"2024-01-21T17:30:33.035",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391025,1705858233044,"fUST",-206.18032623,0.00026284,2,"2024-01-21T17:30:33.044",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391026,1705858233053,"fUST",-155.36726663,0.00026284,2,"2024-01-21T17:30:33.053",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391028,1705858233062,"fUST",-951.61726101,0.00026284,2,"2024-01-21T17:30:33.062",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391030,1705858233071,"fUST",-1253.15755419,0.00026284,2,"2024-01-21T17:30:33.071",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391031,1705858233081,"fUST",-158.15092873,0.00026284,2,"2024-01-21T17:30:33.081",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391033,1705858233090,"fUST",-2368.82761163,0.00026284,2,"2024-01-21T17:30:33.090",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391034,1705858233099,"fUST",-155.12759061,0.00026284,2,"2024-01-21T17:30:33.099",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391036,1705858233111,"fUST",-156.88647382,0.00026284,2,"2024-01-21T17:30:33.111",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391038,1705858233121,"fUST",-247.50946715,0.00026284,2,"2024-01-21T17:30:33.121",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391039,1705858233130,"fUST",-830.80794104,0.00026285,2,"2024-01-21T17:30:33.130",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391041,1705858233141,"fUST",-155.61925481,0.0002675,2,"2024-01-21T17:30:33.141",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391043,1705858233151,"fUST",-153.0,0.00026849,2,"2024-01-21T17:30:33.151",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391044,1705858233161,"fUST",-153.0,0.00026849,2,"2024-01-21T17:30:33.161",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391046,1705858233170,"fUST",-199.1433421,0.00026849,2,"2024-01-21T17:30:33.170",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391048,1705858233180,"fUST",-199.1433421,0.00026849,2,"2024-01-21T17:30:33.180",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391049,1705858233190,"fUST",-516.0147709,0.00027,5,"2024-01-21T17:30:33.190",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391051,1705858233200,"fUST",-42172.16718274,0.00027297,2,"2024-01-21T17:30:33.200",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391186,1705858238392,"fUST",-99039.68413735,0.00027297,2,"2024-01-21T17:30:38.392",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391187,1705858238401,"fUST",-607.84511694,0.00027367,2,"2024-01-21T17:30:38.401",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391188,1705858238410,"fUST",-266.37190097,0.00027394,2,"2024-01-21T17:30:38.410",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391189,1705858238418,"fUST",-155.57753322,0.00027394,2,"2024-01-21T17:30:38.418",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391190,1705858238427,"fUST",-155.02325349,0.00027394,2,"2024-01-21T17:30:38.427",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391191,1705858238436,"fUST",-155.09942251,0.00027394,2,"2024-01-21T17:30:38.436",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391192,1705858238445,"fUST",-322.56037203,0.00027394,2,"2024-01-21T17:30:38.445",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391193,1705858238453,"fUST",-155.0,0.00027394,2,"2024-01-21T17:30:38.453",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391194,1705858238462,"fUST",-155.0,0.00027394,2,"2024-01-21T17:30:38.462",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391195,1705858238472,"fUST",-155.35603079,0.00027394,2,"2024-01-21T17:30:38.472",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391196,1705858238480,"fUST",-663.39156542,0.00027394,2,"2024-01-21T17:30:38.480",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391197,1705858238489,"fUST",-668.7715591,0.00027395,2,"2024-01-21T17:30:38.489",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391199,1705858238498,"fUST",-298.34322195,0.00027395,2,"2024-01-21T17:30:38.498",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391201,1705858238507,"fUST",-161.02504602,0.00027395,2,"2024-01-21T17:30:38.507",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391203,1705858238516,"fUST",-154.82965957,0.00027396,2,"2024-01-21T17:30:38.516",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391206,1705858238524,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.524",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391209,1705858238533,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.533",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391211,1705858238541,"fUST",-636.46,0.00027397,2,"2024-01-21T17:30:38.541",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391213,1705858238550,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.550",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391214,1705858238559,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.559",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391216,1705858238567,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.567",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391218,1705858238576,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.576",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391219,1705858238585,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.585",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391221,1705858238594,"fUST",-574.04952877,0.00027397,2,"2024-01-21T17:30:38.594",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391223,1705858238604,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.604",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391226,1705858238613,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.613",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391228,1705858238622,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.622",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391230,1705858238631,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.631",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391233,1705858238641,"fUST",-303.01578227,0.00027397,2,"2024-01-21T17:30:38.641",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391235,1705858238650,"fUST",-713.26,0.00027397,2,"2024-01-21T17:30:38.650",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391237,1705858238660,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.660",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391239,1705858238668,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.668",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391241,1705858238678,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.678",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391243,1705858238686,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.686",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391245,1705858238695,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.695",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391248,1705858238704,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.704",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391250,1705858238713,"fUST",-768.54,0.00027397,2,"2024-01-21T17:30:38.713",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391252,1705858238722,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.722",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391254,1705858238731,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.731",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391256,1705858238741,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.741",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391258,1705858238750,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.750",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391260,1705858238760,"fUST",-501.85237378,0.00027397,2,"2024-01-21T17:30:38.760",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391262,1705858238769,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.769",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391264,1705858238778,"fUST",-834.55,0.00027397,2,"2024-01-21T17:30:38.778",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391266,1705858238786,"fUST",-516.43736873,0.00027397,2,"2024-01-21T17:30:38.786",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391268,1705858238796,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.796",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391270,1705858238804,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.804",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391272,1705858238813,"fUST",-221.03412024,0.00027397,2,"2024-01-21T17:30:38.813",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391274,1705858238823,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.823",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391276,1705858238832,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.832",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391278,1705858238841,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.841",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391280,1705858238850,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.850",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391282,1705858238859,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.859",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391284,1705858238868,"fUST",-6134.31571473,0.00027397,10,"2024-01-21T17:30:38.868",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391286,1705858238877,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.877",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391288,1705858238885,"fUST",-349.449581,0.00027397,2,"2024-01-21T17:30:38.885",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391290,1705858238895,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.895",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391292,1705858238904,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.904",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391294,1705858238915,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.915",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391296,1705858238924,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.924",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391298,1705858238933,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.933",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391300,1705858238941,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.941",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391302,1705858238950,"fUST",-742.55,0.00027397,2,"2024-01-21T17:30:38.950",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391304,1705858238959,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.959",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391306,1705858238968,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.968",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391308,1705858238977,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.977",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391310,1705858238987,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:38.987",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391312,1705858238996,"fUST",-1618.09,0.00027397,2,"2024-01-21T17:30:38.996",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391314,1705858239005,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.005",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391316,1705858239014,"fUST",-501.64392268,0.00027397,2,"2024-01-21T17:30:39.014",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391318,1705858239023,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.023",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391320,1705858239034,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.034",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391322,1705858239052,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.052",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391323,1705858239061,"fUST",-2015.92,0.00027397,2,"2024-01-21T17:30:39.061",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391325,1705858239070,"fUST",-761.41,0.00027397,2,"2024-01-21T17:30:39.070",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391327,1705858239082,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.082",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391329,1705858239092,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.092",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391331,1705858239101,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.101",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391333,1705858239110,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.110",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391335,1705858239119,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.119",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391337,1705858239128,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.128",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391339,1705858239138,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.138",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391341,1705858239147,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.147",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391343,1705858239156,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.156",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391345,1705858239165,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.165",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391348,1705858239175,"fUST",-158.64848367,0.00027397,2,"2024-01-21T17:30:39.175",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391350,1705858239184,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.184",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391352,1705858239193,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.193",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391353,1705858239202,"fUST",-334.34482967,0.00027397,2,"2024-01-21T17:30:39.202",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391355,1705858239211,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.211",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391357,1705858239220,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.220",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391359,1705858239229,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.229",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391361,1705858239238,"fUST",-503.89430269,0.00027397,2,"2024-01-21T17:30:39.238",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391363,1705858239247,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.247",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391365,1705858239256,"fUST",-635.96694651,0.00027397,2,"2024-01-21T17:30:39.256",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391367,1705858239266,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.266",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391369,1705858239275,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.275",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391371,1705858239283,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.283",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391373,1705858239292,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.292",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391375,1705858239301,"fUST",-1000.0,0.00027397,2,"2024-01-21T17:30:39.301",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391377,1705858239310,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.310",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391379,1705858239320,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.320",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391381,1705858239329,"fUST",-186.61271067,0.00027397,2,"2024-01-21T17:30:39.329",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391383,1705858239338,"fUST",-5706.2,0.00027397,2,"2024-01-21T17:30:39.338",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391385,1705858239346,"fUST",-773.46,0.00027397,2,"2024-01-21T17:30:39.346",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391387,1705858239356,"fUST",-1662.21,0.00027397,2,"2024-01-21T17:30:39.356",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391389,1705858239365,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.365",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391391,1705858239374,"fUST",-1149.94,0.00027397,2,"2024-01-21T17:30:39.374",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391393,1705858239383,"fUST",-561.2,0.00027397,2,"2024-01-21T17:30:39.383",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391395,1705858239392,"fUST",-550.48,0.00027397,2,"2024-01-21T17:30:39.392",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391397,1705858239400,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.400",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391399,1705858239409,"fUST",-1050.64,0.00027397,2,"2024-01-21T17:30:39.409",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391401,1705858239418,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.418",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391403,1705858239427,"fUST",-655.83,0.00027397,2,"2024-01-21T17:30:39.427",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391405,1705858239437,"fUST",-652.97,0.00027397,2,"2024-01-21T17:30:39.437",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391407,1705858239446,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.446",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391409,1705858239454,"fUST",-312.25901407,0.00027397,2,"2024-01-21T17:30:39.454",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391411,1705858239463,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.463",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391413,1705858239472,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.472",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391415,1705858239481,"fUST",-1199.42,0.00027397,2,"2024-01-21T17:30:39.481",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391417,1705858239490,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.490",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391419,1705858239499,"fUST",-630.14,0.00027397,2,"2024-01-21T17:30:39.499",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391421,1705858239508,"fUST",-1579.79,0.00027397,2,"2024-01-21T17:30:39.508",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391423,1705858239517,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.517",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391425,1705858239527,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.527",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391427,1705858239536,"fUST",-4248.88,0.00027397,2,"2024-01-21T17:30:39.536",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391429,1705858239545,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.545",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391431,1705858239554,"fUST",-594.05,0.00027397,2,"2024-01-21T17:30:39.554",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391433,1705858239564,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.564",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391435,1705858239574,"fUST",-18923.63,0.00027397,2,"2024-01-21T17:30:39.574",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391437,1705858239583,"fUST",-707.63,0.00027397,2,"2024-01-21T17:30:39.583",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391439,1705858239592,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.592",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391441,1705858239601,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.601",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391443,1705858239610,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.610",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391445,1705858239619,"fUST",-1935.77,0.00027397,2,"2024-01-21T17:30:39.619",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391447,1705858239628,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.628",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391449,1705858239638,"fUST",-11442.14,0.00027397,2,"2024-01-21T17:30:39.638",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391451,1705858239647,"fUST",-702.51,0.00027397,2,"2024-01-21T17:30:39.647",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391453,1705858239656,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.656",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391455,1705858239665,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.665",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391457,1705858239674,"fUST",-301.58285632,0.00027397,2,"2024-01-21T17:30:39.674",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391459,1705858239683,"fUST",-1569.24,0.00027397,2,"2024-01-21T17:30:39.683",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391461,1705858239692,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.692",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391463,1705858239701,"fUST",-837.61,0.00027397,2,"2024-01-21T17:30:39.701",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391465,1705858239710,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.710",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391467,1705858239719,"fUST",-854.69,0.00027397,2,"2024-01-21T17:30:39.719",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391469,1705858239728,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.728",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391471,1705858239737,"fUST",-780.23,0.00027397,2,"2024-01-21T17:30:39.737",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391473,1705858239746,"fUST",-6161.25,0.00027397,2,"2024-01-21T17:30:39.746",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391475,1705858239755,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.755",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391477,1705858239764,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.764",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391479,1705858239773,"fUST",-1140.25,0.00027397,2,"2024-01-21T17:30:39.773",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391482,1705858239782,"fUST",-1390.09,0.00027397,2,"2024-01-21T17:30:39.782",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391485,1705858239791,"fUST",-1080.19,0.00027397,2,"2024-01-21T17:30:39.791",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391488,1705858239800,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.800",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391491,1705858239809,"fUST",-6826.05,0.00027397,2,"2024-01-21T17:30:39.809",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391493,1705858239818,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.818",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391495,1705858239827,"fUST",-1000.0,0.00027397,2,"2024-01-21T17:30:39.827",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391497,1705858239836,"fUST",-961.18,0.00027397,2,"2024-01-21T17:30:39.836",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391499,1705858239846,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.846",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391501,1705858239854,"fUST",-2063.3,0.00027397,2,"2024-01-21T17:30:39.854",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391503,1705858239863,"fUST",-649.37020493,0.00027397,2,"2024-01-21T17:30:39.863",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391505,1705858239872,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.872",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391507,1705858239881,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.881",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391509,1705858239890,"fUST",-243.63065264,0.00027397,2,"2024-01-21T17:30:39.890",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391511,1705858239899,"fUST",-1270.31,0.00027397,2,"2024-01-21T17:30:39.899",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391513,1705858239908,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.908",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391515,1705858239917,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.917",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391517,1705858239926,"fUST",-2245.17,0.00027397,2,"2024-01-21T17:30:39.926",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391519,1705858239934,"fUST",-2443.03,0.00027397,2,"2024-01-21T17:30:39.934",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391521,1705858239943,"fUST",-563.13250472,0.00027397,2,"2024-01-21T17:30:39.943",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391523,1705858239952,"fUST",-781.54,0.00027397,2,"2024-01-21T17:30:39.952",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391525,1705858239961,"fUST",-500.0,0.00027397,2,"2024-01-21T17:30:39.961",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391527,1705858239970,"fUST",-405.41592014,0.00027397,2,"2024-01-21T17:30:39.970",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391529,1705858239980,"fUST",-7379.86363499,0.000275,2,"2024-01-21T17:30:39.980",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391531,1705858239989,"fUST",-200.0,0.00027562,15,"2024-01-21T17:30:39.989",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391533,1705858239998,"fUST",-150.0,0.0002767,2,"2024-01-21T17:30:39.998",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391535,1705858240006,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.006",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391537,1705858240015,"fUST",-636.46,0.00027671,2,"2024-01-21T17:30:40.015",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391539,1705858240025,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.025",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391540,1705858240036,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.036",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391543,1705858240046,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.046",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391545,1705858240055,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.055",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391546,1705858240064,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.064",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391548,1705858240074,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.074",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391550,1705858240083,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.083",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391552,1705858240092,"fUST",-713.26,0.00027671,2,"2024-01-21T17:30:40.092",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391554,1705858240101,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.101",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391556,1705858240112,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.112",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391559,1705858240122,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.122",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391561,1705858240131,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.131",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391563,1705858240141,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.141",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391564,1705858240150,"fUST",-768.54,0.00027671,2,"2024-01-21T17:30:40.150",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391566,1705858240159,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.159",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391569,1705858240169,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.169",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391570,1705858240178,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.178",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391572,1705858240188,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.188",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391574,1705858240197,"fUST",-834.55,0.00027671,2,"2024-01-21T17:30:40.197",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391576,1705858240207,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.207",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391578,1705858240217,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.217",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391581,1705858240226,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.226",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391582,1705858240235,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.235",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391584,1705858240244,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.244",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391599,1705858240364,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.364",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391601,1705858240374,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.374",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391604,1705858240383,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.383",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391606,1705858240392,"fUST",-330.07898599,0.00027671,2,"2024-01-21T17:30:40.392",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391608,1705858240401,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.401",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391610,1705858240410,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.410",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391612,1705858240419,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.419",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391614,1705858240428,"fUST",-742.55,0.00027671,2,"2024-01-21T17:30:40.428",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391616,1705858240437,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.437",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391618,1705858240446,"fUST",-491.83100302,0.00027671,2,"2024-01-21T17:30:40.446",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391620,1705858240456,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.456",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391623,1705858240465,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.465",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391626,1705858240474,"fUST",-1618.09,0.00027671,2,"2024-01-21T17:30:40.474",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391629,1705858240483,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.483",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391632,1705858240493,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.493",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391635,1705858240502,"fUST",-2015.92,0.00027671,2,"2024-01-21T17:30:40.502",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391638,1705858240510,"fUST",-761.41,0.00027671,2,"2024-01-21T17:30:40.510",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391640,1705858240519,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.519",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391642,1705858240528,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.528",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391644,1705858240537,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.537",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391646,1705858240547,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.547",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391648,1705858240556,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.556",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391650,1705858240565,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.565",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391652,1705858240575,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.575",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391654,1705858240584,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.584",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391656,1705858240593,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.593",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391658,1705858240602,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.602",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391660,1705858240611,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.611",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391662,1705858240620,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.620",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391664,1705858240629,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.629",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391666,1705858240638,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.638",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391668,1705858240648,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.648",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391670,1705858240657,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.657",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391672,1705858240666,"fUST",-1000.0,0.00027671,2,"2024-01-21T17:30:40.666",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391674,1705858240675,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.675",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391676,1705858240684,"fUST",-5706.2,0.00027671,2,"2024-01-21T17:30:40.684",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391678,1705858240694,"fUST",-773.46,0.00027671,2,"2024-01-21T17:30:40.694",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391680,1705858240703,"fUST",-1662.21,0.00027671,2,"2024-01-21T17:30:40.703",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391681,1705858240712,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.712",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391682,1705858240721,"fUST",-1149.94,0.00027671,2,"2024-01-21T17:30:40.721",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391683,1705858240731,"fUST",-561.2,0.00027671,2,"2024-01-21T17:30:40.731",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391684,1705858240740,"fUST",-550.48,0.00027671,2,"2024-01-21T17:30:40.740",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391685,1705858240749,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.749",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391686,1705858240758,"fUST",-1050.64,0.00027671,2,"2024-01-21T17:30:40.758",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391687,1705858240768,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.768",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391688,1705858240777,"fUST",-655.83,0.00027671,2,"2024-01-21T17:30:40.777",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391689,1705858240786,"fUST",-652.97,0.00027671,2,"2024-01-21T17:30:40.786",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391690,1705858240796,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.796",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391691,1705858240806,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.806",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391692,1705858240815,"fUST",-1199.42,0.00027671,2,"2024-01-21T17:30:40.815",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391693,1705858240824,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.824",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391694,1705858240834,"fUST",-630.14,0.00027671,2,"2024-01-21T17:30:40.834",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391695,1705858240843,"fUST",-1579.79,0.00027671,2,"2024-01-21T17:30:40.843",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391696,1705858240853,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.853",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391697,1705858240862,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.862",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391699,1705858240871,"fUST",-4248.88,0.00027671,2,"2024-01-21T17:30:40.871",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391701,1705858240880,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.880",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391703,1705858240890,"fUST",-594.05,0.00027671,2,"2024-01-21T17:30:40.890",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391705,1705858240901,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.901",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391707,1705858240910,"fUST",-18923.63,0.00027671,2,"2024-01-21T17:30:40.910",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391709,1705858240920,"fUST",-707.63,0.00027671,2,"2024-01-21T17:30:40.920",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391711,1705858240929,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.929",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391713,1705858240938,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.938",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391715,1705858240948,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.948",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391717,1705858240957,"fUST",-1935.77,0.00027671,2,"2024-01-21T17:30:40.957",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391719,1705858240966,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.966",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391721,1705858240975,"fUST",-11442.14,0.00027671,2,"2024-01-21T17:30:40.975",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391723,1705858240985,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:40.985",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391725,1705858240994,"fUST",-1569.24,0.00027671,2,"2024-01-21T17:30:40.994",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391727,1705858241003,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:41.003",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391729,1705858241012,"fUST",-837.61,0.00027671,2,"2024-01-21T17:30:41.012",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391731,1705858241023,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:41.023",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391733,1705858241037,"fUST",-854.69,0.00027671,2,"2024-01-21T17:30:41.037",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391735,1705858241049,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:41.049",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391737,1705858241059,"fUST",-780.23,0.00027671,2,"2024-01-21T17:30:41.059",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391739,1705858241068,"fUST",-6161.25,0.00027671,2,"2024-01-21T17:30:41.068",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391741,1705858241078,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:41.078",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391743,1705858241087,"fUST",-1140.25,0.00027671,2,"2024-01-21T17:30:41.087",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391745,1705858241096,"fUST",-1390.09,0.00027671,2,"2024-01-21T17:30:41.096",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391746,1705858241106,"fUST",-1080.19,0.00027671,2,"2024-01-21T17:30:41.106",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391748,1705858241116,"fUST",-6826.05,0.00027671,2,"2024-01-21T17:30:41.116",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391750,1705858241126,"fUST",-286.77019817,0.00027671,2,"2024-01-21T17:30:41.126",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391752,1705858241135,"fUST",-961.18,0.00027671,2,"2024-01-21T17:30:41.135",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391754,1705858241145,"fUST",-2063.3,0.00027671,2,"2024-01-21T17:30:41.145",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391756,1705858241154,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:41.154",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391758,1705858241164,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:41.164",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391760,1705858241174,"fUST",-1270.31,0.00027671,2,"2024-01-21T17:30:41.174",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391762,1705858241183,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:41.183",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391764,1705858241193,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:41.193",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391766,1705858241203,"fUST",-2245.17,0.00027671,2,"2024-01-21T17:30:41.203",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391768,1705858241213,"fUST",-2443.03,0.00027671,2,"2024-01-21T17:30:41.213",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391770,1705858241222,"fUST",-500.0,0.00027671,2,"2024-01-21T17:30:41.222",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391772,1705858241232,"fUST",-781.54,0.00027671,2,"2024-01-21T17:30:41.232",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391774,1705858241241,"fUST",-4192.77804006,0.00027799,2,"2024-01-21T17:30:41.241",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391776,1705858241252,"fUST",-155.61925481,0.000278,2,"2024-01-21T17:30:41.252",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391779,1705858241263,"fUST",-1142.12733566,0.00027898,2,"2024-01-21T17:30:41.263",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391780,1705858241272,"fUST",-57614.68228426,0.00027898,5,"2024-01-21T17:30:41.272",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391783,1705858241281,"fUST",-3168.59988059,0.00027898,3,"2024-01-21T17:30:41.281",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391784,1705858241290,"fUST",-6187.11856174,0.00027898,3,"2024-01-21T17:30:41.290",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391786,1705858241299,"fUST",-5000.0,0.00027898,5,"2024-01-21T17:30:41.299",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391788,1705858241309,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.309",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391790,1705858241319,"fUST",-370.27679728,0.00027898,2,"2024-01-21T17:30:41.319",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391792,1705858241329,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.329",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391795,1705858241338,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.338",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391796,1705858241347,"fUST",-198.95797996,0.00027898,2,"2024-01-21T17:30:41.347",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391798,1705858241357,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.357",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391800,1705858241366,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.366",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391802,1705858241375,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.375",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391804,1705858241384,"fUST",-352.28572124,0.00027898,2,"2024-01-21T17:30:41.384",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391807,1705858241394,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.394",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391809,1705858241402,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.402",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391811,1705858241411,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.411",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391812,1705858241421,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.421",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391814,1705858241430,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.430",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391816,1705858241439,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.439",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391819,1705858241449,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.449",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391821,1705858241458,"fUST",-438.00381186,0.00027898,2,"2024-01-21T17:30:41.458",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391823,1705858241467,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.467",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391825,1705858241475,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.475",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391826,1705858241485,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.485",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391828,1705858241494,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.494",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391830,1705858241503,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.503",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391832,1705858241512,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.512",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391835,1705858241521,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.521",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391836,1705858241530,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.530",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391838,1705858241539,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.539",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391840,1705858241548,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.548",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391843,1705858241558,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.558",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391844,1705858241567,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.567",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391846,1705858241576,"fUST",-406.28675728,0.00027898,2,"2024-01-21T17:30:41.576",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391848,1705858241585,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.585",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391850,1705858241594,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.594",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391853,1705858241604,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.604",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391854,1705858241613,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.613",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391857,1705858241622,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.622",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391859,1705858241631,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.631",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391860,1705858241641,"fUST",-475.02246378,0.00027898,2,"2024-01-21T17:30:41.641",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391862,1705858241651,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.651",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391864,1705858241660,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.660",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391866,1705858241669,"fUST",-628.43543101,0.00027898,2,"2024-01-21T17:30:41.669",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391868,1705858241678,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.678",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391870,1705858241687,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.687",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391872,1705858241697,"fUST",-500.0,0.00027898,2,"2024-01-21T17:30:41.697",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391875,1705858241707,"fUST",-329.451879,0.00027898,2,"2024-01-21T17:30:41.707",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391876,1705858241716,"fUST",-329.451879,0.00027898,2,"2024-01-21T17:30:41.716",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391878,1705858241725,"fUST",-151.0,0.00027898,2,"2024-01-21T17:30:41.725",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391881,1705858241735,"fUST",-155.86598997,0.00027899,2,"2024-01-21T17:30:41.735",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391882,1705858241744,"fUST",-546.10323979,0.00027899,2,"2024-01-21T17:30:41.744",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391884,1705858241754,"fUST",-500.0,0.00027899,4,"2024-01-21T17:30:41.754",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391886,1705858241763,"fUST",-380.98328438,0.00027899,4,"2024-01-21T17:30:41.763",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391888,1705858241773,"fUST",-500.0,0.00027899,4,"2024-01-21T17:30:41.773",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391890,1705858241782,"fUST",-239.54295528,0.00027899,4,"2024-01-21T17:30:41.782",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391892,1705858241790,"fUST",-407.2150678,0.00027899,4,"2024-01-21T17:30:41.790",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391894,1705858241801,"fUST",-418.50008445,0.00027899,4,"2024-01-21T17:30:41.801",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391896,1705858241810,"fUST",-419.52479236,0.00027899,4,"2024-01-21T17:30:41.810",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391898,1705858241819,"fUST",-500.0,0.00027899,4,"2024-01-21T17:30:41.819",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391901,1705858241829,"fUST",-435.32957353,0.00027899,4,"2024-01-21T17:30:41.829",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391903,1705858241838,"fUST",-500.0,0.00027899,4,"2024-01-21T17:30:41.838",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391905,1705858241846,"fUST",-500.0,0.00027899,2,"2024-01-21T17:30:41.846",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391906,1705858241855,"fUST",-500.0,0.00027899,2,"2024-01-21T17:30:41.855",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391908,1705858241865,"fUST",-1384.86328327,0.00027899,2,"2024-01-21T17:30:41.865",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391910,1705858241874,"fUST",-155228.68219644,0.000279,2,"2024-01-21T17:30:41.874",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391911,1705858241891,"fUST",-6350.84999837,0.000279,2,"2024-01-21T17:30:41.891",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391913,1705858241902,"fUST",-3492.87809,0.000279,2,"2024-01-21T17:30:41.902",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391923,1705858242063,"fUST",-1023.3538754,0.00027397,2,"2024-01-21T17:30:42.063",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391925,1705858242077,"fUST",-3018.5361246,0.00027397,2,"2024-01-21T17:30:42.077",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391926,1705858242086,"fUST",-6567.66,0.00027661,3,"2024-01-21T17:30:42.086",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312391928,1705858242095,"fUST",-553.11327195,0.00027671,2,"2024-01-21T17:30:42.095",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312392116,1705858243652,"fUST",-199.0104823,0.00026849,2,"2024-01-21T17:30:43.652",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312392119,1705858243662,"fUST",-963.09,0.00027397,2,"2024-01-21T17:30:43.662",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312392121,1705858243671,"fUST",-1299.76256778,0.00027671,2,"2024-01-21T17:30:43.671",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312392414,1705858246350,"fUST",-404.11479981,0.00027396,2,"2024-01-21T17:30:46.350",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312392415,1705858246359,"fUST",-278.59080256,0.00027396,2,"2024-01-21T17:30:46.359",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312392416,1705858246368,"fUST",-873.86173983,0.00027396,2,"2024-01-21T17:30:46.368",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312392417,1705858246378,"fUST",-510.13938396,0.00027671,2,"2024-01-21T17:30:46.378",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405495,1705859208085,"fUST",-154.75239617,0.00024655,4,"2024-01-21T17:46:48.085",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405496,1705859208105,"fUST",-158.65109791,0.00024656,2,"2024-01-21T17:46:48.105",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405497,1705859248080,"fUST",-751.48650386,0.00024656,2,"2024-01-21T17:47:28.080",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405498,1705859248101,"fUST",-154.75239617,0.00024656,4,"2024-01-21T17:47:28.101",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405499,1705859248124,"fUST",-840.42928934,0.000258,2,"2024-01-21T17:47:28.124",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405500,1705859248147,"fUST",-435.03878779,0.00026315,2,"2024-01-21T17:47:28.147",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405501,1705859253083,"fUST",-1512.79521383,0.00026315,2,"2024-01-21T17:47:33.083",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405542,1705859438560,"fUST",-154.75239617,0.00024656,4,"2024-01-21T17:50:38.560",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405544,1705859438570,"fUST",-24900.0,0.00026312,2,"2024-01-21T17:50:38.570",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405546,1705859438579,"fUST",-763.82268996,0.00026315,2,"2024-01-21T17:50:38.579",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405548,1705859438589,"fUST",-622.01394105,0.00026721,2,"2024-01-21T17:50:38.589",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405550,1705859438598,"fUST",-867.87944548,0.00027,2,"2024-01-21T17:50:38.598",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405552,1705859438607,"fUST",-155.61925481,0.00027297,2,"2024-01-21T17:50:38.607",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405554,1705859438616,"fUST",-176.96178156,0.00027395,2,"2024-01-21T17:50:38.616",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405556,1705859438626,"fUST",-155.86598997,0.00027395,2,"2024-01-21T17:50:38.626",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405558,1705859438635,"fUST",-546.10323979,0.00027395,2,"2024-01-21T17:50:38.635",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405560,1705859438645,"fUST",-1142.12733566,0.00027395,2,"2024-01-21T17:50:38.645",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405562,1705859438654,"fUST",-158.66336584,0.00027395,2,"2024-01-21T17:50:38.654",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405565,1705859438663,"fUST",-243.63065264,0.00027395,2,"2024-01-21T17:50:38.663",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405567,1705859438672,"fUST",-1242.31465176,0.00027395,2,"2024-01-21T17:50:38.672",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405568,1705859438682,"fUST",-303.01578227,0.00027395,2,"2024-01-21T17:50:38.682",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405570,1705859438692,"fUST",-323.48104342,0.00027396,2,"2024-01-21T17:50:38.692",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405572,1705859438701,"fUST",-268.42738089,0.00027396,2,"2024-01-21T17:50:38.701",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405574,1705859438711,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.711",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405576,1705859438720,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.720",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405578,1705859438729,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.729",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405580,1705859438739,"fUST",-383.96915112,0.00027397,2,"2024-01-21T17:50:38.739",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405582,1705859438748,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.748",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405584,1705859438757,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.757",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405587,1705859438766,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.766",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405589,1705859438776,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.776",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405590,1705859438785,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.785",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405592,1705859438794,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.794",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405594,1705859438803,"fUST",-279.40130134,0.00027397,2,"2024-01-21T17:50:38.803",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405596,1705859438813,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.813",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405599,1705859438822,"fUST",-697.96,0.00027397,2,"2024-01-21T17:50:38.822",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405601,1705859438832,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.832",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405603,1705859438841,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.841",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405604,1705859438850,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.850",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405607,1705859438860,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.860",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405609,1705859438869,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.869",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405611,1705859438878,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.878",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405613,1705859438887,"fUST",-595.79,0.00027397,2,"2024-01-21T17:50:38.887",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405614,1705859438896,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.896",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405616,1705859438906,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.906",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405618,1705859438915,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.915",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405620,1705859438925,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.925",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405623,1705859438934,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.934",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405624,1705859438943,"fUST",-586.29188756,0.00027397,2,"2024-01-21T17:50:38.943",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405626,1705859438952,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.952",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405629,1705859438962,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.962",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405630,1705859438973,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.973",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405633,1705859438983,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.983",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405635,1705859438992,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:38.992",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405637,1705859439002,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.002",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405639,1705859439010,"fUST",-661.92,0.00027397,2,"2024-01-21T17:50:39.010",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405641,1705859439019,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.019",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405643,1705859439028,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.028",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405645,1705859439037,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.037",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405647,1705859439047,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.047",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405649,1705859439056,"fUST",-748.97,0.00027397,2,"2024-01-21T17:50:39.056",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405651,1705859439065,"fUST",-1737.18,0.00027397,2,"2024-01-21T17:50:39.065",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405653,1705859439074,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.074",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405655,1705859439084,"fUST",-155.0,0.00027397,2,"2024-01-21T17:50:39.084",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405656,1705859439093,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.093",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405659,1705859439103,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.103",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405660,1705859439112,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.112",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405662,1705859439121,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.121",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405665,1705859439130,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.130",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405666,1705859439139,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.139",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405668,1705859439148,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.148",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405671,1705859439157,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.157",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405673,1705859439166,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.166",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405675,1705859439176,"fUST",-1000.0,0.00027397,2,"2024-01-21T17:50:39.176",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405677,1705859439187,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.187",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405679,1705859439196,"fUST",-730.74,0.00027397,2,"2024-01-21T17:50:39.196",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405681,1705859439206,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.206",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405683,1705859439215,"fUST",-579.48,0.00027397,2,"2024-01-21T17:50:39.215",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405685,1705859439225,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.225",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405687,1705859439234,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.234",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405689,1705859439243,"fUST",-425.81095081,0.00027397,2,"2024-01-21T17:50:39.243",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405691,1705859439252,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.252",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405693,1705859439262,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.262",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405695,1705859439272,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.272",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405697,1705859439281,"fUST",-736.52,0.00027397,2,"2024-01-21T17:50:39.281",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405699,1705859439290,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.290",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405701,1705859439299,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.299",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405703,1705859439309,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.309",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405705,1705859439319,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.319",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405707,1705859439328,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.328",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405709,1705859439337,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.337",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405711,1705859439346,"fUST",-1000.0,0.00027397,2,"2024-01-21T17:50:39.346",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405712,1705859439355,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.355",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405714,1705859439364,"fUST",-504.95,0.00027397,2,"2024-01-21T17:50:39.364",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405717,1705859439374,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.374",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405719,1705859439384,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.384",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405720,1705859439395,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.395",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405723,1705859439404,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.404",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405725,1705859439414,"fUST",-200.0,0.00027397,2,"2024-01-21T17:50:39.414",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405726,1705859439423,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.423",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405729,1705859439433,"fUST",-1270.31,0.00027397,2,"2024-01-21T17:50:39.433",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405731,1705859439444,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.444",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405733,1705859439453,"fUST",-330.07898599,0.00027397,2,"2024-01-21T17:50:39.453",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405735,1705859439463,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.463",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405737,1705859439473,"fUST",-997.99,0.00027397,2,"2024-01-21T17:50:39.473",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405739,1705859439482,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.482",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405741,1705859439492,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.492",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405743,1705859439502,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.502",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405745,1705859439511,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.511",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405747,1705859439521,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.521",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405749,1705859439530,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.530",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405751,1705859439540,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.540",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405753,1705859439549,"fUST",-625.76,0.00027397,2,"2024-01-21T17:50:39.549",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405755,1705859439558,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.558",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405757,1705859439568,"fUST",-548.38,0.00027397,2,"2024-01-21T17:50:39.568",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405759,1705859439576,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.576",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405761,1705859439585,"fUST",-630.14,0.00027397,2,"2024-01-21T17:50:39.585",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405763,1705859439595,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.595",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405765,1705859439605,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.605",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405767,1705859439614,"fUST",-677.16,0.00027397,2,"2024-01-21T17:50:39.614",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405769,1705859439623,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.623",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405771,1705859439632,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.632",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405773,1705859439641,"fUST",-10000.0,0.00027397,10,"2024-01-21T17:50:39.641",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405775,1705859439650,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.650",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405777,1705859439659,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.659",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405779,1705859439668,"fUST",-1199.42,0.00027397,2,"2024-01-21T17:50:39.668",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405781,1705859439677,"fUST",-312.25901407,0.00027397,2,"2024-01-21T17:50:39.677",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405783,1705859439686,"fUST",-4248.88,0.00027397,2,"2024-01-21T17:50:39.686",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405785,1705859439696,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.696",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405787,1705859439705,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.705",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405789,1705859439714,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.714",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405791,1705859439723,"fUST",-1579.79,0.00027397,2,"2024-01-21T17:50:39.723",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405793,1705859439733,"fUST",-18923.63,0.00027397,2,"2024-01-21T17:50:39.733",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405795,1705859439742,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.742",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405797,1705859439752,"fUST",-1569.24,0.00027397,2,"2024-01-21T17:50:39.752",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405799,1705859439761,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.761",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405801,1705859439770,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.770",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405803,1705859439779,"fUST",-2035.23,0.00027397,2,"2024-01-21T17:50:39.779",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405805,1705859439789,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.789",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405807,1705859439799,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.799",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405809,1705859439808,"fUST",-501.64392268,0.00027397,2,"2024-01-21T17:50:39.808",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405811,1705859439817,"fUST",-739.92,0.00027397,2,"2024-01-21T17:50:39.817",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405813,1705859439826,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.826",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405815,1705859439835,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.835",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405817,1705859439844,"fUST",-12832.01,0.00027397,2,"2024-01-21T17:50:39.844",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405819,1705859439853,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:39.853",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405837,1705859439999,"fUST",-728.53,0.00027397,2,"2024-01-21T17:50:39.999",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405839,1705859440009,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:40.009",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405841,1705859440018,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:40.018",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405843,1705859440027,"fUST",-891.81,0.00027397,2,"2024-01-21T17:50:40.027",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405845,1705859440037,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:40.037",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405847,1705859440046,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:40.046",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405850,1705859440056,"fUST",-834.55,0.00027397,2,"2024-01-21T17:50:40.056",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405852,1705859440064,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:40.064",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405853,1705859440075,"fUST",-888.0,0.00027397,2,"2024-01-21T17:50:40.075",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405856,1705859440085,"fUST",-800.0,0.00027397,2,"2024-01-21T17:50:40.085",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405858,1705859440094,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:40.094",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405859,1705859440103,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:40.103",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405862,1705859440112,"fUST",-998.37,0.00027397,2,"2024-01-21T17:50:40.112",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405864,1705859440121,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:40.121",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405866,1705859440130,"fUST",-221.03412024,0.00027397,2,"2024-01-21T17:50:40.130",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405868,1705859440140,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:40.140",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405870,1705859440149,"fUST",-6161.25,0.00027397,2,"2024-01-21T17:50:40.149",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405871,1705859440159,"fUST",-812.05,0.00027397,2,"2024-01-21T17:50:40.159",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405873,1705859440169,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:40.169",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405874,1705859440177,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:40.177",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405875,1705859440187,"fUST",-1178.42,0.00027397,2,"2024-01-21T17:50:40.187",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405876,1705859440197,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:40.197",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405877,1705859440206,"fUST",-503.30082423,0.00027397,2,"2024-01-21T17:50:40.206",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405878,1705859440216,"fUST",-1263.56,0.00027397,2,"2024-01-21T17:50:40.216",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405879,1705859440225,"fUST",-1448.74,0.00027397,2,"2024-01-21T17:50:40.225",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405880,1705859440235,"fUST",-4914.68,0.00027397,2,"2024-01-21T17:50:40.235",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405881,1705859440245,"fUST",-877.9,0.00027397,2,"2024-01-21T17:50:40.245",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405882,1705859440255,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:40.255",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405883,1705859440264,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:40.264",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405884,1705859440273,"fUST",-6079.92,0.00027397,2,"2024-01-21T17:50:40.273",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405885,1705859440282,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:40.282",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405886,1705859440291,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:40.291",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405887,1705859440300,"fUST",-6826.05,0.00027397,2,"2024-01-21T17:50:40.300",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405888,1705859440309,"fUST",-464.02860065,0.00027397,2,"2024-01-21T17:50:40.309",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405889,1705859440318,"fUST",-1149.94,0.00027397,2,"2024-01-21T17:50:40.318",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405890,1705859440327,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:40.327",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405892,1705859440337,"fUST",-2236.14,0.00027397,2,"2024-01-21T17:50:40.337",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405894,1705859440346,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:40.346",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405896,1705859440355,"fUST",-1677.81,0.00027397,2,"2024-01-21T17:50:40.355",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405897,1705859440364,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:40.364",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405899,1705859440373,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:40.373",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405901,1705859440383,"fUST",-500.0,0.00027397,2,"2024-01-21T17:50:40.383",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405903,1705859440396,"fUST",-2334.83,0.00027397,2,"2024-01-21T17:50:40.396",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405906,1705859440407,"fUST",-2129.35,0.00027397,2,"2024-01-21T17:50:40.407",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405908,1705859440416,"fUST",-7379.86363499,0.000275,2,"2024-01-21T17:50:40.416",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405910,1705859440426,"fUST",-200.0,0.000275,4,"2024-01-21T17:50:40.426",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405912,1705859440437,"fUST",-3216.92126529,0.00027671,2,"2024-01-21T17:50:40.437",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405914,1705859440448,"fUST",-261.52719804,0.00027671,2,"2024-01-21T17:50:40.448",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405916,1705859440457,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.457",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405918,1705859440466,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.466",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405920,1705859440476,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.476",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405922,1705859440486,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.486",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405924,1705859440495,"fUST",-488.04280479,0.00027671,2,"2024-01-21T17:50:40.495",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405926,1705859440503,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.503",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405928,1705859440514,"fUST",-643.80145182,0.00027671,2,"2024-01-21T17:50:40.514",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405930,1705859440523,"fUST",-697.96,0.00027671,2,"2024-01-21T17:50:40.523",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405932,1705859440532,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.532",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405934,1705859440541,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.541",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405936,1705859440549,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.549",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405938,1705859440559,"fUST",-595.79,0.00027671,2,"2024-01-21T17:50:40.559",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405940,1705859440569,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.569",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405941,1705859440579,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.579",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405944,1705859440589,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.589",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405947,1705859440597,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.597",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405950,1705859440606,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.606",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405953,1705859440614,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.614",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405955,1705859440623,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.623",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405958,1705859440632,"fUST",-661.92,0.00027671,2,"2024-01-21T17:50:40.632",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405960,1705859440641,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.641",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405962,1705859440650,"fUST",-178.51955219,0.00027671,2,"2024-01-21T17:50:40.650",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405964,1705859440659,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.659",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405966,1705859440668,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.668",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405968,1705859440677,"fUST",-748.97,0.00027671,2,"2024-01-21T17:50:40.677",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405970,1705859440686,"fUST",-1737.18,0.00027671,2,"2024-01-21T17:50:40.686",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405972,1705859440695,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.695",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405974,1705859440704,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.704",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405976,1705859440713,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.713",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405978,1705859440722,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.722",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405980,1705859440731,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.731",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405982,1705859440739,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.739",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405984,1705859440748,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.748",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405986,1705859440757,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.757",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405988,1705859440766,"fUST",-1000.0,0.00027671,2,"2024-01-21T17:50:40.766",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405990,1705859440774,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.774",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405992,1705859440783,"fUST",-730.74,0.00027671,2,"2024-01-21T17:50:40.783",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405994,1705859440792,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.792",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405995,1705859440801,"fUST",-579.48,0.00027671,2,"2024-01-21T17:50:40.801",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405997,1705859440811,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.811",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312405999,1705859440820,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.820",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406001,1705859440829,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.829",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406003,1705859440838,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.838",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406005,1705859440847,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.847",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406007,1705859440856,"fUST",-736.52,0.00027671,2,"2024-01-21T17:50:40.856",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406009,1705859440865,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.865",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406011,1705859440874,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.874",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406014,1705859440884,"fUST",-546.07773803,0.00027671,2,"2024-01-21T17:50:40.884",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406015,1705859440895,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.895",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406017,1705859440904,"fUST",-1354.60028178,0.00027671,5,"2024-01-21T17:50:40.904",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406019,1705859440914,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.914",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406021,1705859440922,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.922",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406023,1705859440931,"fUST",-1000.0,0.00027671,2,"2024-01-21T17:50:40.931",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406025,1705859440940,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.940",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406027,1705859440950,"fUST",-504.95,0.00027671,2,"2024-01-21T17:50:40.950",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406029,1705859440959,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.959",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406031,1705859440969,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.969",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406033,1705859440979,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.979",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406035,1705859440988,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:40.988",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406037,1705859440997,"fUST",-1270.31,0.00027671,2,"2024-01-21T17:50:40.997",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406039,1705859441006,"fUST",-453.82432863,0.00027671,2,"2024-01-21T17:50:41.006",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406041,1705859441015,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.015",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406043,1705859441025,"fUST",-997.99,0.00027671,2,"2024-01-21T17:50:41.025",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406045,1705859441034,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.034",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406047,1705859441043,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.043",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406049,1705859441052,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.052",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406051,1705859441061,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.061",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406053,1705859441070,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.070",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406055,1705859441079,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.079",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406056,1705859441088,"fUST",-625.76,0.00027671,2,"2024-01-21T17:50:41.088",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406057,1705859441097,"fUST",-563.13250472,0.00027671,2,"2024-01-21T17:50:41.097",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406058,1705859441105,"fUST",-548.38,0.00027671,2,"2024-01-21T17:50:41.105",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406059,1705859441114,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.114",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406060,1705859441123,"fUST",-630.14,0.00027671,2,"2024-01-21T17:50:41.123",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406061,1705859441132,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.132",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406062,1705859441142,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.142",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406063,1705859441162,"fUST",-677.16,0.00027671,2,"2024-01-21T17:50:41.162",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406064,1705859441173,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.173",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406065,1705859441182,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.182",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406066,1705859441192,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.192",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406067,1705859441201,"fUST",-1199.42,0.00027671,2,"2024-01-21T17:50:41.201",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406068,1705859441211,"fUST",-4248.88,0.00027671,2,"2024-01-21T17:50:41.211",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406069,1705859441220,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.220",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406070,1705859441230,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.230",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406071,1705859441239,"fUST",-1579.79,0.00027671,2,"2024-01-21T17:50:41.239",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406072,1705859441249,"fUST",-18923.63,0.00027671,2,"2024-01-21T17:50:41.249",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406073,1705859441258,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.258",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406074,1705859441268,"fUST",-1569.24,0.00027671,2,"2024-01-21T17:50:41.268",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406075,1705859441278,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.278",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406076,1705859441287,"fUST",-158.64848367,0.00027671,2,"2024-01-21T17:50:41.287",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406077,1705859441297,"fUST",-2035.23,0.00027671,2,"2024-01-21T17:50:41.297",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406078,1705859441307,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.307",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406079,1705859441317,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.317",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406080,1705859441326,"fUST",-739.92,0.00027671,2,"2024-01-21T17:50:41.326",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406081,1705859441336,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.336",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406082,1705859441345,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.345",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406083,1705859441355,"fUST",-12832.01,0.00027671,2,"2024-01-21T17:50:41.355",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406084,1705859441364,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.364",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406085,1705859441374,"fUST",-728.53,0.00027671,2,"2024-01-21T17:50:41.374",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406086,1705859441384,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.384",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406087,1705859441395,"fUST",-891.81,0.00027671,2,"2024-01-21T17:50:41.395",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406088,1705859441404,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.404",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406089,1705859441413,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.413",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406090,1705859441424,"fUST",-834.55,0.00027671,2,"2024-01-21T17:50:41.424",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406091,1705859441435,"fUST",-349.449581,0.00027671,2,"2024-01-21T17:50:41.435",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406092,1705859441444,"fUST",-888.0,0.00027671,2,"2024-01-21T17:50:41.444",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406093,1705859441454,"fUST",-800.0,0.00027671,2,"2024-01-21T17:50:41.454",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406094,1705859441466,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.466",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406095,1705859441476,"fUST",-998.37,0.00027671,2,"2024-01-21T17:50:41.476",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406096,1705859441486,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.486",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406097,1705859441498,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.498",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406098,1705859441508,"fUST",-6161.25,0.00027671,2,"2024-01-21T17:50:41.508",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406099,1705859441517,"fUST",-812.05,0.00027671,2,"2024-01-21T17:50:41.517",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406100,1705859441527,"fUST",-200.80876799,0.00027671,2,"2024-01-21T17:50:41.527",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406101,1705859441536,"fUST",-1178.42,0.00027671,2,"2024-01-21T17:50:41.536",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406102,1705859441546,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.546",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406103,1705859441555,"fUST",-1263.56,0.00027671,2,"2024-01-21T17:50:41.555",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406104,1705859441565,"fUST",-1448.74,0.00027671,2,"2024-01-21T17:50:41.565",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406106,1705859441575,"fUST",-4914.68,0.00027671,2,"2024-01-21T17:50:41.575",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406108,1705859441584,"fUST",-877.9,0.00027671,2,"2024-01-21T17:50:41.584",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406110,1705859441593,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.593",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406112,1705859441603,"fUST",-6079.92,0.00027671,2,"2024-01-21T17:50:41.603",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406114,1705859441612,"fUST",-6826.05,0.00027671,2,"2024-01-21T17:50:41.612",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406115,1705859441621,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.621",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406118,1705859441631,"fUST",-1149.94,0.00027671,2,"2024-01-21T17:50:41.631",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406119,1705859441640,"fUST",-319.38769659,0.00027671,2,"2024-01-21T17:50:41.640",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406122,1705859441650,"fUST",-2236.14,0.00027671,2,"2024-01-21T17:50:41.650",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406124,1705859441659,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.659",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406126,1705859441668,"fUST",-1677.81,0.00027671,2,"2024-01-21T17:50:41.668",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406127,1705859441678,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.678",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406130,1705859441688,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.688",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406131,1705859441699,"fUST",-500.0,0.00027671,2,"2024-01-21T17:50:41.699",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406134,1705859441709,"fUST",-2334.83,0.00027671,2,"2024-01-21T17:50:41.709",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406136,1705859441718,"fUST",-2129.35,0.00027671,2,"2024-01-21T17:50:41.718",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406138,1705859441727,"fUST",-457.5024889,0.00027671,2,"2024-01-21T17:50:41.727",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406140,1705859441736,"fUST",-397.8658531,0.00027671,2,"2024-01-21T17:50:41.736",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406142,1705859441746,"fUST",-434.3626415,0.00027671,2,"2024-01-21T17:50:41.746",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406144,1705859441755,"fUST",-199.0432224,0.00027671,2,"2024-01-21T17:50:41.755",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406145,1705859441764,"fUST",-785.10646174,0.000278,2,"2024-01-21T17:50:41.764",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406147,1705859441773,"fUST",-4192.77804006,0.000278,2,"2024-01-21T17:50:41.773",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406150,1705859441783,"fUST",-5000.0,0.00027898,5,"2024-01-21T17:50:41.783",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406152,1705859441792,"fUST",-459.58618177,0.00027898,3,"2024-01-21T17:50:41.792",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406153,1705859441802,"fUST",-13967.06369839,0.00027898,3,"2024-01-21T17:50:41.802",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406156,1705859441811,"fUST",-15337.39014039,0.00027898,3,"2024-01-21T17:50:41.811",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406158,1705859441820,"fUST",-5000.0,0.00027898,5,"2024-01-21T17:50:41.820",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406160,1705859441829,"fUST",-3602.61390136,0.00027899,2,"2024-01-21T17:50:41.829",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406162,1705859441838,"fUST",-1030.20776925,0.00027899,2,"2024-01-21T17:50:41.838",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406164,1705859441847,"fUST",-500.0,0.00027899,4,"2024-01-21T17:50:41.847",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406166,1705859441857,"fUST",-500.0,0.00027899,4,"2024-01-21T17:50:41.857",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406167,1705859441866,"fUST",-500.0,0.00027899,4,"2024-01-21T17:50:41.866",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406170,1705859441876,"fUST",-312.91719472,0.00027899,4,"2024-01-21T17:50:41.876",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406172,1705859441886,"fUST",-500.0,0.00027899,4,"2024-01-21T17:50:41.886",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406173,1705859441896,"fUST",-198.0332304,0.00027899,4,"2024-01-21T17:50:41.896",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406176,1705859441907,"fUST",-418.94800605,0.00027899,4,"2024-01-21T17:50:41.907",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406178,1705859441917,"fUST",-500.0,0.00027899,4,"2024-01-21T17:50:41.917",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406180,1705859441926,"fUST",-304.44817024,0.00027899,4,"2024-01-21T17:50:41.926",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406181,1705859441937,"fUST",-500.0,0.00027899,4,"2024-01-21T17:50:41.937",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406183,1705859441947,"fUST",-418.50008445,0.00027899,4,"2024-01-21T17:50:41.947",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406186,1705859441957,"fUST",-237.97139554,0.00027899,4,"2024-01-21T17:50:41.957",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406188,1705859441966,"fUST",-500.0,0.00027899,4,"2024-01-21T17:50:41.966",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406190,1705859441977,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:41.977",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406192,1705859441987,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:41.987",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406194,1705859441997,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:41.997",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406196,1705859442006,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.006",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406197,1705859442016,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.016",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406200,1705859442026,"fUST",-524.21848497,0.00027899,2,"2024-01-21T17:50:42.026",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406201,1705859442035,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.035",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406204,1705859442046,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.046",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406205,1705859442055,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.055",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406207,1705859442064,"fUST",-311.37143275,0.00027899,2,"2024-01-21T17:50:42.064",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406209,1705859442073,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.073",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406211,1705859442083,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.083",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406213,1705859442092,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.092",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406215,1705859442101,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.101",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406217,1705859442111,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.111",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406219,1705859442120,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.120",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406221,1705859442129,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.129",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406223,1705859442138,"fUST",-606.28675728,0.00027899,2,"2024-01-21T17:50:42.138",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406225,1705859442147,"fUST",-362.80228712,0.00027899,2,"2024-01-21T17:50:42.147",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406227,1705859442156,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.156",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406229,1705859442165,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.165",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406231,1705859442174,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.174",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406233,1705859442183,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.183",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406235,1705859442193,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.193",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406237,1705859442203,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.203",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406239,1705859442212,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.212",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406241,1705859442221,"fUST",-308.91571532,0.00027899,2,"2024-01-21T17:50:42.221",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406250,1705859442335,"fUST",-191.08428468,0.00027899,2,"2024-01-21T17:50:42.335",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406251,1705859442344,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.344",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406252,1705859442353,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.353",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406253,1705859442366,"fUST",-128.38869321,0.00027899,2,"2024-01-21T17:50:42.366",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406254,1705859442377,"fUST",-371.61130679,0.00027899,2,"2024-01-21T17:50:42.377",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406255,1705859442389,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.389",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406256,1705859442398,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.398",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406257,1705859442406,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.406",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406258,1705859442415,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.415",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406259,1705859442425,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.425",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406260,1705859442434,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.434",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406261,1705859442443,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.443",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406262,1705859442452,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.452",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406263,1705859442461,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.461",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406264,1705859442470,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.470",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406265,1705859442479,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.479",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406266,1705859442488,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.488",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406267,1705859442497,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.497",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406268,1705859442506,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.506",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406269,1705859442515,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.515",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406270,1705859442523,"fUST",-509.88321816,0.00027899,2,"2024-01-21T17:50:42.523",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406271,1705859442532,"fUST",-318.29067714,0.00027899,2,"2024-01-21T17:50:42.532",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406272,1705859442541,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.541",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406273,1705859442550,"fUST",-499.99999999,0.00027899,2,"2024-01-21T17:50:42.550",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406274,1705859442559,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.559",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406275,1705859442568,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.568",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406276,1705859442576,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.576",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406277,1705859442585,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.585",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406278,1705859442593,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.593",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406279,1705859442602,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.602",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406280,1705859442611,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.611",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406281,1705859442620,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.620",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406282,1705859442629,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.629",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406284,1705859442638,"fUST",-438.00381186,0.00027899,2,"2024-01-21T17:50:42.638",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406285,1705859442647,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.647",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406287,1705859442656,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.656",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406289,1705859442666,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.666",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406291,1705859442676,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.676",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406293,1705859442686,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.686",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406295,1705859442695,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.695",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406297,1705859442704,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.704",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406299,1705859442713,"fUST",-352.28572124,0.00027899,2,"2024-01-21T17:50:42.713",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406301,1705859442722,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.722",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406303,1705859442732,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.732",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406305,1705859442742,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.742",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406307,1705859442751,"fUST",-198.95797996,0.00027899,2,"2024-01-21T17:50:42.751",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406309,1705859442760,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.760",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406311,1705859442769,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.769",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406313,1705859442779,"fUST",-500.0,0.00027899,2,"2024-01-21T17:50:42.779",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406315,1705859442788,"fUST",-370.27679728,0.00027899,2,"2024-01-21T17:50:42.788",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406317,1705859442797,"fUST",-158.69005598,0.00027899,2,"2024-01-21T17:50:42.797",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406319,1705859442806,"fUST",-719454.75611777,0.000279,2,"2024-01-21T17:50:42.806",0.00043435,29.27,0.9531135764317918,146709423.0350035]
[312406386,1705860425101,"fUST",-154.75239617,0.00024999,4,"2024-01-21T18:07:05.101",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406387,1705860425125,"fUST",-3485.08832391,0.00024999,2,"2024-01-21T18:07:05.125",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406388,1705860425148,"fUST",-4330.7903964,0.00025,2,"2024-01-21T18:07:05.148",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406417,1705860632698,"fUST",-154.75239617,0.00024656,4,"2024-01-21T18:10:32.698",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406420,1705860632707,"fUST",-1085.13683584,0.00025,2,"2024-01-21T18:10:32.707",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406705,1705860638787,"fUST",-876.13088646,0.00025,2,"2024-01-21T18:10:38.787",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406706,1705860638799,"fUST",-251.39169191,0.00025,2,"2024-01-21T18:10:38.799",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406707,1705860638808,"fUST",-191.95039952,0.00025,2,"2024-01-21T18:10:38.808",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406708,1705860638819,"fUST",-1083.96986798,0.00025,2,"2024-01-21T18:10:38.819",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406709,1705860638828,"fUST",-560.2861929,0.000258,2,"2024-01-21T18:10:38.828",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406710,1705860638838,"fUST",-7104.2371843,0.00026006,2,"2024-01-21T18:10:38.838",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406711,1705860638847,"fUST",-24900.0,0.00026394,2,"2024-01-21T18:10:38.847",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406712,1705860638856,"fUST",-595.95924204,0.00026847,2,"2024-01-21T18:10:38.856",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406713,1705860638867,"fUST",-503996.194863,0.000273,2,"2024-01-21T18:10:38.867",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406715,1705860638876,"fUST",-5628.93,0.00027387,3,"2024-01-21T18:10:38.876",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406717,1705860638885,"fUST",-4690.77,0.00027387,3,"2024-01-21T18:10:38.885",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406718,1705860638894,"fUST",-445.32424336,0.00027395,2,"2024-01-21T18:10:38.894",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406720,1705860638912,"fUST",-1030.20776925,0.00027395,2,"2024-01-21T18:10:38.912",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406722,1705860638923,"fUST",-3602.61390136,0.00027395,2,"2024-01-21T18:10:38.923",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406724,1705860638932,"fUST",-711.64153599,0.00027395,2,"2024-01-21T18:10:38.932",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406726,1705860638941,"fUST",-1217.50365129,0.00027396,5,"2024-01-21T18:10:38.941",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406728,1705860638950,"fUST",-3751.04233468,0.00027396,2,"2024-01-21T18:10:38.950",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406730,1705860638959,"fUST",-594.71433165,0.00027397,2,"2024-01-21T18:10:38.959",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406732,1705860638968,"fUST",-503.33303702,0.00027397,2,"2024-01-21T18:10:38.968",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406734,1705860638978,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:38.978",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406736,1705860638987,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:38.987",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406737,1705860638996,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:38.996",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406739,1705860639005,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.005",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406741,1705860639015,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.015",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406743,1705860639029,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.029",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406745,1705860639038,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.038",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406747,1705860639048,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.048",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406748,1705860639057,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.057",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406749,1705860639066,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.066",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406751,1705860639075,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.075",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406753,1705860639084,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.084",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406766,1705860639093,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.093",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406768,1705860639232,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.232",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406770,1705860639241,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.241",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406772,1705860639250,"fUST",-768.77,0.00027397,2,"2024-01-21T18:10:39.250",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406774,1705860639259,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.259",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406776,1705860639268,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.268",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406778,1705860639278,"fUST",-654.12,0.00027397,2,"2024-01-21T18:10:39.278",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406779,1705860639286,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.286",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406780,1705860639296,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.296",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406782,1705860639305,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.305",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406784,1705860639314,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.314",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406785,1705860639322,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.322",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406787,1705860639332,"fUST",-731.39,0.00027397,2,"2024-01-21T18:10:39.332",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406789,1705860639340,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.340",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406791,1705860639349,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.349",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406792,1705860639359,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.359",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406794,1705860639369,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.369",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406796,1705860639378,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.378",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406798,1705860639387,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.387",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406799,1705860639397,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.397",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406800,1705860639406,"fUST",-745.98,0.00027397,2,"2024-01-21T18:10:39.406",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406801,1705860639415,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.415",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406802,1705860639424,"fUST",-578.89876639,0.00027397,2,"2024-01-21T18:10:39.424",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406803,1705860639433,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.433",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406804,1705860639442,"fUST",-368.94436176,0.00027397,2,"2024-01-21T18:10:39.442",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406805,1705860639451,"fUST",-504.1339505,0.00027397,2,"2024-01-21T18:10:39.451",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406806,1705860639460,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.460",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406807,1705860639470,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.470",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406808,1705860639480,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.480",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406809,1705860639489,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.489",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406810,1705860639499,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.499",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406811,1705860639509,"fUST",-760.73,0.00027397,2,"2024-01-21T18:10:39.509",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406812,1705860639519,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.519",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406813,1705860639528,"fUST",-155.0,0.00027397,2,"2024-01-21T18:10:39.528",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406814,1705860639537,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.537",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406815,1705860639546,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.546",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406816,1705860639556,"fUST",-766.67,0.00027397,2,"2024-01-21T18:10:39.556",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406817,1705860639565,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.565",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406818,1705860639574,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.574",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406819,1705860639583,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.583",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406820,1705860639591,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.591",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406821,1705860639601,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.601",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406822,1705860639610,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.610",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406823,1705860639620,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.620",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406824,1705860639630,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.630",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406825,1705860639639,"fUST",-470.11053392,0.00027397,2,"2024-01-21T18:10:39.639",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406826,1705860639649,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.649",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406827,1705860639658,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.658",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406828,1705860639667,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.667",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406829,1705860639676,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.676",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406830,1705860639685,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.685",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406831,1705860639694,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.694",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406832,1705860639703,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.703",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406833,1705860639713,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.713",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406834,1705860639724,"fUST",-1607.9,0.00027397,2,"2024-01-21T18:10:39.724",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406835,1705860639735,"fUST",-503.89430269,0.00027397,2,"2024-01-21T18:10:39.735",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406836,1705860639744,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.744",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406837,1705860639753,"fUST",-862.19,0.00027397,2,"2024-01-21T18:10:39.753",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406838,1705860639765,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.765",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406839,1705860639774,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.774",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406840,1705860639783,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.783",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406841,1705860639793,"fUST",-2040.63,0.00027397,2,"2024-01-21T18:10:39.793",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406842,1705860639804,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.804",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406843,1705860639814,"fUST",-491.6713337,0.00027397,2,"2024-01-21T18:10:39.814",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406844,1705860639823,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.823",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406845,1705860639832,"fUST",-635.96694651,0.00027397,2,"2024-01-21T18:10:39.832",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406846,1705860639841,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.841",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406847,1705860639852,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.852",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406848,1705860639861,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.861",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406849,1705860639872,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.872",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406850,1705860639881,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.881",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406851,1705860639890,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.890",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406852,1705860639899,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.899",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406853,1705860639908,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.908",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406854,1705860639917,"fUST",-1000.0,0.00027397,2,"2024-01-21T18:10:39.917",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406855,1705860639926,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.926",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406856,1705860639935,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.935",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406857,1705860639944,"fUST",-1987.94,0.00027397,2,"2024-01-21T18:10:39.944",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406858,1705860639953,"fUST",-630.05,0.00027397,2,"2024-01-21T18:10:39.953",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406859,1705860639962,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.962",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406860,1705860639971,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.971",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406861,1705860639981,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.981",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406862,1705860639990,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.990",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406863,1705860639999,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:39.999",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406864,1705860640011,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.011",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406865,1705860640020,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.020",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406866,1705860640030,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.030",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406867,1705860640039,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.039",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406868,1705860640048,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.048",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406869,1705860640057,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.057",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406870,1705860640067,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.067",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406871,1705860640076,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.076",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406872,1705860640085,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.085",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406873,1705860640095,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.095",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406874,1705860640104,"fUST",-1399.49,0.00027397,2,"2024-01-21T18:10:40.104",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406875,1705860640113,"fUST",-841.32,0.00027397,2,"2024-01-21T18:10:40.113",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406876,1705860640124,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.124",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406877,1705860640133,"fUST",-610.97,0.00027397,2,"2024-01-21T18:10:40.133",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406879,1705860640142,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.142",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406880,1705860640151,"fUST",-464.02860065,0.00027397,2,"2024-01-21T18:10:40.151",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406881,1705860640160,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.160",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406882,1705860640169,"fUST",-669.78,0.00027397,2,"2024-01-21T18:10:40.169",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406883,1705860640178,"fUST",-270.22224209,0.00027397,2,"2024-01-21T18:10:40.178",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406884,1705860640187,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.187",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406886,1705860640197,"fUST",-668.56,0.00027397,2,"2024-01-21T18:10:40.197",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406887,1705860640206,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.206",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406888,1705860640215,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.215",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406889,1705860640224,"fUST",-2160.56,0.00027397,2,"2024-01-21T18:10:40.224",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406890,1705860640233,"fUST",-1602.03,0.00027397,2,"2024-01-21T18:10:40.233",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406891,1705860640242,"fUST",-676.46,0.00027397,2,"2024-01-21T18:10:40.242",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406892,1705860640251,"fUST",-1237.17,0.00027397,2,"2024-01-21T18:10:40.251",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406893,1705860640260,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.260",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406894,1705860640269,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.269",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406895,1705860640278,"fUST",-666.13,0.00027397,2,"2024-01-21T18:10:40.278",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406896,1705860640287,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.287",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406897,1705860640296,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.296",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406898,1705860640305,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.305",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406899,1705860640314,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.314",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406900,1705860640323,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.323",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406901,1705860640332,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.332",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406902,1705860640341,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.341",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406903,1705860640350,"fUST",-4538.08,0.00027397,2,"2024-01-21T18:10:40.350",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406904,1705860640359,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.359",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406905,1705860640368,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.368",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406906,1705860640377,"fUST",-741.24,0.00027397,2,"2024-01-21T18:10:40.377",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406907,1705860640386,"fUST",-1000.0,0.00027397,2,"2024-01-21T18:10:40.386",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406908,1705860640395,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.395",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406909,1705860640404,"fUST",-529.48,0.00027397,2,"2024-01-21T18:10:40.404",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406910,1705860640413,"fUST",-20705.99,0.00027397,2,"2024-01-21T18:10:40.413",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406911,1705860640422,"fUST",-747.07,0.00027397,2,"2024-01-21T18:10:40.422",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406912,1705860640431,"fUST",-1631.74,0.00027397,2,"2024-01-21T18:10:40.431",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406913,1705860640440,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.440",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406914,1705860640448,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.448",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406915,1705860640457,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.457",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406916,1705860640466,"fUST",-13009.93,0.00027397,2,"2024-01-21T18:10:40.466",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406917,1705860640475,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.475",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406918,1705860640484,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.484",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406919,1705860640493,"fUST",-192.19323195,0.00027397,2,"2024-01-21T18:10:40.493",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406920,1705860640502,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.502",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406921,1705860640511,"fUST",-966.97,0.00027397,2,"2024-01-21T18:10:40.511",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406922,1705860640520,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.520",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406923,1705860640529,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.529",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406924,1705860640538,"fUST",-513.4,0.00027397,2,"2024-01-21T18:10:40.538",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406925,1705860640547,"fUST",-6533.57,0.00027397,2,"2024-01-21T18:10:40.547",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406926,1705860640556,"fUST",-851.0,0.00027397,2,"2024-01-21T18:10:40.556",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406927,1705860640566,"fUST",-861.55,0.00027397,2,"2024-01-21T18:10:40.566",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406928,1705860640575,"fUST",-567.46,0.00027397,2,"2024-01-21T18:10:40.575",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406929,1705860640584,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.584",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406930,1705860640593,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.593",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406931,1705860640602,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.602",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406932,1705860640612,"fUST",-1122.67,0.00027397,2,"2024-01-21T18:10:40.612",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406933,1705860640621,"fUST",-303.51719072,0.00027397,2,"2024-01-21T18:10:40.621",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406934,1705860640630,"fUST",-163.8931268,0.00027397,2,"2024-01-21T18:10:40.630",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406935,1705860640639,"fUST",-234.44431672,0.00027397,2,"2024-01-21T18:10:40.639",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406936,1705860640648,"fUST",-558.29816808,0.00027397,2,"2024-01-21T18:10:40.648",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406937,1705860640658,"fUST",-200.80876799,0.00027397,2,"2024-01-21T18:10:40.658",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406938,1705860640667,"fUST",-1290.31,0.00027397,2,"2024-01-21T18:10:40.667",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406939,1705860640676,"fUST",-4866.33,0.00027397,2,"2024-01-21T18:10:40.676",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406940,1705860640686,"fUST",-1495.47,0.00027397,2,"2024-01-21T18:10:40.686",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406941,1705860640696,"fUST",-1292.33,0.00027397,2,"2024-01-21T18:10:40.696",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406942,1705860640705,"fUST",-239.29179191,0.00027397,2,"2024-01-21T18:10:40.705",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406943,1705860640715,"fUST",-6305.39,0.00027397,2,"2024-01-21T18:10:40.715",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406944,1705860640725,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.725",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406945,1705860640735,"fUST",-200.0,0.00027397,2,"2024-01-21T18:10:40.735",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406946,1705860640745,"fUST",-1149.94,0.00027397,2,"2024-01-21T18:10:40.745",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406947,1705860640755,"fUST",-7237.51,0.00027397,2,"2024-01-21T18:10:40.755",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406948,1705860640765,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.765",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406949,1705860640774,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.774",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406950,1705860640783,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.783",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406951,1705860640793,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.793",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406952,1705860640803,"fUST",-2290.28,0.00027397,2,"2024-01-21T18:10:40.803",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406953,1705860640813,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.813",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406954,1705860640821,"fUST",-10000.0,0.00027397,10,"2024-01-21T18:10:40.821",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406955,1705860640830,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.830",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406956,1705860640840,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.840",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406957,1705860640848,"fUST",-563.13250472,0.00027397,2,"2024-01-21T18:10:40.848",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406958,1705860640857,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.857",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406960,1705860640868,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.868",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406961,1705860640877,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.877",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406963,1705860640886,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.886",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406964,1705860640895,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.895",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406965,1705860640904,"fUST",-2237.54,0.00027397,2,"2024-01-21T18:10:40.904",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406966,1705860640913,"fUST",-319.38769659,0.00027397,2,"2024-01-21T18:10:40.913",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406967,1705860640922,"fUST",-1126.83,0.00027397,2,"2024-01-21T18:10:40.922",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406968,1705860640931,"fUST",-500.0,0.00027397,2,"2024-01-21T18:10:40.931",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406969,1705860640940,"fUST",-405.41592014,0.00027397,2,"2024-01-21T18:10:40.940",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406970,1705860640948,"fUST",-785.10646174,0.000274,2,"2024-01-21T18:10:40.948",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406971,1705860640957,"fUST",-7379.86363499,0.000275,2,"2024-01-21T18:10:40.957",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406972,1705860640966,"fUST",-42074.72337016,0.000275,2,"2024-01-21T18:10:40.966",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406973,1705860640976,"fUST",-201.07,0.000275,4,"2024-01-21T18:10:40.976",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406974,1705860640985,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:40.985",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406975,1705860640993,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:40.993",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406976,1705860641003,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.003",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406977,1705860641012,"fUST",-501.85237378,0.00027671,2,"2024-01-21T18:10:41.012",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406978,1705860641021,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.021",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406979,1705860641030,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.030",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406980,1705860641039,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.039",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406981,1705860641049,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.049",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406982,1705860641057,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.057",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406983,1705860641067,"fUST",-574.04952877,0.00027671,2,"2024-01-21T18:10:41.067",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406984,1705860641076,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.076",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406985,1705860641085,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.085",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406986,1705860641094,"fUST",-768.77,0.00027671,2,"2024-01-21T18:10:41.094",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406987,1705860641103,"fUST",-161.90922451,0.00027671,2,"2024-01-21T18:10:41.103",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406988,1705860641113,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.113",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406989,1705860641122,"fUST",-654.12,0.00027671,2,"2024-01-21T18:10:41.122",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406990,1705860641131,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.131",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406991,1705860641139,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.139",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406992,1705860641148,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.148",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406993,1705860641157,"fUST",-731.39,0.00027671,2,"2024-01-21T18:10:41.157",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406994,1705860641166,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.166",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406995,1705860641175,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.175",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406996,1705860641184,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.184",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406997,1705860641193,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.193",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406998,1705860641202,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.202",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312406999,1705860641211,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.211",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407000,1705860641220,"fUST",-745.98,0.00027671,2,"2024-01-21T18:10:41.220",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407001,1705860641230,"fUST",-374.03606538,0.00027671,2,"2024-01-21T18:10:41.230",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407002,1705860641239,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.239",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407003,1705860641248,"fUST",-243.80797857,0.00027671,2,"2024-01-21T18:10:41.248",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407004,1705860641256,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.256",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407005,1705860641265,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.265",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407006,1705860641274,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.274",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407007,1705860641285,"fUST",-760.73,0.00027671,2,"2024-01-21T18:10:41.285",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407008,1705860641295,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.295",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407009,1705860641304,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.304",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407010,1705860641313,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.313",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407011,1705860641322,"fUST",-766.67,0.00027671,2,"2024-01-21T18:10:41.322",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407012,1705860641331,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.331",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407013,1705860641340,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.340",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407014,1705860641350,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.350",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407015,1705860641359,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.359",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407016,1705860641368,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.368",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407017,1705860641378,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.378",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407018,1705860641389,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.389",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407019,1705860641399,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.399",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407020,1705860641408,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.408",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407021,1705860641417,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.417",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407022,1705860641426,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.426",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407023,1705860641435,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.435",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407024,1705860641445,"fUST",-1607.9,0.00027671,2,"2024-01-21T18:10:41.445",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407025,1705860641455,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.455",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407026,1705860641466,"fUST",-862.19,0.00027671,2,"2024-01-21T18:10:41.466",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407027,1705860641475,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.475",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407028,1705860641485,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.485",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407029,1705860641496,"fUST",-2040.63,0.00027671,2,"2024-01-21T18:10:41.496",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407030,1705860641505,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.505",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407031,1705860641515,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.515",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407033,1705860641524,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.524",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407034,1705860641534,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.534",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407035,1705860641543,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.543",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407036,1705860641552,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.552",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407037,1705860641562,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.562",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407038,1705860641570,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.570",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407040,1705860641580,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.580",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407041,1705860641589,"fUST",-1000.0,0.00027671,2,"2024-01-21T18:10:41.589",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407043,1705860641599,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.599",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407045,1705860641608,"fUST",-1987.94,0.00027671,2,"2024-01-21T18:10:41.608",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407047,1705860641617,"fUST",-630.05,0.00027671,2,"2024-01-21T18:10:41.617",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407048,1705860641626,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.626",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407050,1705860641635,"fUST",-512.58199465,0.00027671,2,"2024-01-21T18:10:41.635",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407052,1705860641645,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.645",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407054,1705860641655,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.655",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407055,1705860641664,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.664",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407056,1705860641673,"fUST",-526.31782774,0.00027671,2,"2024-01-21T18:10:41.673",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407058,1705860641682,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.682",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407060,1705860641691,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.691",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407061,1705860641700,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.700",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407063,1705860641709,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.709",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407064,1705860641719,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.719",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407065,1705860641728,"fUST",-96.01551017,0.00027671,2,"2024-01-21T18:10:41.728",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407066,1705860641746,"fUST",-62.6329735,0.00027671,2,"2024-01-21T18:10:41.746",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407068,1705860641756,"fUST",-1399.49,0.00027671,2,"2024-01-21T18:10:41.756",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407069,1705860641767,"fUST",-841.32,0.00027671,2,"2024-01-21T18:10:41.767",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407070,1705860641776,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.776",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407071,1705860641785,"fUST",-610.97,0.00027671,2,"2024-01-21T18:10:41.785",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407072,1705860641795,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.795",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407073,1705860641805,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.805",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407074,1705860641816,"fUST",-669.78,0.00027671,2,"2024-01-21T18:10:41.816",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407075,1705860641826,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.826",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407076,1705860641835,"fUST",-405.62644651,0.00027671,2,"2024-01-21T18:10:41.835",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407077,1705860641849,"fUST",-262.93355349,0.00027671,2,"2024-01-21T18:10:41.849",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407078,1705860641859,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.859",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407079,1705860641870,"fUST",-2160.56,0.00027671,2,"2024-01-21T18:10:41.870",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407080,1705860641881,"fUST",-1602.03,0.00027671,2,"2024-01-21T18:10:41.881",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407081,1705860641891,"fUST",-676.46,0.00027671,2,"2024-01-21T18:10:41.891",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407082,1705860641901,"fUST",-1237.17,0.00027671,2,"2024-01-21T18:10:41.901",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407083,1705860641910,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.910",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407084,1705860641919,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.919",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407085,1705860641928,"fUST",-666.13,0.00027671,2,"2024-01-21T18:10:41.928",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407086,1705860641936,"fUST",-334.34482967,0.00027671,2,"2024-01-21T18:10:41.936",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407087,1705860641946,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.946",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407088,1705860641955,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.955",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407089,1705860641965,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:41.965",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407090,1705860642062,"fUST",-4538.08,0.00027671,2,"2024-01-21T18:10:42.062",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407091,1705860642083,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:42.083",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407092,1705860642093,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:42.093",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407093,1705860642103,"fUST",-741.24,0.00027671,2,"2024-01-21T18:10:42.103",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407094,1705860642113,"fUST",-770.08612166,0.00027671,2,"2024-01-21T18:10:42.113",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407095,1705860642123,"fUST",-528.38216131,0.00027671,2,"2024-01-21T18:10:42.123",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407096,1705860642132,"fUST",-529.48,0.00027671,2,"2024-01-21T18:10:42.132",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407097,1705860642142,"fUST",-20705.99,0.00027671,2,"2024-01-21T18:10:42.142",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407098,1705860642152,"fUST",-1631.74,0.00027671,2,"2024-01-21T18:10:42.152",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407099,1705860642161,"fUST",-747.07,0.00027671,2,"2024-01-21T18:10:42.161",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407100,1705860642170,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:42.170",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407101,1705860642180,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:42.180",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407102,1705860642189,"fUST",-13009.93,0.00027671,2,"2024-01-21T18:10:42.189",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407103,1705860642198,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:42.198",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407104,1705860642210,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:42.210",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407105,1705860642219,"fUST",-966.97,0.00027671,2,"2024-01-21T18:10:42.219",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407106,1705860642229,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:42.229",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407107,1705860642238,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:42.238",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407108,1705860642247,"fUST",-513.4,0.00027671,2,"2024-01-21T18:10:42.247",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407109,1705860642256,"fUST",-6533.57,0.00027671,2,"2024-01-21T18:10:42.256",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407110,1705860642265,"fUST",-851.0,0.00027671,2,"2024-01-21T18:10:42.265",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407111,1705860642274,"fUST",-861.55,0.00027671,2,"2024-01-21T18:10:42.274",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407112,1705860642283,"fUST",-567.46,0.00027671,2,"2024-01-21T18:10:42.283",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407113,1705860642293,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:42.293",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407114,1705860642302,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:42.302",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407115,1705860642311,"fUST",-1122.67,0.00027671,2,"2024-01-21T18:10:42.311",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407116,1705860642320,"fUST",-1290.31,0.00027671,2,"2024-01-21T18:10:42.320",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407117,1705860642329,"fUST",-4866.33,0.00027671,2,"2024-01-21T18:10:42.329",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407118,1705860642338,"fUST",-1495.47,0.00027671,2,"2024-01-21T18:10:42.338",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407119,1705860642347,"fUST",-1292.33,0.00027671,2,"2024-01-21T18:10:42.347",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407120,1705860642356,"fUST",-6305.39,0.00027671,2,"2024-01-21T18:10:42.356",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407121,1705860642365,"fUST",-1149.94,0.00027671,2,"2024-01-21T18:10:42.365",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407122,1705860642374,"fUST",-5104.83063894,0.00027671,2,"2024-01-21T18:10:42.374",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407123,1705860642578,"fUST",-3596.77070134,0.00027387,3,"2024-01-21T18:10:42.578",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407124,1705860642589,"fUST",-312.20929866,0.00027387,3,"2024-01-21T18:10:42.589",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407125,1705860642598,"fUST",-2132.67936106,0.00027671,2,"2024-01-21T18:10:42.598",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407126,1705860642608,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:42.608",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407127,1705860642616,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:42.616",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407128,1705860642625,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:42.625",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407129,1705860642635,"fUST",-162.85945084,0.00027671,2,"2024-01-21T18:10:42.635",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407130,1705860642646,"fUST",-337.14054916,0.00027671,2,"2024-01-21T18:10:42.646",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407131,1705860642655,"fUST",-2290.28,0.00027671,2,"2024-01-21T18:10:42.655",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407132,1705860642664,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:42.664",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407133,1705860642674,"fUST",-6134.31571473,0.00027671,10,"2024-01-21T18:10:42.674",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407134,1705860642683,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:42.683",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407135,1705860642693,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:42.693",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407136,1705860642702,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:42.702",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407137,1705860642711,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:42.711",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407138,1705860642720,"fUST",-1581.55562555,0.00027671,2,"2024-01-21T18:10:42.720",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407260,1705860643771,"fUST",-1200.6,0.00027397,2,"2024-01-21T18:10:43.771",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407261,1705860643782,"fUST",-1333.61,0.00027397,2,"2024-01-21T18:10:43.782",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407262,1705860643791,"fUST",-655.98437445,0.00027671,2,"2024-01-21T18:10:43.791",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407263,1705860643801,"fUST",-149.32913362,0.00027671,2,"2024-01-21T18:10:43.801",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407264,1705860643813,"fUST",-509.95758116,0.00027671,2,"2024-01-21T18:10:43.813",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407331,1705860646799,"fUST",-154.75239617,0.0002767,4,"2024-01-21T18:10:46.799",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407334,1705860646809,"fUST",-467.54328522,0.00027671,2,"2024-01-21T18:10:46.809",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407337,1705860646818,"fUST",-500.0,0.00027671,2,"2024-01-21T18:10:46.818",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407340,1705860646827,"fUST",-1200.6,0.00027671,2,"2024-01-21T18:10:46.827",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407344,1705860646837,"fUST",-1333.61,0.00027671,2,"2024-01-21T18:10:46.837",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407347,1705860646846,"fUST",-3000.0,0.000278,2,"2024-01-21T18:10:46.846",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407351,1705860646856,"fUST",-1370.83887477,0.00027845,2,"2024-01-21T18:10:46.856",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407453,1705861831899,"fUST",-154.75239617,0.00024997,4,"2024-01-21T18:30:31.899",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407455,1705861831908,"fUST",-387.6062811,0.00025,2,"2024-01-21T18:30:31.908",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407457,1705861831917,"fUST",-482.96197524,0.00025,2,"2024-01-21T18:30:31.917",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407459,1705861831926,"fUST",-7534.54699119,0.00025281,2,"2024-01-21T18:30:31.926",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407461,1705861831937,"fUST",-1302.90139904,0.00025281,2,"2024-01-21T18:30:31.937",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407463,1705861831948,"fUST",-8470.37663032,0.00025281,2,"2024-01-21T18:30:31.948",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407466,1705861831959,"fUST",-5013.76,0.00025281,2,"2024-01-21T18:30:31.959",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407568,1705861837984,"fUST",-2578.41497945,0.00025281,2,"2024-01-21T18:30:37.984",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407570,1705861837994,"fUST",-373.5241286,0.00025571,2,"2024-01-21T18:30:37.994",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407572,1705861838003,"fUST",-3178.81,0.00026109,3,"2024-01-21T18:30:38.003",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407574,1705861838012,"fUST",-5051.48,0.00026109,3,"2024-01-21T18:30:38.012",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407576,1705861838021,"fUST",-4209.57,0.00026109,3,"2024-01-21T18:30:38.021",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407577,1705861838030,"fUST",-50000.0,0.00026119,2,"2024-01-21T18:30:38.030",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407579,1705861838040,"fUST",-620.10069705,0.00026654,2,"2024-01-21T18:30:38.040",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407581,1705861838049,"fUST",-6061.78,0.00027287,3,"2024-01-21T18:30:38.049",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407584,1705861838058,"fUST",-47279.55074567,0.00027297,2,"2024-01-21T18:30:38.058",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407587,1705861838067,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.067",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407589,1705861838076,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.076",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407591,1705861838085,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.085",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407593,1705861838094,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.094",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407595,1705861838103,"fUST",-488.04280479,0.00027397,2,"2024-01-21T18:30:38.103",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407597,1705861838113,"fUST",-745.59,0.00027397,2,"2024-01-21T18:30:38.113",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407599,1705861838122,"fUST",-501.85237378,0.00027397,2,"2024-01-21T18:30:38.122",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407601,1705861838131,"fUST",-374.03606538,0.00027397,2,"2024-01-21T18:30:38.131",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407603,1705861838141,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.141",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407605,1705861838149,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.149",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407607,1705861838159,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.159",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407609,1705861838168,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.168",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407611,1705861838177,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.177",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407613,1705861838186,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.186",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407615,1705861838196,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.196",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407617,1705861838205,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.205",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407619,1705861838214,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.214",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407621,1705861838223,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.223",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407623,1705861838232,"fUST",-453.82432863,0.00027397,2,"2024-01-21T18:30:38.232",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407625,1705861838241,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.241",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407627,1705861838250,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.250",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407629,1705861838259,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.259",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407631,1705861838272,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.272",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407633,1705861838282,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.282",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407635,1705861838291,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.291",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407637,1705861838300,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.300",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407639,1705861838309,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.309",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407641,1705861838318,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.318",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407643,1705861838327,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.327",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407645,1705861838336,"fUST",-862.19,0.00027397,2,"2024-01-21T18:30:38.336",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407648,1705861838347,"fUST",-518.67,0.00027397,2,"2024-01-21T18:30:38.347",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407649,1705861838356,"fUST",-596.3317369,0.00027397,2,"2024-01-21T18:30:38.356",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407651,1705861838367,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.367",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407654,1705861838376,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.376",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407656,1705861838386,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.386",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407658,1705861838395,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.395",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407659,1705861838405,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.405",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407661,1705861838415,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.415",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407663,1705861838425,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.425",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407666,1705861838435,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.435",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407668,1705861838444,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.444",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407670,1705861838453,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.453",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407672,1705861838464,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.464",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407674,1705861838473,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.473",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407676,1705861838482,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.482",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407678,1705861838491,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.491",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407679,1705861838501,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.501",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407682,1705861838510,"fUST",-815.05,0.00027397,2,"2024-01-21T18:30:38.510",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407683,1705861838520,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.520",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407685,1705861838530,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.530",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407687,1705861838539,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.539",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407689,1705861838548,"fUST",-806.26,0.00027397,2,"2024-01-21T18:30:38.548",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407691,1705861838557,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.557",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407693,1705861838566,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.566",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407695,1705861838575,"fUST",-464.02860065,0.00027397,2,"2024-01-21T18:30:38.575",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407697,1705861838585,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.585",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407699,1705861838594,"fUST",-270.22224209,0.00027397,2,"2024-01-21T18:30:38.594",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407702,1705861838606,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.606",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407704,1705861838618,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.618",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407705,1705861838628,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.628",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407708,1705861838638,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.638",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407709,1705861838647,"fUST",-1748.17,0.00027397,2,"2024-01-21T18:30:38.647",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407711,1705861838657,"fUST",-814.73,0.00027397,2,"2024-01-21T18:30:38.657",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407713,1705861838667,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.667",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407715,1705861838678,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.678",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407717,1705861838687,"fUST",-561.62,0.00027397,2,"2024-01-21T18:30:38.687",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407719,1705861838696,"fUST",-155.0,0.00027397,2,"2024-01-21T18:30:38.696",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407721,1705861838705,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.705",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407724,1705861838714,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.714",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407725,1705861838724,"fUST",-2231.42,0.00027397,2,"2024-01-21T18:30:38.724",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407728,1705861838734,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.734",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407730,1705861838743,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.743",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407732,1705861838753,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.753",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407733,1705861838763,"fUST",-638.37,0.00027397,2,"2024-01-21T18:30:38.763",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407735,1705861838772,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.772",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407738,1705861838782,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.782",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407740,1705861838792,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.792",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407741,1705861838801,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.801",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407744,1705861838811,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.811",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407745,1705861838820,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.820",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407748,1705861838829,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.829",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407749,1705861838838,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.838",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407752,1705861838848,"fUST",-491.6713337,0.00027397,2,"2024-01-21T18:30:38.848",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407753,1705861838857,"fUST",-503.89430269,0.00027397,2,"2024-01-21T18:30:38.857",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407755,1705861838866,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.866",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407757,1705861838875,"fUST",-635.96694651,0.00027397,2,"2024-01-21T18:30:38.875",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407760,1705861838885,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.885",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407761,1705861838894,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.894",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407764,1705861838904,"fUST",-500.90581918,0.00027397,2,"2024-01-21T18:30:38.904",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407766,1705861838914,"fUST",-192.19323195,0.00027397,2,"2024-01-21T18:30:38.914",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407768,1705861838923,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.923",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407770,1705861838932,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.932",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407772,1705861838941,"fUST",-1000.0,0.00027397,2,"2024-01-21T18:30:38.941",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407774,1705861838951,"fUST",-200.0,0.00027397,2,"2024-01-21T18:30:38.951",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407775,1705861838959,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.959",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407777,1705861838968,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.968",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407779,1705861838977,"fUST",-303.51719072,0.00027397,2,"2024-01-21T18:30:38.977",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407781,1705861838986,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:38.986",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407784,1705861838995,"fUST",-630.05,0.00027397,2,"2024-01-21T18:30:38.995",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407786,1705861839004,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.004",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407787,1705861839013,"fUST",-1987.94,0.00027397,2,"2024-01-21T18:30:39.013",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407789,1705861839023,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.023",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407791,1705861839033,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.033",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407794,1705861839042,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.042",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407796,1705861839051,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.051",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407797,1705861839061,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.061",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407799,1705861839070,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.070",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407801,1705861839079,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.079",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407803,1705861839088,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.088",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407805,1705861839097,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.097",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407807,1705861839107,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.107",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407810,1705861839116,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.116",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407812,1705861839125,"fUST",-2144.31,0.00027397,2,"2024-01-21T18:30:39.125",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407814,1705861839134,"fUST",-1111.22,0.00027397,2,"2024-01-21T18:30:39.134",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407816,1705861839143,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.143",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407818,1705861839152,"fUST",-563.13250472,0.00027397,2,"2024-01-21T18:30:39.152",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407820,1705861839161,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.161",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407822,1705861839171,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.171",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407824,1705861839181,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.181",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407826,1705861839190,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.190",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407828,1705861839199,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.199",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407830,1705861839208,"fUST",-661.54,0.00027397,2,"2024-01-21T18:30:39.208",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407832,1705861839217,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.217",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407834,1705861839226,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.226",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407836,1705861839235,"fUST",-585.51,0.00027397,2,"2024-01-21T18:30:39.235",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407838,1705861839244,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.244",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407839,1705861839252,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.252",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407841,1705861839262,"fUST",-669.1,0.00027397,2,"2024-01-21T18:30:39.262",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407843,1705861839273,"fUST",-2091.37,0.00027397,2,"2024-01-21T18:30:39.273",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407845,1705861839284,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.284",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407847,1705861839292,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.292",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407849,1705861839301,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.301",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407851,1705861839310,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.310",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407853,1705861839319,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.319",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407855,1705861839328,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.328",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407858,1705861839337,"fUST",-641.87,0.00027397,2,"2024-01-21T18:30:39.337",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407860,1705861839347,"fUST",-4369.83,0.00027397,2,"2024-01-21T18:30:39.347",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407861,1705861839356,"fUST",-1000.0,0.00027397,2,"2024-01-21T18:30:39.356",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407863,1705861839366,"fUST",-1152.1,0.00027397,2,"2024-01-21T18:30:39.366",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407865,1705861839375,"fUST",-635.09409902,0.00027397,2,"2024-01-21T18:30:39.375",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407867,1705861839384,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.384",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407869,1705861839393,"fUST",-19904.58,0.00027397,2,"2024-01-21T18:30:39.393",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407871,1705861839402,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.402",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407873,1705861839410,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.410",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407875,1705861839419,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.419",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407877,1705861839428,"fUST",-1584.58,0.00027397,2,"2024-01-21T18:30:39.428",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407879,1705861839437,"fUST",-1555.96,0.00027397,2,"2024-01-21T18:30:39.437",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407881,1705861839446,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.446",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407883,1705861839456,"fUST",-500.17407216,0.00027397,2,"2024-01-21T18:30:39.456",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407885,1705861839464,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.464",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407887,1705861839473,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.473",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407889,1705861839482,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.482",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407891,1705861839492,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.492",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407893,1705861839501,"fUST",-853.01,0.00027397,2,"2024-01-21T18:30:39.501",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407895,1705861839509,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.509",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407897,1705861839519,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.519",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407899,1705861839527,"fUST",-710.35,0.00027397,2,"2024-01-21T18:30:39.527",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407901,1705861839537,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.537",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407903,1705861839545,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.545",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407905,1705861839554,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.554",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407907,1705861839563,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.563",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407909,1705861839572,"fUST",-12492.14,0.00027397,2,"2024-01-21T18:30:39.572",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407911,1705861839581,"fUST",-963.84,0.00027397,2,"2024-01-21T18:30:39.581",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407913,1705861839590,"fUST",-507.42,0.00027397,2,"2024-01-21T18:30:39.590",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407915,1705861839599,"fUST",-200.80876799,0.00027397,2,"2024-01-21T18:30:39.599",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407917,1705861839608,"fUST",-715.94,0.00027397,2,"2024-01-21T18:30:39.608",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407919,1705861839617,"fUST",-731.48,0.00027397,2,"2024-01-21T18:30:39.617",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407921,1705861839626,"fUST",-1308.42,0.00027397,2,"2024-01-21T18:30:39.626",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407923,1705861839635,"fUST",-815.55,0.00027397,2,"2024-01-21T18:30:39.635",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407925,1705861839644,"fUST",-234.44431672,0.00027397,2,"2024-01-21T18:30:39.644",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407927,1705861839653,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.653",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407929,1705861839662,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.662",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407931,1705861839670,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.670",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407933,1705861839679,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.679",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407935,1705861839688,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.688",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407937,1705861839697,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.697",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407939,1705861839706,"fUST",-1110.29,0.00027397,2,"2024-01-21T18:30:39.706",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407941,1705861839715,"fUST",-558.29816808,0.00027397,2,"2024-01-21T18:30:39.715",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407943,1705861839724,"fUST",-6523.8,0.00027397,2,"2024-01-21T18:30:39.724",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407945,1705861839733,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.733",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407947,1705861839742,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.742",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407949,1705861839751,"fUST",-564.65,0.00027397,2,"2024-01-21T18:30:39.751",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407951,1705861839761,"fUST",-854.78,0.00027397,2,"2024-01-21T18:30:39.761",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407953,1705861839770,"fUST",-4848.42,0.00027397,2,"2024-01-21T18:30:39.770",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407955,1705861839779,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.779",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407957,1705861839788,"fUST",-792.29,0.00027397,2,"2024-01-21T18:30:39.788",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407959,1705861839797,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.797",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407961,1705861839806,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.806",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407964,1705861839816,"fUST",-1517.06,0.00027397,2,"2024-01-21T18:30:39.816",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407965,1705861839825,"fUST",-6063.5,0.00027397,2,"2024-01-21T18:30:39.825",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407967,1705861839834,"fUST",-163.8931268,0.00027397,2,"2024-01-21T18:30:39.834",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407969,1705861839843,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.843",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407971,1705861839852,"fUST",-239.29179191,0.00027397,2,"2024-01-21T18:30:39.852",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407974,1705861839862,"fUST",-1236.55,0.00027397,2,"2024-01-21T18:30:39.862",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407975,1705861839871,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.871",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407977,1705861839880,"fUST",-1248.62,0.00027397,2,"2024-01-21T18:30:39.880",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407980,1705861839890,"fUST",-10000.0,0.00027397,10,"2024-01-21T18:30:39.890",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407981,1705861839899,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.899",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407983,1705861839908,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.908",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407986,1705861839918,"fUST",-425.81095081,0.00027397,2,"2024-01-21T18:30:39.918",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407987,1705861839927,"fUST",-1291.03,0.00027397,2,"2024-01-21T18:30:39.927",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407989,1705861839936,"fUST",-7490.71,0.00027397,2,"2024-01-21T18:30:39.936",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407991,1705861839945,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.945",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407993,1705861839954,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.954",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407996,1705861839964,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.964",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312407999,1705861839973,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.973",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408002,1705861839982,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.982",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408004,1705861839993,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:39.993",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408006,1705861840002,"fUST",-2215.68,0.00027397,2,"2024-01-21T18:30:40.002",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408008,1705861840012,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:40.012",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408010,1705861840021,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:40.021",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408012,1705861840031,"fUST",-500.0,0.00027397,2,"2024-01-21T18:30:40.031",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408014,1705861840041,"fUST",-405.41592014,0.00027397,2,"2024-01-21T18:30:40.041",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408017,1705861840050,"fUST",-1500.0,0.000274,2,"2024-01-21T18:30:40.050",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408018,1705861840059,"fUST",-204.82177511,0.00027439,2,"2024-01-21T18:30:40.059",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408020,1705861840068,"fUST",-7379.86363499,0.000275,2,"2024-01-21T18:30:40.068",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408023,1705861840079,"fUST",-200.0,0.000275,4,"2024-01-21T18:30:40.079",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408025,1705861840088,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.088",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408026,1705861840098,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.098",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408041,1705861840222,"fUST",-503.44840265,0.00027671,2,"2024-01-21T18:30:40.222",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408044,1705861840233,"fUST",-745.59,0.00027671,2,"2024-01-21T18:30:40.233",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408046,1705861840242,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.242",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408048,1705861840251,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.251",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408050,1705861840262,"fUST",-546.07773803,0.00027671,2,"2024-01-21T18:30:40.262",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408052,1705861840274,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.274",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408053,1705861840292,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.292",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408055,1705861840301,"fUST",-243.80797857,0.00027671,2,"2024-01-21T18:30:40.301",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408058,1705861840311,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.311",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408059,1705861840320,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.320",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408061,1705861840330,"fUST",-516.43736873,0.00027671,2,"2024-01-21T18:30:40.330",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408063,1705861840339,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.339",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408066,1705861840349,"fUST",-219.39829432,0.00027671,2,"2024-01-21T18:30:40.349",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408068,1705861840360,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.360",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408070,1705861840369,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.369",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408072,1705861840378,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.378",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408074,1705861840387,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.387",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408076,1705861840396,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.396",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408078,1705861840405,"fUST",-862.19,0.00027671,2,"2024-01-21T18:30:40.405",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408080,1705861840415,"fUST",-518.67,0.00027671,2,"2024-01-21T18:30:40.415",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408082,1705861840423,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.423",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408083,1705861840433,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.433",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408085,1705861840442,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.442",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408087,1705861840452,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.452",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408089,1705861840461,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.461",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408091,1705861840470,"fUST",-36.42536523,0.00027671,2,"2024-01-21T18:30:40.470",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408098,1705861840577,"fUST",-463.57463477,0.00027671,2,"2024-01-21T18:30:40.577",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408099,1705861840586,"fUST",-512.58199465,0.00027671,2,"2024-01-21T18:30:40.586",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408100,1705861840594,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.594",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408101,1705861840603,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.603",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408102,1705861840613,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.613",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408103,1705861840622,"fUST",-526.31782774,0.00027671,2,"2024-01-21T18:30:40.622",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408104,1705861840632,"fUST",-596.01551017,0.00027671,2,"2024-01-21T18:30:40.632",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408105,1705861840640,"fUST",-815.05,0.00027671,2,"2024-01-21T18:30:40.640",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408106,1705861840649,"fUST",-578.89876639,0.00027671,2,"2024-01-21T18:30:40.649",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408107,1705861840658,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.658",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408108,1705861840667,"fUST",-806.26,0.00027671,2,"2024-01-21T18:30:40.667",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408109,1705861840676,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.676",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408110,1705861840685,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.685",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408111,1705861840694,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.694",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408112,1705861840703,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.703",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408113,1705861840711,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.711",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408114,1705861840721,"fUST",-1748.17,0.00027671,2,"2024-01-21T18:30:40.721",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408115,1705861840730,"fUST",-814.73,0.00027671,2,"2024-01-21T18:30:40.730",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408117,1705861840739,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.739",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408119,1705861840748,"fUST",-561.62,0.00027671,2,"2024-01-21T18:30:40.748",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408121,1705861840757,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.757",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408123,1705861840766,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.766",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408125,1705861840776,"fUST",-2231.42,0.00027671,2,"2024-01-21T18:30:40.776",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408127,1705861840784,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.784",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408129,1705861840793,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.793",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408131,1705861840802,"fUST",-638.37,0.00027671,2,"2024-01-21T18:30:40.802",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408133,1705861840811,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.811",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408136,1705861840820,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.820",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408138,1705861840829,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.829",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408140,1705861840839,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.839",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408142,1705861840848,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.848",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408143,1705861840856,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.856",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408146,1705861840868,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.868",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408147,1705861840876,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.876",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408150,1705861840886,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.886",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408151,1705861840897,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.897",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408153,1705861840906,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.906",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408155,1705861840915,"fUST",-1000.0,0.00027671,2,"2024-01-21T18:30:40.915",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408157,1705861840924,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.924",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408159,1705861840933,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.933",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408161,1705861840942,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.942",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408163,1705861840951,"fUST",-630.05,0.00027671,2,"2024-01-21T18:30:40.951",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408165,1705861840961,"fUST",-1987.94,0.00027671,2,"2024-01-21T18:30:40.961",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408167,1705861840970,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.970",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408169,1705861840979,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.979",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408171,1705861840988,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.988",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408173,1705861840997,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:40.997",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408175,1705861841007,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.007",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408177,1705861841016,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.016",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408179,1705861841025,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.025",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408180,1705861841034,"fUST",-2144.31,0.00027671,2,"2024-01-21T18:30:41.034",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408181,1705861841043,"fUST",-1111.22,0.00027671,2,"2024-01-21T18:30:41.043",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408182,1705861841052,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.052",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408183,1705861841061,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.061",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408184,1705861841070,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.070",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408185,1705861841078,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.078",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408186,1705861841088,"fUST",-661.54,0.00027671,2,"2024-01-21T18:30:41.088",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408187,1705861841097,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.097",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408188,1705861841106,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.106",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408189,1705861841118,"fUST",-585.51,0.00027671,2,"2024-01-21T18:30:41.118",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408190,1705861841127,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.127",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408191,1705861841136,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.136",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408192,1705861841146,"fUST",-669.1,0.00027671,2,"2024-01-21T18:30:41.146",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408193,1705861841156,"fUST",-2091.37,0.00027671,2,"2024-01-21T18:30:41.156",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408194,1705861841165,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.165",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408195,1705861841174,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.174",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408196,1705861841183,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.183",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408197,1705861841193,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.193",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408198,1705861841202,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.202",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408199,1705861841212,"fUST",-641.87,0.00027671,2,"2024-01-21T18:30:41.212",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408200,1705861841222,"fUST",-4369.83,0.00027671,2,"2024-01-21T18:30:41.222",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408201,1705861841231,"fUST",-1000.0,0.00027671,2,"2024-01-21T18:30:41.231",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408202,1705861841241,"fUST",-1152.1,0.00027671,2,"2024-01-21T18:30:41.241",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408203,1705861841250,"fUST",-4331.39824523,0.00027671,2,"2024-01-21T18:30:41.250",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408204,1705861841351,"fUST",-1490.745,0.00027671,2,"2024-01-21T18:30:41.351",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408205,1705861841363,"fUST",-14082.43675477,0.00027671,2,"2024-01-21T18:30:41.363",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408206,1705861841372,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.372",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408207,1705861841385,"fUST",-1584.58,0.00027671,2,"2024-01-21T18:30:41.385",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408208,1705861841394,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.394",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408209,1705861841403,"fUST",-1555.96,0.00027671,2,"2024-01-21T18:30:41.403",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408210,1705861841413,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.413",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408211,1705861841423,"fUST",-506.76501181,0.00027671,2,"2024-01-21T18:30:41.423",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408212,1705861841433,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.433",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408213,1705861841443,"fUST",-853.01,0.00027671,2,"2024-01-21T18:30:41.443",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408214,1705861841452,"fUST",-161.90922451,0.00027671,2,"2024-01-21T18:30:41.452",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408215,1705861841462,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.462",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408216,1705861841472,"fUST",-610.11964698,0.00027671,2,"2024-01-21T18:30:41.472",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408217,1705861841483,"fUST",-100.23035302,0.00027671,2,"2024-01-21T18:30:41.483",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408218,1705861841493,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.493",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408219,1705861841502,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:41.502",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408220,1705861841511,"fUST",-136.33964698,0.00027671,2,"2024-01-21T18:30:41.511",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408299,1705861843006,"fUST",-340.35921099,0.00027397,2,"2024-01-21T18:30:43.006",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408341,1705861845912,"fUST",-159.64078901,0.00027397,2,"2024-01-21T18:30:45.912",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408342,1705861845922,"fUST",-1110.86,0.00027397,2,"2024-01-21T18:30:45.922",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408343,1705861845931,"fUST",-1018.62,0.00027397,2,"2024-01-21T18:30:45.931",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408344,1705861845940,"fUST",-363.66035302,0.00027671,2,"2024-01-21T18:30:45.940",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408345,1705861845949,"fUST",-12492.14,0.00027671,2,"2024-01-21T18:30:45.949",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408346,1705861845958,"fUST",-963.84,0.00027671,2,"2024-01-21T18:30:45.958",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408347,1705861845968,"fUST",-507.42,0.00027671,2,"2024-01-21T18:30:45.968",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408349,1705861845977,"fUST",-715.94,0.00027671,2,"2024-01-21T18:30:45.977",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408350,1705861845986,"fUST",-731.48,0.00027671,2,"2024-01-21T18:30:45.986",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408352,1705861845995,"fUST",-1308.42,0.00027671,2,"2024-01-21T18:30:45.995",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408354,1705861846004,"fUST",-815.55,0.00027671,2,"2024-01-21T18:30:46.004",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408355,1705861846014,"fUST",-291.13137368,0.00027671,2,"2024-01-21T18:30:46.014",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408357,1705861846023,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:46.023",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408359,1705861846032,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:46.032",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408361,1705861846042,"fUST",-301.58285632,0.00027671,2,"2024-01-21T18:30:46.042",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408362,1705861846051,"fUST",-500.0,0.00027671,2,"2024-01-21T18:30:46.051",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408365,1705861846060,"fUST",-1110.29,0.00027671,2,"2024-01-21T18:30:46.060",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408367,1705861846069,"fUST",-136.01243383,0.00027671,2,"2024-01-21T18:30:46.069",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408412,1705862790085,"fUST",-154.75239617,0.00024527,2,"2024-01-21T18:46:30.085",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408413,1705862790108,"fUST",-154.75239617,0.00024528,4,"2024-01-21T18:46:30.108",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408414,1705862790129,"fUST",-3.90157066,0.00024529,2,"2024-01-21T18:46:30.129",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408415,1705862836087,"fUST",-154.75239617,0.00023501,4,"2024-01-21T18:47:16.087",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408416,1705862836107,"fUST",-1740.68284208,0.00024528,2,"2024-01-21T18:47:16.107",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408417,1705862836127,"fUST",-286.27173891,0.00024528,2,"2024-01-21T18:47:16.127",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408432,1705863032072,"fUST",-154.75239617,0.00023499,4,"2024-01-21T18:50:32.072",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408433,1705863032081,"fUST",-1197.69360057,0.00023499,2,"2024-01-21T18:50:32.081",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408434,1705863032090,"fUST",-75.69840824,0.000235,2,"2024-01-21T18:50:32.090",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408435,1705863032102,"fUST",-79.05398793,0.000235,2,"2024-01-21T18:50:32.102",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408436,1705863032112,"fUST",-1114.30379801,0.000235,2,"2024-01-21T18:50:32.112",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408437,1705863032122,"fUST",-151.77904229,0.00024479,2,"2024-01-21T18:50:32.122",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408438,1705863032131,"fUST",-1128.17048901,0.00024528,2,"2024-01-21T18:50:32.131",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408465,1705863039135,"fUST",-2927.83801436,0.00024528,2,"2024-01-21T18:50:39.135",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408467,1705863039146,"fUST",-4927.63332679,0.00024528,2,"2024-01-21T18:50:39.146",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408471,1705863039171,"fUST",-1838.69441455,0.00024528,2,"2024-01-21T18:50:39.171",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408473,1705863039183,"fUST",-2477.0,0.00024528,2,"2024-01-21T18:50:39.183",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408481,1705863039248,"fUST",-7571.30525501,0.00024528,2,"2024-01-21T18:50:39.248",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408483,1705863039257,"fUST",-167.160275,0.00024531,2,"2024-01-21T18:50:39.257",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408485,1705863039266,"fUST",-2178.1711435,0.00024651,2,"2024-01-21T18:50:39.266",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408487,1705863039275,"fUST",-10690.5595172,0.00025092,2,"2024-01-21T18:50:39.275",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408489,1705863039285,"fUST",-249.01608573,0.00025571,2,"2024-01-21T18:50:39.285",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408491,1705863039294,"fUST",-607.84511694,0.00026088,2,"2024-01-21T18:50:39.294",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408493,1705863039303,"fUST",-5227.92,0.00026104,3,"2024-01-21T18:50:39.303",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408495,1705863039313,"fUST",-4356.6,0.00026104,3,"2024-01-21T18:50:39.313",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408497,1705863039322,"fUST",-3630.5,0.00026104,3,"2024-01-21T18:50:39.322",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408499,1705863039331,"fUST",-3025.42,0.00026104,3,"2024-01-21T18:50:39.331",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408501,1705863039342,"fUST",-156.76550617,0.00026112,2,"2024-01-21T18:50:39.342",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408503,1705863039351,"fUST",-1424.81079794,0.00026112,2,"2024-01-21T18:50:39.351",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408505,1705863039360,"fUST",-444.38975626,0.00026112,2,"2024-01-21T18:50:39.360",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408507,1705863039370,"fUST",-322.56037203,0.00026113,2,"2024-01-21T18:50:39.370",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408509,1705863039379,"fUST",-155.0,0.00026113,2,"2024-01-21T18:50:39.379",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408511,1705863039388,"fUST",-154.82965957,0.00026114,2,"2024-01-21T18:50:39.388",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408513,1705863039398,"fUST",-1217.50365129,0.00026114,5,"2024-01-21T18:50:39.398",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408514,1705863039408,"fUST",-268.42738089,0.00026114,2,"2024-01-21T18:50:39.408",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408515,1705863039417,"fUST",-7999.96196843,0.00026114,2,"2024-01-21T18:50:39.417",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408517,1705863039426,"fUST",-313.23857364,0.00026114,2,"2024-01-21T18:50:39.426",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408519,1705863039436,"fUST",-154.9690062,0.00026114,2,"2024-01-21T18:50:39.436",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408521,1705863039445,"fUST",-323.48104342,0.00026114,2,"2024-01-21T18:50:39.445",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408523,1705863039454,"fUST",-176.77052622,0.00026114,2,"2024-01-21T18:50:39.454",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408525,1705863039464,"fUST",-256.78148257,0.00026114,2,"2024-01-21T18:50:39.464",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408527,1705863039473,"fUST",-302.21432152,0.00026114,2,"2024-01-21T18:50:39.473",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408529,1705863039482,"fUST",-303.01578227,0.00026114,2,"2024-01-21T18:50:39.482",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408531,1705863039492,"fUST",-155.86598997,0.00026114,2,"2024-01-21T18:50:39.492",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408533,1705863039502,"fUST",-295.43654797,0.00026114,2,"2024-01-21T18:50:39.502",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408535,1705863039510,"fUST",-2102.94542064,0.00026114,2,"2024-01-21T18:50:39.510",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408537,1705863039519,"fUST",-222.66563731,0.00026114,2,"2024-01-21T18:50:39.519",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408539,1705863039528,"fUST",-668.7715591,0.00026114,2,"2024-01-21T18:50:39.528",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408541,1705863039538,"fUST",-298.34322195,0.00026114,2,"2024-01-21T18:50:39.538",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408543,1705863039547,"fUST",-3602.61390136,0.00026114,2,"2024-01-21T18:50:39.547",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408545,1705863039556,"fUST",-1242.31465176,0.00026114,2,"2024-01-21T18:50:39.556",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408547,1705863039565,"fUST",-3777.97587357,0.00026114,2,"2024-01-21T18:50:39.565",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408549,1705863039574,"fUST",-711.64153599,0.00026114,2,"2024-01-21T18:50:39.574",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408551,1705863039583,"fUST",-243.63065264,0.00026114,2,"2024-01-21T18:50:39.583",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408553,1705863039593,"fUST",-155.36731961,0.00026114,2,"2024-01-21T18:50:39.593",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408555,1705863039602,"fUST",-6228.29714075,0.00026114,2,"2024-01-21T18:50:39.602",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408557,1705863039611,"fUST",-425.27311457,0.00026114,2,"2024-01-21T18:50:39.611",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408559,1705863039620,"fUST",-161.02504602,0.00026114,2,"2024-01-21T18:50:39.620",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408561,1705863039630,"fUST",-176.96178156,0.00026114,2,"2024-01-21T18:50:39.630",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408563,1705863039643,"fUST",-191.37607433,0.00026114,2,"2024-01-21T18:50:39.643",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408565,1705863039653,"fUST",-155.57753322,0.00026114,2,"2024-01-21T18:50:39.653",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408567,1705863039662,"fUST",-561.24902807,0.00026114,2,"2024-01-21T18:50:39.662",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408569,1705863039672,"fUST",-155.09942251,0.00026114,2,"2024-01-21T18:50:39.672",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408571,1705863039681,"fUST",-155.35603079,0.00026114,2,"2024-01-21T18:50:39.681",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408573,1705863039690,"fUST",-546.10323979,0.00026114,2,"2024-01-21T18:50:39.690",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408575,1705863039699,"fUST",-679.94368878,0.00026114,2,"2024-01-21T18:50:39.699",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408577,1705863039710,"fUST",-266.37190097,0.00026114,2,"2024-01-21T18:50:39.710",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408579,1705863039719,"fUST",-155.02325349,0.00026114,2,"2024-01-21T18:50:39.719",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408581,1705863039728,"fUST",-663.39156542,0.00026114,2,"2024-01-21T18:50:39.728",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408583,1705863039739,"fUST",-215.94422008,0.00026114,2,"2024-01-21T18:50:39.739",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408585,1705863039749,"fUST",-251.08740126,0.00026114,2,"2024-01-21T18:50:39.749",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408587,1705863039760,"fUST",-231.12659839,0.00026114,2,"2024-01-21T18:50:39.760",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408588,1705863039769,"fUST",-1289.8209237,0.00026115,2,"2024-01-21T18:50:39.769",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408590,1705863039779,"fUST",-50000.0,0.00026116,2,"2024-01-21T18:50:39.779",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408592,1705863039790,"fUST",-200.0,0.00027113,15,"2024-01-21T18:50:39.790",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408594,1705863039799,"fUST",-307.4659568,0.0002726,2,"2024-01-21T18:50:39.799",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408597,1705863039809,"fUST",-1271.21405577,0.00027397,2,"2024-01-21T18:50:39.809",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408599,1705863039819,"fUST",-594.71433165,0.00027397,2,"2024-01-21T18:50:39.819",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408601,1705863039829,"fUST",-503.33303702,0.00027397,2,"2024-01-21T18:50:39.829",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408602,1705863039839,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:39.839",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408604,1705863039849,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:39.849",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408606,1705863039858,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:39.858",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408608,1705863039867,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:39.867",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408610,1705863039876,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:39.876",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408612,1705863039885,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:39.885",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408614,1705863039894,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:39.894",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408616,1705863039903,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:39.903",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408618,1705863039913,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:39.913",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408620,1705863039922,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:39.922",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408622,1705863039931,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:39.931",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408624,1705863039941,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:39.941",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408626,1705863039950,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:39.950",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408628,1705863039960,"fUST",-151.53580206,0.00027397,2,"2024-01-21T18:50:39.960",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408630,1705863039969,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:39.969",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408632,1705863039978,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:39.978",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408634,1705863039987,"fUST",-861.76,0.00027397,2,"2024-01-21T18:50:39.987",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408636,1705863039996,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:39.996",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408638,1705863040005,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.005",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408640,1705863040015,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.015",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408658,1705863040163,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.163",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408660,1705863040172,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.172",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408662,1705863040181,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.181",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408664,1705863040190,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.190",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408666,1705863040199,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.199",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408668,1705863040208,"fUST",-632.6,0.00027397,2,"2024-01-21T18:50:40.208",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408670,1705863040217,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.217",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408672,1705863040226,"fUST",-581.49926245,0.00027397,2,"2024-01-21T18:50:40.226",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408674,1705863040235,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.235",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408676,1705863040244,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.244",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408678,1705863040253,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.253",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408681,1705863040262,"fUST",-512.85,0.00027397,2,"2024-01-21T18:50:40.262",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408684,1705863040272,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.272",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408687,1705863040281,"fUST",-582.91849206,0.00027397,2,"2024-01-21T18:50:40.281",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408690,1705863040290,"fUST",-10000.0,0.00027397,10,"2024-01-21T18:50:40.290",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408692,1705863040299,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.299",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408694,1705863040308,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.308",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408696,1705863040317,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.317",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408697,1705863040326,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.326",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408698,1705863040335,"fUST",-200.0,0.00027397,2,"2024-01-21T18:50:40.335",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408699,1705863040344,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.344",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408700,1705863040353,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.353",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408701,1705863040362,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.362",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408702,1705863040371,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.371",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408703,1705863040381,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.381",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408704,1705863040390,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.390",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408705,1705863040399,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.399",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408706,1705863040408,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.408",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408707,1705863040417,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.417",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408708,1705863040426,"fUST",-454.30429617,0.00027397,2,"2024-01-21T18:50:40.426",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408709,1705863040435,"fUST",-945.34,0.00027397,2,"2024-01-21T18:50:40.435",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408710,1705863040444,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.444",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408711,1705863040453,"fUST",-272.94732908,0.00027397,2,"2024-01-21T18:50:40.453",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408712,1705863040462,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.462",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408713,1705863040471,"fUST",-501.64392268,0.00027397,2,"2024-01-21T18:50:40.471",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408714,1705863040480,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.480",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408715,1705863040489,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.489",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408716,1705863040498,"fUST",-928.49,0.00027397,2,"2024-01-21T18:50:40.498",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408717,1705863040507,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.507",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408718,1705863040517,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.517",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408719,1705863040526,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.526",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408720,1705863040534,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.534",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408721,1705863040543,"fUST",-586.54466235,0.00027397,2,"2024-01-21T18:50:40.543",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408722,1705863040552,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.552",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408723,1705863040561,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.561",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408724,1705863040570,"fUST",-600.72,0.00027397,2,"2024-01-21T18:50:40.570",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408725,1705863040579,"fUST",-430.98156131,0.00027397,2,"2024-01-21T18:50:40.579",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408726,1705863040588,"fUST",-2015.17,0.00027397,2,"2024-01-21T18:50:40.588",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408727,1705863040597,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.597",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408728,1705863040606,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.606",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408729,1705863040615,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.615",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408730,1705863040624,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.624",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408732,1705863040634,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.634",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408733,1705863040647,"fUST",-502.39253429,0.00027397,2,"2024-01-21T18:50:40.647",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408734,1705863040656,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.656",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408736,1705863040665,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.665",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408738,1705863040675,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.675",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408740,1705863040686,"fUST",-2509.25,0.00027397,2,"2024-01-21T18:50:40.686",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408742,1705863040694,"fUST",-155.0,0.00027397,2,"2024-01-21T18:50:40.694",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408744,1705863040703,"fUST",-855.7,0.00027397,2,"2024-01-21T18:50:40.703",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408746,1705863040712,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.712",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408748,1705863040722,"fUST",-540.31,0.00027397,2,"2024-01-21T18:50:40.722",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408750,1705863040733,"fUST",-994.08,0.00027397,2,"2024-01-21T18:50:40.733",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408752,1705863040741,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.741",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408754,1705863040751,"fUST",-472.61612095,0.00027397,2,"2024-01-21T18:50:40.751",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408756,1705863040760,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.760",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408758,1705863040769,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.769",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408760,1705863040778,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.778",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408762,1705863040788,"fUST",-491.6713337,0.00027397,2,"2024-01-21T18:50:40.788",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408764,1705863040797,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.797",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408766,1705863040806,"fUST",-503.89430269,0.00027397,2,"2024-01-21T18:50:40.806",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408768,1705863040815,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.815",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408770,1705863040824,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.824",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408772,1705863040833,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.833",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408774,1705863040842,"fUST",-500.90581918,0.00027397,2,"2024-01-21T18:50:40.842",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408776,1705863040851,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.851",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408778,1705863040861,"fUST",-459.32992208,0.00027397,2,"2024-01-21T18:50:40.861",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408780,1705863040870,"fUST",-906.85,0.00027397,2,"2024-01-21T18:50:40.870",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408782,1705863040879,"fUST",-538.87,0.00027397,2,"2024-01-21T18:50:40.879",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408784,1705863040889,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.889",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408785,1705863040898,"fUST",-635.96694651,0.00027397,2,"2024-01-21T18:50:40.898",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408786,1705863040908,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.908",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408787,1705863040918,"fUST",-516.28,0.00027397,2,"2024-01-21T18:50:40.918",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408788,1705863040927,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.927",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408789,1705863040936,"fUST",-425.81095081,0.00027397,2,"2024-01-21T18:50:40.936",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408790,1705863040945,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.945",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408791,1705863040954,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.954",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408792,1705863040964,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.964",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408793,1705863040973,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.973",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408794,1705863040983,"fUST",-557.79,0.00027397,2,"2024-01-21T18:50:40.983",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408795,1705863040992,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:40.992",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408796,1705863041001,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.001",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408797,1705863041009,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.009",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408798,1705863041018,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.018",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408799,1705863041028,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.028",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408800,1705863041037,"fUST",-2107.56,0.00027397,2,"2024-01-21T18:50:41.037",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408801,1705863041046,"fUST",-1000.0,0.00027397,2,"2024-01-21T18:50:41.046",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408802,1705863041055,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.055",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408803,1705863041064,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.064",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408804,1705863041073,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.073",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408805,1705863041083,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.083",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408806,1705863041091,"fUST",-151.44619477,0.00027397,2,"2024-01-21T18:50:41.091",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408807,1705863041101,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.101",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408808,1705863041110,"fUST",-990.51,0.00027397,2,"2024-01-21T18:50:41.110",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408809,1705863041119,"fUST",-694.59,0.00027397,2,"2024-01-21T18:50:41.119",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408810,1705863041128,"fUST",-437.94230908,0.00027397,2,"2024-01-21T18:50:41.128",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408811,1705863041137,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.137",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408812,1705863041146,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.146",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408813,1705863041155,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.155",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408814,1705863041164,"fUST",-502.39572461,0.00027397,2,"2024-01-21T18:50:41.164",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408815,1705863041174,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.174",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408816,1705863041183,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.183",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408817,1705863041192,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.192",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408818,1705863041201,"fUST",-150.10003198,0.00027397,2,"2024-01-21T18:50:41.201",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408819,1705863041210,"fUST",-368.94436176,0.00027397,2,"2024-01-21T18:50:41.210",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408820,1705863041219,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.219",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408821,1705863041228,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.228",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408822,1705863041237,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.237",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408823,1705863041246,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.246",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408824,1705863041255,"fUST",-561.16798404,0.00027397,2,"2024-01-21T18:50:41.255",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408825,1705863041264,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.264",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408826,1705863041273,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.273",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408827,1705863041282,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.282",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408828,1705863041292,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.292",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408829,1705863041300,"fUST",-1035.93563138,0.00027397,2,"2024-01-21T18:50:41.300",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408830,1705863041310,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.310",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408831,1705863041319,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.319",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408832,1705863041328,"fUST",-773.08,0.00027397,2,"2024-01-21T18:50:41.328",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408833,1705863041337,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.337",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408834,1705863041346,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.346",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408835,1705863041354,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.354",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408836,1705863041363,"fUST",-634.96,0.00027397,2,"2024-01-21T18:50:41.363",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408837,1705863041372,"fUST",-1307.19,0.00027397,2,"2024-01-21T18:50:41.372",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408838,1705863041381,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.381",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408839,1705863041390,"fUST",-718.63,0.00027397,2,"2024-01-21T18:50:41.390",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408840,1705863041399,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.399",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408841,1705863041409,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.409",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408842,1705863041418,"fUST",-659.17,0.00027397,2,"2024-01-21T18:50:41.418",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408843,1705863041427,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.427",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408844,1705863041435,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.435",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408845,1705863041444,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.444",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408846,1705863041453,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.453",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408847,1705863041462,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.462",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408848,1705863041471,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.471",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408849,1705863041480,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.480",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408850,1705863041489,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.489",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408851,1705863041498,"fUST",-22005.28,0.00027397,2,"2024-01-21T18:50:41.498",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408852,1705863041507,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.507",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408853,1705863041516,"fUST",-470.11053392,0.00027397,2,"2024-01-21T18:50:41.516",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408854,1705863041525,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.525",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408855,1705863041534,"fUST",-1867.16,0.00027397,2,"2024-01-21T18:50:41.534",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408856,1705863041543,"fUST",-200.0,0.00027397,2,"2024-01-21T18:50:41.543",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408857,1705863041552,"fUST",-5199.96,0.00027397,2,"2024-01-21T18:50:41.552",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408858,1705863041562,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.562",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408859,1705863041571,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.571",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408860,1705863041580,"fUST",-500.17407216,0.00027397,2,"2024-01-21T18:50:41.580",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408861,1705863041588,"fUST",-792.94,0.00027397,2,"2024-01-21T18:50:41.588",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408862,1705863041597,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.597",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408863,1705863041607,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.607",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408864,1705863041616,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.616",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408865,1705863041625,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.625",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408866,1705863041634,"fUST",-575.65,0.00027397,2,"2024-01-21T18:50:41.634",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408867,1705863041645,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.645",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408868,1705863041654,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.654",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408869,1705863041663,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.663",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408870,1705863041673,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.673",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408871,1705863041682,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.682",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408872,1705863041691,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.691",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408873,1705863041700,"fUST",-869.8,0.00027397,2,"2024-01-21T18:50:41.700",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408874,1705863041709,"fUST",-1946.9,0.00027397,2,"2024-01-21T18:50:41.709",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408875,1705863041719,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.719",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408876,1705863041728,"fUST",-502.52181998,0.00027397,2,"2024-01-21T18:50:41.728",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408877,1705863041737,"fUST",-605.1,0.00027397,2,"2024-01-21T18:50:41.737",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408878,1705863041746,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.746",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408879,1705863041756,"fUST",-1064.28,0.00027397,2,"2024-01-21T18:50:41.756",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408880,1705863041765,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.765",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408881,1705863041774,"fUST",-14005.36,0.00027397,2,"2024-01-21T18:50:41.774",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408882,1705863041784,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.784",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408883,1705863041793,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.793",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408884,1705863041802,"fUST",-1000.0,0.00027397,2,"2024-01-21T18:50:41.802",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408885,1705863041812,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.812",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408886,1705863041820,"fUST",-2301.55,0.00027397,2,"2024-01-21T18:50:41.820",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408887,1705863041830,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.830",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408888,1705863041839,"fUST",-581.17,0.00027397,2,"2024-01-21T18:50:41.839",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408889,1705863041849,"fUST",-1072.5,0.00027397,2,"2024-01-21T18:50:41.849",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408890,1705863041858,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.858",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408891,1705863041868,"fUST",-7744.44,0.00027397,2,"2024-01-21T18:50:41.868",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408892,1705863041877,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.877",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408893,1705863041887,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.887",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408894,1705863041895,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.895",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408895,1705863041904,"fUST",-234.44431672,0.00027397,2,"2024-01-21T18:50:41.904",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408896,1705863041913,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.913",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408897,1705863041922,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.922",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408898,1705863041932,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.932",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408900,1705863041940,"fUST",-503.30082423,0.00027397,2,"2024-01-21T18:50:41.940",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408902,1705863041949,"fUST",-237.04279308,0.00027397,2,"2024-01-21T18:50:41.949",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408904,1705863041959,"fUST",-1046.78,0.00027397,2,"2024-01-21T18:50:41.959",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408906,1705863041967,"fUST",-1336.34,0.00027397,2,"2024-01-21T18:50:41.967",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408908,1705863041976,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.976",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408910,1705863041985,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.985",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408912,1705863041994,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:41.994",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408914,1705863042003,"fUST",-1834.47,0.00027397,2,"2024-01-21T18:50:42.003",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408916,1705863042012,"fUST",-1212.92,0.00027397,2,"2024-01-21T18:50:42.012",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408918,1705863042021,"fUST",-653.2,0.00027397,2,"2024-01-21T18:50:42.021",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408920,1705863042029,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.029",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408921,1705863042038,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.038",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408923,1705863042048,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.048",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408925,1705863042057,"fUST",-1357.68,0.00027397,2,"2024-01-21T18:50:42.057",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408928,1705863042067,"fUST",-503.3727828,0.00027397,2,"2024-01-21T18:50:42.067",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408929,1705863042076,"fUST",-1080.91,0.00027397,2,"2024-01-21T18:50:42.076",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408931,1705863042085,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.085",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408933,1705863042094,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.094",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408936,1705863042105,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.105",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408937,1705863042114,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.114",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408939,1705863042123,"fUST",-9516.26,0.00027397,2,"2024-01-21T18:50:42.123",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408941,1705863042132,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.132",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408944,1705863042142,"fUST",-5518.97,0.00027397,2,"2024-01-21T18:50:42.142",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408945,1705863042152,"fUST",-558.29816808,0.00027397,2,"2024-01-21T18:50:42.152",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408947,1705863042161,"fUST",-529.4,0.00027397,2,"2024-01-21T18:50:42.161",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408949,1705863042170,"fUST",-2575.48,0.00027397,2,"2024-01-21T18:50:42.170",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408951,1705863042179,"fUST",-7025.12,0.00027397,2,"2024-01-21T18:50:42.179",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408953,1705863042189,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.189",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408955,1705863042198,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.198",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408957,1705863042208,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.208",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408959,1705863042218,"fUST",-1539.31,0.00027397,2,"2024-01-21T18:50:42.218",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408961,1705863042227,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.227",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408963,1705863042237,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.237",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408965,1705863042246,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.246",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408967,1705863042255,"fUST",-1223.22,0.00027397,2,"2024-01-21T18:50:42.255",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408970,1705863042265,"fUST",-2954.97,0.00027397,2,"2024-01-21T18:50:42.265",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408972,1705863042274,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.274",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408974,1705863042283,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.283",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408976,1705863042293,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.293",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408977,1705863042302,"fUST",-1506.92,0.00027397,2,"2024-01-21T18:50:42.302",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408979,1705863042311,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.311",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408982,1705863042320,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.320",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408983,1705863042329,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.329",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408985,1705863042338,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.338",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408987,1705863042348,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.348",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408989,1705863042358,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.358",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408991,1705863042367,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.367",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408993,1705863042376,"fUST",-767.98,0.00027397,2,"2024-01-21T18:50:42.376",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408996,1705863042386,"fUST",-500.0,0.00027397,2,"2024-01-21T18:50:42.386",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408997,1705863042395,"fUST",-405.41592014,0.00027397,2,"2024-01-21T18:50:42.395",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312408999,1705863042404,"fUST",-306.0,0.000274,2,"2024-01-21T18:50:42.404",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409001,1705863042413,"fUST",-1500.0,0.000274,2,"2024-01-21T18:50:42.413",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409003,1705863042428,"fUST",-7379.86363499,0.000275,2,"2024-01-21T18:50:42.428",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409005,1705863042437,"fUST",-200.0,0.000275,4,"2024-01-21T18:50:42.437",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409007,1705863042446,"fUST",-21387.97562975,0.00027571,2,"2024-01-21T18:50:42.446",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409009,1705863042456,"fUST",-763.82268996,0.00027671,2,"2024-01-21T18:50:42.456",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409011,1705863042465,"fUST",-3216.92126529,0.00027671,2,"2024-01-21T18:50:42.465",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409013,1705863042474,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.474",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409015,1705863042483,"fUST",-261.52719804,0.00027671,2,"2024-01-21T18:50:42.483",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409017,1705863042492,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.492",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409019,1705863042500,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.500",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409021,1705863042509,"fUST",-208.89958626,0.00027671,2,"2024-01-21T18:50:42.509",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409023,1705863042518,"fUST",-501.85237378,0.00027671,2,"2024-01-21T18:50:42.518",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409025,1705863042527,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.527",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409027,1705863042536,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.536",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409030,1705863042544,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.544",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409033,1705863042553,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.553",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409035,1705863042562,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.562",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409036,1705863042571,"fUST",-861.76,0.00027671,2,"2024-01-21T18:50:42.571",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409038,1705863042579,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.579",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409040,1705863042588,"fUST",-295.79059734,0.00027671,2,"2024-01-21T18:50:42.588",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409041,1705863042597,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.597",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409043,1705863042605,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.605",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409045,1705863042614,"fUST",-607.21258544,0.00027671,2,"2024-01-21T18:50:42.614",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409047,1705863042623,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.623",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409049,1705863042632,"fUST",-632.6,0.00027671,2,"2024-01-21T18:50:42.632",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409051,1705863042644,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.644",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409053,1705863042653,"fUST",-192.19323195,0.00027671,2,"2024-01-21T18:50:42.653",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409055,1705863042662,"fUST",-579.56324903,0.00027671,2,"2024-01-21T18:50:42.662",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409059,1705863042672,"fUST",-512.85,0.00027671,2,"2024-01-21T18:50:42.672",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409061,1705863042683,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.683",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409064,1705863042691,"fUST",-336.38345013,0.00027671,2,"2024-01-21T18:50:42.691",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409067,1705863042700,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.700",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409070,1705863042710,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.710",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409073,1705863042719,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.719",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409076,1705863042728,"fUST",-251.91583428,0.00027671,2,"2024-01-21T18:50:42.728",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409079,1705863042737,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.737",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409082,1705863042746,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.746",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409084,1705863042755,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.755",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409086,1705863042764,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.764",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409089,1705863042773,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.773",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409092,1705863042782,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.782",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409095,1705863042791,"fUST",-945.34,0.00027671,2,"2024-01-21T18:50:42.791",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409098,1705863042800,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.800",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409100,1705863042810,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.810",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409102,1705863042820,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.820",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409104,1705863042829,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.829",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409105,1705863042839,"fUST",-928.49,0.00027671,2,"2024-01-21T18:50:42.839",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409108,1705863042936,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.936",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409109,1705863042957,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.957",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409110,1705863042968,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.968",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409111,1705863042977,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:42.977",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409112,1705863042986,"fUST",-600.72,0.00027671,2,"2024-01-21T18:50:42.986",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409114,1705863042995,"fUST",-2015.17,0.00027671,2,"2024-01-21T18:50:42.995",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409116,1705863043004,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.004",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409118,1705863043013,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.013",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409120,1705863043023,"fUST",-507.59096993,0.00027671,2,"2024-01-21T18:50:43.023",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409121,1705863043032,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.032",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409122,1705863043041,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.041",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409124,1705863043050,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.050",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409125,1705863043059,"fUST",-2509.25,0.00027671,2,"2024-01-21T18:50:43.059",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409127,1705863043069,"fUST",-855.7,0.00027671,2,"2024-01-21T18:50:43.069",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409128,1705863043078,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.078",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409130,1705863043087,"fUST",-540.31,0.00027671,2,"2024-01-21T18:50:43.087",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409131,1705863043096,"fUST",-994.08,0.00027671,2,"2024-01-21T18:50:43.096",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409132,1705863043105,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.105",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409133,1705863043114,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.114",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409134,1705863043123,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.123",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409135,1705863043132,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.132",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409136,1705863043141,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.141",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409137,1705863043150,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.150",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409138,1705863043159,"fUST",-906.85,0.00027671,2,"2024-01-21T18:50:43.159",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409139,1705863043169,"fUST",-538.87,0.00027671,2,"2024-01-21T18:50:43.169",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409140,1705863043179,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.179",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409141,1705863043188,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.188",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409142,1705863043197,"fUST",-516.28,0.00027671,2,"2024-01-21T18:50:43.197",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409143,1705863043207,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.207",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409144,1705863043216,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.216",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409146,1705863043225,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.225",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409147,1705863043234,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.234",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409150,1705863043243,"fUST",-557.79,0.00027671,2,"2024-01-21T18:50:43.243",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409153,1705863043252,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.252",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409154,1705863043262,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.262",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409156,1705863043271,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.271",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409157,1705863043281,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.281",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409158,1705863043290,"fUST",-2107.56,0.00027671,2,"2024-01-21T18:50:43.290",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409159,1705863043299,"fUST",-1000.0,0.00027671,2,"2024-01-21T18:50:43.299",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409160,1705863043308,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.308",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409161,1705863043317,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.317",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409162,1705863043326,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.326",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409163,1705863043335,"fUST",-990.51,0.00027671,2,"2024-01-21T18:50:43.335",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409164,1705863043345,"fUST",-694.59,0.00027671,2,"2024-01-21T18:50:43.345",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409165,1705863043354,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.354",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409166,1705863043363,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.363",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409167,1705863043372,"fUST",-346.71546179,0.00027671,2,"2024-01-21T18:50:43.372",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409168,1705863043381,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.381",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409169,1705863043391,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.391",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409170,1705863043400,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.400",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409171,1705863043409,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.409",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409172,1705863043418,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.418",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409173,1705863043427,"fUST",-645.0704985,0.00027671,2,"2024-01-21T18:50:43.427",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409174,1705863043436,"fUST",-511.9404377,0.00027671,2,"2024-01-21T18:50:43.436",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409175,1705863043445,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.445",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409176,1705863043454,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.454",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409177,1705863043463,"fUST",-453.82432863,0.00027671,2,"2024-01-21T18:50:43.463",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409178,1705863043472,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.472",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409179,1705863043482,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.482",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409180,1705863043491,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.491",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409181,1705863043500,"fUST",-773.08,0.00027671,2,"2024-01-21T18:50:43.500",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409182,1705863043509,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.509",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409183,1705863043518,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.518",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409184,1705863043527,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.527",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409185,1705863043537,"fUST",-634.96,0.00027671,2,"2024-01-21T18:50:43.537",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409186,1705863043546,"fUST",-1307.19,0.00027671,2,"2024-01-21T18:50:43.546",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409187,1705863043555,"fUST",-718.63,0.00027671,2,"2024-01-21T18:50:43.555",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409188,1705863043564,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.564",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409189,1705863043574,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.574",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409190,1705863043583,"fUST",-659.17,0.00027671,2,"2024-01-21T18:50:43.583",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409191,1705863043592,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.592",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409192,1705863043601,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.601",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409193,1705863043610,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.610",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409194,1705863043620,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.620",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409195,1705863043629,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.629",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409196,1705863043641,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.641",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409197,1705863043651,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.651",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409198,1705863043661,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.661",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409199,1705863043670,"fUST",-22005.28,0.00027671,2,"2024-01-21T18:50:43.670",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409200,1705863043680,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.680",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409201,1705863043689,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.689",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409202,1705863043699,"fUST",-1867.16,0.00027671,2,"2024-01-21T18:50:43.699",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409203,1705863043708,"fUST",-5199.96,0.00027671,2,"2024-01-21T18:50:43.708",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409204,1705863043717,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.717",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409205,1705863043727,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.727",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409206,1705863043736,"fUST",-792.94,0.00027671,2,"2024-01-21T18:50:43.736",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409207,1705863043747,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.747",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409208,1705863043756,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.756",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409209,1705863043769,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.769",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409210,1705863043778,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.778",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409211,1705863043789,"fUST",-575.65,0.00027671,2,"2024-01-21T18:50:43.789",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409212,1705863043798,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.798",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409213,1705863043807,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.807",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409214,1705863043816,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.816",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409215,1705863043826,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.826",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409216,1705863043836,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.836",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409217,1705863043846,"fUST",-869.8,0.00027671,2,"2024-01-21T18:50:43.846",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409218,1705863043856,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.856",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409220,1705863043864,"fUST",-1946.9,0.00027671,2,"2024-01-21T18:50:43.864",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409221,1705863043873,"fUST",-605.1,0.00027671,2,"2024-01-21T18:50:43.873",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409222,1705863043882,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.882",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409223,1705863043891,"fUST",-1064.28,0.00027671,2,"2024-01-21T18:50:43.891",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409224,1705863043900,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.900",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409225,1705863043909,"fUST",-14005.36,0.00027671,2,"2024-01-21T18:50:43.909",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409226,1705863043918,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.918",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409227,1705863043929,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.929",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409228,1705863043938,"fUST",-1000.0,0.00027671,2,"2024-01-21T18:50:43.938",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409229,1705863043948,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.948",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409230,1705863043957,"fUST",-2301.55,0.00027671,2,"2024-01-21T18:50:43.957",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409231,1705863043965,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.965",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409232,1705863043975,"fUST",-581.17,0.00027671,2,"2024-01-21T18:50:43.975",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409233,1705863043984,"fUST",-1072.5,0.00027671,2,"2024-01-21T18:50:43.984",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409234,1705863043993,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:43.993",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409235,1705863044002,"fUST",-7744.44,0.00027671,2,"2024-01-21T18:50:44.002",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409236,1705863044011,"fUST",-500.0723576,0.00027671,2,"2024-01-21T18:50:44.011",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409237,1705863044021,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.021",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409238,1705863044031,"fUST",-596.3317369,0.00027671,2,"2024-01-21T18:50:44.031",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409239,1705863044040,"fUST",-308.79262305,0.00027671,2,"2024-01-21T18:50:44.040",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409240,1705863044049,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.049",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409241,1705863044058,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.058",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409242,1705863044067,"fUST",-1046.78,0.00027671,2,"2024-01-21T18:50:44.067",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409243,1705863044076,"fUST",-1336.34,0.00027671,2,"2024-01-21T18:50:44.076",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409244,1705863044086,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.086",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409245,1705863044095,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.095",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409246,1705863044104,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.104",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409247,1705863044113,"fUST",-1834.47,0.00027671,2,"2024-01-21T18:50:44.113",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409248,1705863044122,"fUST",-1212.92,0.00027671,2,"2024-01-21T18:50:44.122",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409249,1705863044132,"fUST",-653.2,0.00027671,2,"2024-01-21T18:50:44.132",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409250,1705863044141,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.141",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409251,1705863044150,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.150",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409252,1705863044161,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.161",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409253,1705863044170,"fUST",-1357.68,0.00027671,2,"2024-01-21T18:50:44.170",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409254,1705863044180,"fUST",-1080.91,0.00027671,2,"2024-01-21T18:50:44.180",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409255,1705863044189,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.189",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409256,1705863044198,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.198",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409257,1705863044207,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.207",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409258,1705863044216,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.216",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409259,1705863044226,"fUST",-9516.26,0.00027671,2,"2024-01-21T18:50:44.226",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409260,1705863044235,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.235",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409261,1705863044245,"fUST",-5518.97,0.00027671,2,"2024-01-21T18:50:44.245",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409262,1705863044254,"fUST",-529.4,0.00027671,2,"2024-01-21T18:50:44.254",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409263,1705863044263,"fUST",-2575.48,0.00027671,2,"2024-01-21T18:50:44.263",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409264,1705863044273,"fUST",-7025.12,0.00027671,2,"2024-01-21T18:50:44.273",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409265,1705863044283,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.283",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409266,1705863044292,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.292",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409267,1705863044301,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.301",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409268,1705863044310,"fUST",-1539.31,0.00027671,2,"2024-01-21T18:50:44.310",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409269,1705863044319,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.319",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409270,1705863044329,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.329",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409271,1705863044338,"fUST",-1223.22,0.00027671,2,"2024-01-21T18:50:44.338",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409272,1705863044348,"fUST",-2954.97,0.00027671,2,"2024-01-21T18:50:44.348",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409273,1705863044357,"fUST",-1506.92,0.00027671,2,"2024-01-21T18:50:44.357",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409274,1705863044366,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.366",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409275,1705863044375,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.375",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409276,1705863044384,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.384",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409277,1705863044394,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.394",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409278,1705863044402,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.402",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409279,1705863044411,"fUST",-500.0,0.00027671,2,"2024-01-21T18:50:44.411",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409280,1705863044420,"fUST",-767.98,0.00027671,2,"2024-01-21T18:50:44.420",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409281,1705863044429,"fUST",-434.3626415,0.00027671,2,"2024-01-21T18:50:44.429",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409282,1705863044438,"fUST",-199.1433421,0.00027671,2,"2024-01-21T18:50:44.438",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409283,1705863044448,"fUST",-457.5024889,0.00027671,2,"2024-01-21T18:50:44.448",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409284,1705863044457,"fUST",-199.1433421,0.00027671,2,"2024-01-21T18:50:44.457",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409285,1705863044466,"fUST",-198.6223913,0.00027671,2,"2024-01-21T18:50:44.466",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409286,1705863044475,"fUST",-153.0,0.00027671,2,"2024-01-21T18:50:44.475",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409287,1705863044484,"fUST",-153.0,0.00027671,2,"2024-01-21T18:50:44.484",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409288,1705863044493,"fUST",-398.0864448,0.00027671,2,"2024-01-21T18:50:44.493",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409289,1705863044503,"fUST",-153.0,0.00027671,2,"2024-01-21T18:50:44.503",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409290,1705863044513,"fUST",-153.0,0.00027671,2,"2024-01-21T18:50:44.513",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409291,1705863044522,"fUST",-153.0,0.00027671,2,"2024-01-21T18:50:44.522",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409292,1705863044531,"fUST",-153.0,0.00027671,2,"2024-01-21T18:50:44.531",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409293,1705863044540,"fUST",-153.0,0.00027671,2,"2024-01-21T18:50:44.540",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409294,1705863044549,"fUST",-153.0,0.00027671,2,"2024-01-21T18:50:44.549",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409295,1705863044558,"fUST",-153.0,0.00027671,2,"2024-01-21T18:50:44.558",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409296,1705863044568,"fUST",-1496.91898723,0.000278,2,"2024-01-21T18:50:44.568",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409297,1705863044579,"fUST",-15870.3233152,0.00027885,3,"2024-01-21T18:50:44.579",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409298,1705863044588,"fUST",-2289.1082276,0.00027885,3,"2024-01-21T18:50:44.588",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409299,1705863044596,"fUST",-5000.0,0.00027885,5,"2024-01-21T18:50:44.596",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409300,1705863044605,"fUST",-5000.0,0.00027885,5,"2024-01-21T18:50:44.605",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409301,1705863044615,"fUST",-5365.17164815,0.00027885,3,"2024-01-21T18:50:44.615",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409302,1705863044625,"fUST",-154.93802479,0.00027896,2,"2024-01-21T18:50:44.625",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409303,1705863044635,"fUST",-5145.56949388,0.00027898,4,"2024-01-21T18:50:44.635",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409304,1705863044648,"fUST",-5000.0,0.00027898,5,"2024-01-21T18:50:44.648",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409305,1705863044658,"fUST",-5000.0,0.00027898,5,"2024-01-21T18:50:44.658",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409306,1705863044667,"fUST",-151.0,0.00027899,2,"2024-01-21T18:50:44.667",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409307,1705863044676,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.676",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409308,1705863044686,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.686",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409309,1705863044696,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.696",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409310,1705863044705,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.705",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409311,1705863044714,"fUST",-489.27058597,0.00027899,2,"2024-01-21T18:50:44.714",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409312,1705863044723,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.723",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409313,1705863044732,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.732",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409314,1705863044742,"fUST",-426.14286062,0.00027899,2,"2024-01-21T18:50:44.742",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409315,1705863044751,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.751",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409316,1705863044761,"fUST",-250.0,0.00027899,2,"2024-01-21T18:50:44.761",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409317,1705863044770,"fUST",-438.00381186,0.00027899,2,"2024-01-21T18:50:44.770",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409318,1705863044779,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.779",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409319,1705863044788,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.788",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409320,1705863044798,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.798",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409321,1705863044807,"fUST",-200.0,0.00027899,2,"2024-01-21T18:50:44.807",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409322,1705863044816,"fUST",-250.0,0.00027899,2,"2024-01-21T18:50:44.816",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409323,1705863044825,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.825",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409324,1705863044835,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.835",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409325,1705863044845,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.845",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409326,1705863044855,"fUST",-427.31627086,0.00027899,2,"2024-01-21T18:50:44.855",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409327,1705863044863,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.863",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409328,1705863044872,"fUST",-303.95328726,0.00027899,2,"2024-01-21T18:50:44.872",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409329,1705863044882,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.882",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409330,1705863044892,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.892",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409331,1705863044902,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.902",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409332,1705863044911,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.911",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409333,1705863044919,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.919",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409334,1705863044928,"fUST",-200.0,0.00027899,2,"2024-01-21T18:50:44.928",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409335,1705863044937,"fUST",-553.14337864,0.00027899,2,"2024-01-21T18:50:44.937",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409336,1705863044946,"fUST",-311.37143275,0.00027899,2,"2024-01-21T18:50:44.946",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409337,1705863044955,"fUST",-431.40114356,0.00027899,2,"2024-01-21T18:50:44.955",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409338,1705863044964,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.964",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409339,1705863044973,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.973",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409340,1705863044982,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:44.982",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409341,1705863044991,"fUST",-250.0,0.00027899,2,"2024-01-21T18:50:44.991",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409342,1705863045000,"fUST",-366.95293948,0.00027899,2,"2024-01-21T18:50:45.000",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409343,1705863045009,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:45.009",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409344,1705863045018,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:45.018",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409345,1705863045027,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:45.027",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409346,1705863045036,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:45.036",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409347,1705863045045,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:45.045",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409348,1705863045053,"fUST",-250.0,0.00027899,2,"2024-01-21T18:50:45.053",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409349,1705863045063,"fUST",-500.0,0.00027899,2,"2024-01-21T18:50:45.063",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409350,1705863045072,"fUST",-250.0,0.00027899,2,"2024-01-21T18:50:45.072",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409351,1705863045080,"fUST",-500.0,0.00027899,4,"2024-01-21T18:50:45.080",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409352,1705863045089,"fUST",-500.0,0.00027899,4,"2024-01-21T18:50:45.089",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409353,1705863045098,"fUST",-500.0,0.00027899,4,"2024-01-21T18:50:45.098",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409354,1705863045107,"fUST",-500.0,0.00027899,4,"2024-01-21T18:50:45.107",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409355,1705863045116,"fUST",-508.84617584,0.00027899,4,"2024-01-21T18:50:45.116",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409356,1705863045125,"fUST",-597.8572635,0.00027899,4,"2024-01-21T18:50:45.125",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409357,1705863045134,"fUST",-500.0,0.00027899,4,"2024-01-21T18:50:45.134",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409358,1705863045143,"fUST",-500.0,0.00027899,4,"2024-01-21T18:50:45.143",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409359,1705863045152,"fUST",-500.0,0.00027899,4,"2024-01-21T18:50:45.152",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409360,1705863045161,"fUST",-500.0,0.00027899,4,"2024-01-21T18:50:45.161",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409361,1705863045170,"fUST",-387.54512162,0.00027899,4,"2024-01-21T18:50:45.170",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409362,1705863045179,"fUST",-500.0,0.00027899,4,"2024-01-21T18:50:45.179",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409363,1705863045187,"fUST",-500.0,0.00027899,4,"2024-01-21T18:50:45.187",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409364,1705863045197,"fUST",-500.0,0.00027899,4,"2024-01-21T18:50:45.197",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409365,1705863045206,"fUST",-551.07343649,0.00027899,4,"2024-01-21T18:50:45.206",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409366,1705863045215,"fUST",-500.0,0.00027899,4,"2024-01-21T18:50:45.215",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409367,1705863045224,"fUST",-496.31669131,0.00027899,4,"2024-01-21T18:50:45.224",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409368,1705863045233,"fUST",-500.0,0.00027899,4,"2024-01-21T18:50:45.233",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409369,1705863045242,"fUST",-500.0,0.00027899,4,"2024-01-21T18:50:45.242",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409370,1705863045251,"fUST",-643.12303791,0.00027899,4,"2024-01-21T18:50:45.251",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409371,1705863045260,"fUST",-158.69005598,0.00027899,2,"2024-01-21T18:50:45.260",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409372,1705863045269,"fUST",-4253.94127258,0.000279,2,"2024-01-21T18:50:45.269",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409373,1705863045537,"fUST",-318524.77344488,0.000279,2,"2024-01-21T18:50:45.537",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409374,1705863045547,"fUST",-1825.57072994,0.000279,2,"2024-01-21T18:50:45.547",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409375,1705863045557,"fUST",-150.0,0.000279,2,"2024-01-21T18:50:45.557",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409376,1705863045567,"fUST",-330969.77609948,0.000279,2,"2024-01-21T18:50:45.567",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409377,1705863045577,"fUST",-1354.60028178,0.000279,5,"2024-01-21T18:50:45.577",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409378,1705863045586,"fUST",-2088.71588189,0.000279,2,"2024-01-21T18:50:45.586",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409379,1705863045595,"fUST",-151.0,0.000279,2,"2024-01-21T18:50:45.595",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409380,1705863045605,"fUST",-329.451879,0.000279,2,"2024-01-21T18:50:45.605",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409381,1705863045614,"fUST",-329.451879,0.000279,2,"2024-01-21T18:50:45.614",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409382,1705863045623,"fUST",-151.0,0.000279,2,"2024-01-21T18:50:45.623",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409383,1705863045632,"fUST",-5980.80293662,0.000279,2,"2024-01-21T18:50:45.632",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409384,1705863045648,"fUST",-923.94044038,0.000279,2,"2024-01-21T18:50:45.648",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409385,1705863045658,"fUST",-501.02517731,0.000279,2,"2024-01-21T18:50:45.658",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409388,1705863045741,"fUST",-370.27679728,0.00027899,2,"2024-01-21T18:50:45.741",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409389,1705863045750,"fUST",-468.03814968,0.000279,2,"2024-01-21T18:50:45.750",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409390,1705863045762,"fUST",-5935.68005001,0.000279,2,"2024-01-21T18:50:45.762",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409391,1705863045770,"fUST",-6904.743377,0.000279,2,"2024-01-21T18:50:45.770",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409392,1705863045780,"fUST",-6904.743377,0.000279,2,"2024-01-21T18:50:45.780",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409393,1705863045789,"fUST",-293.974242,0.000279,2,"2024-01-21T18:50:45.789",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409394,1705863045799,"fUST",-293.974242,0.000279,2,"2024-01-21T18:50:45.799",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409395,1705863045808,"fUST",-293.974242,0.000279,2,"2024-01-21T18:50:45.808",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409396,1705863045816,"fUST",-293.974242,0.000279,2,"2024-01-21T18:50:45.816",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409397,1705863045825,"fUST",-151.0,0.000279,2,"2024-01-21T18:50:45.825",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409398,1705863045834,"fUST",-151.0,0.000279,2,"2024-01-21T18:50:45.834",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409399,1705863045843,"fUST",-151.0,0.00027945,2,"2024-01-21T18:50:45.843",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409400,1705863045852,"fUST",-151.0,0.00027945,2,"2024-01-21T18:50:45.852",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409401,1705863045861,"fUST",-151.0,0.00027945,2,"2024-01-21T18:50:45.861",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409402,1705863045870,"fUST",-151.0,0.00027945,2,"2024-01-21T18:50:45.870",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409403,1705863045879,"fUST",-329.451879,0.00027945,2,"2024-01-21T18:50:45.879",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409404,1705863045889,"fUST",-329.451879,0.00027945,2,"2024-01-21T18:50:45.889",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409405,1705863045897,"fUST",-6904.743377,0.00027945,2,"2024-01-21T18:50:45.897",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409406,1705863045906,"fUST",-6904.743377,0.00027945,2,"2024-01-21T18:50:45.906",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409407,1705863045916,"fUST",-293.974242,0.00027945,2,"2024-01-21T18:50:45.916",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409408,1705863045924,"fUST",-293.974242,0.00027945,2,"2024-01-21T18:50:45.924",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409409,1705863045933,"fUST",-151.0,0.00027945,2,"2024-01-21T18:50:45.933",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409410,1705863045942,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:45.942",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409411,1705863045952,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:45.952",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409412,1705863045961,"fUST",-488.04280479,0.00027945,2,"2024-01-21T18:50:45.961",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409413,1705863045970,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:45.970",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409414,1705863045979,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:45.979",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409415,1705863045987,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:45.987",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409416,1705863045997,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:45.997",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409417,1705863046006,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.006",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409418,1705863046015,"fUST",-861.76,0.00027945,2,"2024-01-21T18:50:46.015",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409419,1705863046025,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.025",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409420,1705863046035,"fUST",-270.22224209,0.00027945,2,"2024-01-21T18:50:46.035",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409421,1705863046044,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.044",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409422,1705863046052,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.052",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409423,1705863046061,"fUST",-632.6,0.00027945,2,"2024-01-21T18:50:46.061",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409424,1705863046071,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.071",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409425,1705863046080,"fUST",-512.85,0.00027945,2,"2024-01-21T18:50:46.080",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409426,1705863046089,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.089",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409427,1705863046097,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.097",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409428,1705863046106,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.106",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409429,1705863046116,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.116",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409430,1705863046126,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.126",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409431,1705863046135,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.135",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409432,1705863046144,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.144",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409433,1705863046154,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.154",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409434,1705863046164,"fUST",-945.34,0.00027945,2,"2024-01-21T18:50:46.164",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409435,1705863046173,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.173",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409436,1705863046181,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.181",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409437,1705863046190,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.190",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409439,1705863046200,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.200",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409441,1705863046209,"fUST",-928.49,0.00027945,2,"2024-01-21T18:50:46.209",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409442,1705863046218,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.218",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409444,1705863046227,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.227",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409445,1705863046236,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.236",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409446,1705863046246,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.246",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409447,1705863046255,"fUST",-600.72,0.00027945,2,"2024-01-21T18:50:46.255",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409448,1705863046264,"fUST",-2015.17,0.00027945,2,"2024-01-21T18:50:46.264",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409449,1705863046273,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.273",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409450,1705863046282,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.282",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409451,1705863046291,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.291",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409452,1705863046301,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.301",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409454,1705863046311,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.311",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409456,1705863046321,"fUST",-2509.25,0.00027945,2,"2024-01-21T18:50:46.321",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409457,1705863046331,"fUST",-855.7,0.00027945,2,"2024-01-21T18:50:46.331",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409458,1705863046340,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.340",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409459,1705863046349,"fUST",-540.31,0.00027945,2,"2024-01-21T18:50:46.349",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409460,1705863046358,"fUST",-994.08,0.00027945,2,"2024-01-21T18:50:46.358",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409461,1705863046367,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.367",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409462,1705863046375,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.375",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409463,1705863046386,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.386",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409464,1705863046395,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.395",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409465,1705863046405,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.405",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409466,1705863046415,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.415",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409467,1705863046424,"fUST",-906.85,0.00027945,2,"2024-01-21T18:50:46.424",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409468,1705863046433,"fUST",-538.87,0.00027945,2,"2024-01-21T18:50:46.433",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409469,1705863046442,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.442",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409470,1705863046451,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.451",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409471,1705863046461,"fUST",-516.28,0.00027945,2,"2024-01-21T18:50:46.461",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409472,1705863046470,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.470",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409473,1705863046479,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.479",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409474,1705863046488,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.488",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409475,1705863046499,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.499",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409476,1705863046509,"fUST",-557.79,0.00027945,2,"2024-01-21T18:50:46.509",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409477,1705863046517,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.517",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409478,1705863046527,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.527",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409479,1705863046537,"fUST",-500.0,0.00027945,2,"2024-01-21T18:50:46.537",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409480,1705863046546,"fUST",-806.55529839,0.00027945,2,"2024-01-21T18:50:46.546",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409481,1705863046623,"fUST",-966.98062925,0.00027945,2,"2024-01-21T18:50:46.623",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409482,1705863046689,"fUST",-154.75239617,0.00026113,4,"2024-01-21T18:50:46.689",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409483,1705863046699,"fUST",-373.21146597,0.0002767,2,"2024-01-21T18:50:46.699",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409484,1705863046709,"fUST",-334.02407236,0.00027945,2,"2024-01-21T18:50:46.709",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409485,1705863046720,"fUST",-398.10472408,0.00027945,2,"2024-01-21T18:50:46.720",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312409486,1705863046762,"fUST",-3.2159711,0.0002767,2,"2024-01-21T18:50:46.762",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312419393,1705863229262,"fUST",1764.73099551,0.0001631,2,"2024-01-21T18:53:49.262",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312419394,1705863245599,"fUST",656.64451311,0.000125,2,"2024-01-21T18:54:05.599",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312419397,1705863300420,"fUST",78.62449138,0.000125,2,"2024-01-21T18:55:00.420",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312419398,1705863300450,"fUST",3962.08447834,0.000125,2,"2024-01-21T18:55:00.450",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312419399,1705863314282,"fUST",1037.91552166,0.000125,2,"2024-01-21T18:55:14.282",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312419400,1705863314309,"fUST",3002.79344806,0.000125,2,"2024-01-21T18:55:14.309",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312419401,1705863334283,"fUST",1348.5269509,0.000125,2,"2024-01-21T18:55:34.283",0.00043435,29.47,0.9530358397177887,146473004.07763356]
[312419402,1705864050081,"fUST",-154.75239617,0.000235,4,"2024-01-21T19:07:30.081",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419403,1705864050103,"fUST",-623.86586286,0.00023501,2,"2024-01-21T19:07:30.103",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419404,1705864050124,"fUST",-3485.08832391,0.0002559,2,"2024-01-21T19:07:30.124",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419405,1705864050147,"fUST",-446.15382027,0.000258,2,"2024-01-21T19:07:30.147",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419406,1705864050170,"fUST",-1947.8340016,0.0002582,2,"2024-01-21T19:07:30.170",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419407,1705864050194,"fUST",-1312.93671167,0.00026114,2,"2024-01-21T19:07:30.194",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419458,1705864232289,"fUST",-154.75239617,0.00024656,4,"2024-01-21T19:10:32.289",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419460,1705864232299,"fUST",-919.87974702,0.00026114,2,"2024-01-21T19:10:32.299",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419521,1705864238366,"fUST",-782.91931114,0.00026114,2,"2024-01-21T19:10:38.366",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419523,1705864238378,"fUST",-46984.26423017,0.00026114,2,"2024-01-21T19:10:38.378",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419525,1705864238387,"fUST",-154.75239617,0.00026114,2,"2024-01-21T19:10:38.387",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419527,1705864238396,"fUST",-763.82268996,0.00026114,2,"2024-01-21T19:10:38.396",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419529,1705864238405,"fUST",-2083.87339319,0.00026114,2,"2024-01-21T19:10:38.405",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419531,1705864238415,"fUST",-620.00503486,0.00026588,2,"2024-01-21T19:10:38.415",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419533,1705864238424,"fUST",-4970.56290821,0.00027386,2,"2024-01-21T19:10:38.424",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419535,1705864238433,"fUST",-2521.18,0.00027387,3,"2024-01-21T19:10:38.433",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419537,1705864238442,"fUST",-2100.98,0.00027387,3,"2024-01-21T19:10:38.442",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419539,1705864238452,"fUST",-1750.82,0.00027387,3,"2024-01-21T19:10:38.452",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419541,1705864238461,"fUST",-154.93802479,0.00027395,2,"2024-01-21T19:10:38.461",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419542,1705864238470,"fUST",-4012.27568898,0.00027396,2,"2024-01-21T19:10:38.470",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419543,1705864238479,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.479",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419544,1705864238488,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.488",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419545,1705864238498,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.498",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419547,1705864238507,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.507",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419549,1705864238516,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.516",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419551,1705864238525,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.525",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419552,1705864238534,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.534",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419553,1705864238544,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.544",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419554,1705864238553,"fUST",-151.53580206,0.00027397,2,"2024-01-21T19:10:38.553",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419555,1705864238562,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.562",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419556,1705864238571,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.571",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419557,1705864238580,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.580",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419558,1705864238590,"fUST",-748.73,0.00027397,2,"2024-01-21T19:10:38.590",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419559,1705864238599,"fUST",-586.54466235,0.00027397,2,"2024-01-21T19:10:38.599",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419560,1705864238608,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.608",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419561,1705864238618,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.618",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419562,1705864238627,"fUST",-869.82,0.00027397,2,"2024-01-21T19:10:38.627",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419563,1705864238636,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.636",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419564,1705864238645,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.645",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419565,1705864238655,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.655",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419566,1705864238664,"fUST",-880.2,0.00027397,2,"2024-01-21T19:10:38.664",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419567,1705864238672,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.672",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419568,1705864238682,"fUST",-490.94658652,0.00027397,2,"2024-01-21T19:10:38.682",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419569,1705864238691,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.691",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419570,1705864238700,"fUST",-793.5,0.00027397,2,"2024-01-21T19:10:38.700",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419571,1705864238709,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.709",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419572,1705864238718,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.718",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419573,1705864238727,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.727",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419574,1705864238736,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.736",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419575,1705864238745,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.745",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419576,1705864238754,"fUST",-550.66,0.00027397,2,"2024-01-21T19:10:38.754",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419577,1705864238763,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.763",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419578,1705864238773,"fUST",-503.44840265,0.00027397,2,"2024-01-21T19:10:38.773",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419579,1705864238782,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.782",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419580,1705864238791,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.791",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419581,1705864238801,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.801",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419582,1705864238809,"fUST",-907.97,0.00027397,2,"2024-01-21T19:10:38.809",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419583,1705864238819,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.819",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419584,1705864238828,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.828",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419585,1705864238837,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.837",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419586,1705864238846,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.846",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419587,1705864238855,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.855",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419588,1705864238864,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.864",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419589,1705864238873,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.873",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419590,1705864238882,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.882",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419591,1705864238891,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.891",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419592,1705864238900,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.900",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419593,1705864238909,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.909",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419594,1705864238918,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.918",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419595,1705864238927,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.927",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419596,1705864238936,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.936",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419597,1705864238945,"fUST",-582.05,0.00027397,2,"2024-01-21T19:10:38.945",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419598,1705864238954,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.954",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419599,1705864238963,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.963",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419600,1705864238972,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.972",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419601,1705864238981,"fUST",-1844.11,0.00027397,2,"2024-01-21T19:10:38.981",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419602,1705864238990,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:38.990",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419603,1705864238999,"fUST",-1000.0,0.00027397,2,"2024-01-21T19:10:38.999",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419604,1705864239011,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.011",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419605,1705864239021,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.021",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419606,1705864239030,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.030",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419607,1705864239039,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.039",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419608,1705864239050,"fUST",-636.7,0.00027397,2,"2024-01-21T19:10:39.050",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419609,1705864239059,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.059",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419610,1705864239068,"fUST",-219.39829432,0.00027397,2,"2024-01-21T19:10:39.068",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419611,1705864239078,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.078",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419612,1705864239087,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.087",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419613,1705864239097,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.097",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419614,1705864239106,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.106",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419615,1705864239116,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.116",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419616,1705864239125,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.125",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419617,1705864239134,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.134",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419618,1705864239143,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.143",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419619,1705864239152,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.152",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419620,1705864239161,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.161",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419621,1705864239170,"fUST",-554.67,0.00027397,2,"2024-01-21T19:10:39.170",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419622,1705864239179,"fUST",-789.95,0.00027397,2,"2024-01-21T19:10:39.179",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419623,1705864239188,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.188",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419624,1705864239197,"fUST",-1001.18344881,0.00027397,5,"2024-01-21T19:10:39.197",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419625,1705864239207,"fUST",-464.02860065,0.00027397,2,"2024-01-21T19:10:39.207",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419626,1705864239216,"fUST",-532.73,0.00027397,2,"2024-01-21T19:10:39.216",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419627,1705864239226,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.226",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419628,1705864239235,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.235",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419629,1705864239374,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.374",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419630,1705864239384,"fUST",-983.13,0.00027397,2,"2024-01-21T19:10:39.384",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419631,1705864239393,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.393",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419632,1705864239402,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.402",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419633,1705864239411,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.411",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419634,1705864239421,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.421",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419635,1705864239430,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.430",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419636,1705864239439,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.439",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419637,1705864239449,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.449",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419638,1705864239459,"fUST",-155.0,0.00027397,2,"2024-01-21T19:10:39.459",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419639,1705864239471,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.471",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419640,1705864239481,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.481",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419641,1705864239490,"fUST",-648.95,0.00027397,2,"2024-01-21T19:10:39.490",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419642,1705864239499,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.499",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419643,1705864239508,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.508",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419644,1705864239518,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.518",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419645,1705864239527,"fUST",-581.49926245,0.00027397,2,"2024-01-21T19:10:39.527",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419646,1705864239536,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.536",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419647,1705864239545,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.545",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419648,1705864239554,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.554",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419649,1705864239563,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.563",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419650,1705864239572,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.572",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419651,1705864239581,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.581",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419652,1705864239590,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.590",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419653,1705864239600,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.600",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419654,1705864239610,"fUST",-598.77,0.00027397,2,"2024-01-21T19:10:39.610",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419655,1705864239620,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.620",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419656,1705864239629,"fUST",-165.83546743,0.00027397,2,"2024-01-21T19:10:39.629",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419657,1705864239638,"fUST",-200.0,0.00027397,2,"2024-01-21T19:10:39.638",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419658,1705864239647,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.647",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419659,1705864239656,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.656",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419660,1705864239665,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.665",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419661,1705864239674,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.674",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419662,1705864239682,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.682",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419663,1705864239692,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.692",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419664,1705864239703,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.703",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419665,1705864239712,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.712",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419666,1705864239722,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.722",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419668,1705864239732,"fUST",-515.04596927,0.00027397,2,"2024-01-21T19:10:39.732",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419669,1705864239741,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.741",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419670,1705864239750,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.750",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419671,1705864239759,"fUST",-10000.0,0.00027397,10,"2024-01-21T19:10:39.759",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419672,1705864239769,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.769",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419673,1705864239779,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.779",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419674,1705864239790,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.790",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419675,1705864239800,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.800",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419676,1705864239810,"fUST",-388.68371797,0.00027397,2,"2024-01-21T19:10:39.810",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419677,1705864239820,"fUST",-703.98,0.00027397,2,"2024-01-21T19:10:39.820",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419678,1705864239830,"fUST",-604.24,0.00027397,2,"2024-01-21T19:10:39.830",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419679,1705864239839,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.839",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419680,1705864239848,"fUST",-708.66,0.00027397,2,"2024-01-21T19:10:39.848",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419681,1705864239857,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.857",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419682,1705864239867,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.867",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419683,1705864239875,"fUST",-658.75,0.00027397,2,"2024-01-21T19:10:39.875",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419684,1705864239884,"fUST",-1198.26,0.00027397,2,"2024-01-21T19:10:39.884",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419685,1705864239893,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.893",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419686,1705864239902,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.902",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419687,1705864239911,"fUST",-649.80351875,0.00027397,2,"2024-01-21T19:10:39.911",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419688,1705864239920,"fUST",-454.30429617,0.00027397,2,"2024-01-21T19:10:39.920",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419689,1705864239930,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.930",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419690,1705864239939,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.939",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419691,1705864239948,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.948",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419692,1705864239957,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:39.957",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419693,1705864239966,"fUST",-4766.63,0.00027397,2,"2024-01-21T19:10:39.966",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419694,1705864239975,"fUST",-1711.56,0.00027397,2,"2024-01-21T19:10:39.975",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419695,1705864239984,"fUST",-866.56,0.00027397,2,"2024-01-21T19:10:39.984",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419696,1705864239994,"fUST",-501.64392268,0.00027397,2,"2024-01-21T19:10:39.994",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419697,1705864240003,"fUST",-20171.51,0.00027397,2,"2024-01-21T19:10:40.003",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419698,1705864240015,"fUST",-272.94732908,0.00027397,2,"2024-01-21T19:10:40.015",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419699,1705864240024,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.024",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419700,1705864240033,"fUST",-759.9,0.00027397,2,"2024-01-21T19:10:40.033",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419701,1705864240043,"fUST",-551.66,0.00027397,2,"2024-01-21T19:10:40.043",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419702,1705864240052,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.052",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419703,1705864240061,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.061",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419704,1705864240070,"fUST",-1865.78,0.00027397,2,"2024-01-21T19:10:40.070",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419705,1705864240080,"fUST",-833.56,0.00027397,2,"2024-01-21T19:10:40.080",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419706,1705864240093,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.093",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419707,1705864240102,"fUST",-582.91849206,0.00027397,2,"2024-01-21T19:10:40.102",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419708,1705864240111,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.111",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419709,1705864240120,"fUST",-2205.65,0.00027397,2,"2024-01-21T19:10:40.120",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419710,1705864240129,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.129",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419711,1705864240138,"fUST",-171.16187186,0.00027397,2,"2024-01-21T19:10:40.138",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419712,1705864240147,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.147",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419713,1705864240156,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.156",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419714,1705864240165,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.165",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419715,1705864240174,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.174",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419716,1705864240183,"fUST",-1280.66,0.00027397,2,"2024-01-21T19:10:40.183",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419717,1705864240193,"fUST",-975.59,0.00027397,2,"2024-01-21T19:10:40.193",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419718,1705864240202,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.202",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419719,1705864240211,"fUST",-13421.81,0.00027397,2,"2024-01-21T19:10:40.211",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419720,1705864240220,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.220",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419721,1705864240229,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.229",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419722,1705864240238,"fUST",-1931.2,0.00027397,2,"2024-01-21T19:10:40.238",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419723,1705864240247,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.247",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419724,1705864240256,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.256",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419725,1705864240265,"fUST",-1035.87,0.00027397,2,"2024-01-21T19:10:40.265",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419726,1705864240274,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.274",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419727,1705864240283,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.283",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419728,1705864240292,"fUST",-7421.75,0.00027397,2,"2024-01-21T19:10:40.292",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419729,1705864240301,"fUST",-308.79262305,0.00027397,2,"2024-01-21T19:10:40.301",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419730,1705864240312,"fUST",-1003.16,0.00027397,2,"2024-01-21T19:10:40.312",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419732,1705864240321,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.321",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419733,1705864240331,"fUST",-558.29816808,0.00027397,2,"2024-01-21T19:10:40.331",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419736,1705864240340,"fUST",-2300.15,0.00027397,2,"2024-01-21T19:10:40.340",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419739,1705864240349,"fUST",-1834.47,0.00027397,2,"2024-01-21T19:10:40.349",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419740,1705864240358,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.358",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419741,1705864240368,"fUST",-1357.68,0.00027397,2,"2024-01-21T19:10:40.368",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419742,1705864240377,"fUST",-1162.38,0.00027397,2,"2024-01-21T19:10:40.377",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419744,1705864240387,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.387",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419745,1705864240397,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.397",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419746,1705864240406,"fUST",-9516.26,0.00027397,2,"2024-01-21T19:10:40.406",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419747,1705864240416,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.416",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419748,1705864240425,"fUST",-5289.01,0.00027397,2,"2024-01-21T19:10:40.425",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419749,1705864240435,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.435",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419750,1705864240444,"fUST",-7025.12,0.00027397,2,"2024-01-21T19:10:40.444",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419751,1705864240453,"fUST",-2575.48,0.00027397,2,"2024-01-21T19:10:40.453",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419752,1705864240462,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.462",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419753,1705864240473,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.473",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419754,1705864240482,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.482",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419755,1705864240493,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.493",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419757,1705864240501,"fUST",-1539.31,0.00027397,2,"2024-01-21T19:10:40.501",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419758,1705864240511,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.511",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419759,1705864240520,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.520",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419760,1705864240529,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.529",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419761,1705864240538,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.538",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419762,1705864240548,"fUST",-989.62,0.00027397,2,"2024-01-21T19:10:40.548",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419763,1705864240557,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.557",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419764,1705864240568,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.568",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419765,1705864240577,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.577",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419766,1705864240587,"fUST",-2954.97,0.00027397,2,"2024-01-21T19:10:40.587",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419767,1705864240597,"fUST",-430.98156131,0.00027397,2,"2024-01-21T19:10:40.597",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419768,1705864240607,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.607",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419770,1705864240616,"fUST",-1506.92,0.00027397,2,"2024-01-21T19:10:40.616",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419771,1705864240625,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.625",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419772,1705864240633,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.633",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419773,1705864240642,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.642",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419774,1705864240651,"fUST",-517.79,0.00027397,2,"2024-01-21T19:10:40.651",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419775,1705864240660,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:40.660",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419776,1705864240670,"fUST",-1500.0,0.000274,2,"2024-01-21T19:10:40.670",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419777,1705864240680,"fUST",-7379.86363499,0.000275,2,"2024-01-21T19:10:40.680",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419778,1705864240690,"fUST",-42074.72337016,0.000275,2,"2024-01-21T19:10:40.690",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419779,1705864240700,"fUST",-201.07,0.000275,4,"2024-01-21T19:10:40.700",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419780,1705864240710,"fUST",-173.28166417,0.0002767,2,"2024-01-21T19:10:40.710",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419782,1705864240719,"fUST",-3216.92126529,0.0002767,2,"2024-01-21T19:10:40.719",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419783,1705864240728,"fUST",-261.52719804,0.0002767,2,"2024-01-21T19:10:40.728",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419784,1705864240737,"fUST",-1354.60028178,0.0002767,5,"2024-01-21T19:10:40.737",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419785,1705864240747,"fUST",-1825.57072994,0.0002767,2,"2024-01-21T19:10:40.747",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419786,1705864240756,"fUST",-594.71433165,0.00027671,2,"2024-01-21T19:10:40.756",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419787,1705864240765,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:40.765",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419788,1705864240774,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:40.774",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419789,1705864240782,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:40.782",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419790,1705864240792,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:40.792",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419791,1705864240801,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:40.801",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419792,1705864240811,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:40.811",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419793,1705864240820,"fUST",-574.04952877,0.00027671,2,"2024-01-21T19:10:40.820",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419794,1705864240829,"fUST",-748.73,0.00027671,2,"2024-01-21T19:10:40.829",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419795,1705864240838,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:40.838",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419796,1705864240847,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:40.847",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419797,1705864240856,"fUST",-869.82,0.00027671,2,"2024-01-21T19:10:40.856",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419798,1705864240865,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:40.865",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419799,1705864240874,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:40.874",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419800,1705864240883,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:40.883",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419801,1705864240892,"fUST",-880.2,0.00027671,2,"2024-01-21T19:10:40.892",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419802,1705864240901,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:40.901",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419803,1705864240909,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:40.909",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419804,1705864240918,"fUST",-793.5,0.00027671,2,"2024-01-21T19:10:40.918",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419805,1705864240927,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:40.927",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419806,1705864240936,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:40.936",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419807,1705864240945,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:40.945",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419808,1705864240954,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:40.954",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419809,1705864240963,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:40.963",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419810,1705864240972,"fUST",-550.66,0.00027671,2,"2024-01-21T19:10:40.972",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419811,1705864240981,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:40.981",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419812,1705864240990,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:40.990",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419813,1705864240999,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:40.999",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419814,1705864241009,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.009",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419815,1705864241022,"fUST",-907.97,0.00027671,2,"2024-01-21T19:10:41.022",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419816,1705864241031,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.031",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419817,1705864241040,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.040",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419818,1705864241049,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.049",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419819,1705864241058,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.058",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419820,1705864241067,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.067",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419821,1705864241077,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.077",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419822,1705864241086,"fUST",-504.1339505,0.00027671,2,"2024-01-21T19:10:41.086",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419823,1705864241097,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.097",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419824,1705864241106,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.106",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419825,1705864241116,"fUST",-546.07773803,0.00027671,2,"2024-01-21T19:10:41.116",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419826,1705864241125,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.125",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419827,1705864241134,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.134",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419828,1705864241143,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.143",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419829,1705864241152,"fUST",-582.05,0.00027671,2,"2024-01-21T19:10:41.152",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419830,1705864241161,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.161",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419831,1705864241170,"fUST",-642.51467487,0.00027671,2,"2024-01-21T19:10:41.170",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419832,1705864241178,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.178",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419833,1705864241187,"fUST",-1844.11,0.00027671,2,"2024-01-21T19:10:41.187",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419834,1705864241196,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.196",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419835,1705864241206,"fUST",-1000.0,0.00027671,2,"2024-01-21T19:10:41.206",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419836,1705864241217,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.217",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419837,1705864241227,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.227",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419838,1705864241235,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.235",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419839,1705864241244,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.244",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419840,1705864241254,"fUST",-636.7,0.00027671,2,"2024-01-21T19:10:41.254",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419841,1705864241263,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.263",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419842,1705864241272,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.272",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419843,1705864241280,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.280",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419844,1705864241290,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.290",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419845,1705864241299,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.299",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419846,1705864241308,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.308",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419848,1705864241317,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.317",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419849,1705864241326,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.326",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419850,1705864241335,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.335",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419851,1705864241344,"fUST",-554.67,0.00027671,2,"2024-01-21T19:10:41.344",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419852,1705864241353,"fUST",-789.95,0.00027671,2,"2024-01-21T19:10:41.353",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419853,1705864241362,"fUST",-532.73,0.00027671,2,"2024-01-21T19:10:41.362",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419854,1705864241371,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.371",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419855,1705864241380,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.380",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419856,1705864241389,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.389",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419857,1705864241398,"fUST",-983.13,0.00027671,2,"2024-01-21T19:10:41.398",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419858,1705864241407,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.407",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419859,1705864241416,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.416",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419860,1705864241426,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.426",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419862,1705864241435,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.435",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419864,1705864241444,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.444",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419865,1705864241453,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.453",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419866,1705864241462,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.462",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419867,1705864241472,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.472",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419868,1705864241481,"fUST",-648.95,0.00027671,2,"2024-01-21T19:10:41.481",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419869,1705864241490,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.490",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419870,1705864241499,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.499",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419871,1705864241518,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.518",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419872,1705864241529,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.529",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419873,1705864241538,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.538",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419874,1705864241548,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.548",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419875,1705864241558,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.558",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419876,1705864241567,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.567",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419877,1705864241577,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.577",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419878,1705864241586,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.586",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419879,1705864241596,"fUST",-598.77,0.00027671,2,"2024-01-21T19:10:41.596",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419880,1705864241605,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.605",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419881,1705864241614,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.614",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419882,1705864241624,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.624",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419883,1705864241633,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.633",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419884,1705864241642,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.642",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419885,1705864241652,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.652",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419886,1705864241661,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.661",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419887,1705864241671,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.671",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419888,1705864241680,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.680",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419889,1705864241689,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.689",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419890,1705864241699,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.699",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419891,1705864241708,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.708",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419892,1705864241717,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.717",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419893,1705864241727,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.727",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419894,1705864241736,"fUST",-703.98,0.00027671,2,"2024-01-21T19:10:41.736",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419895,1705864241745,"fUST",-604.24,0.00027671,2,"2024-01-21T19:10:41.745",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419896,1705864241755,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.755",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419897,1705864241764,"fUST",-708.66,0.00027671,2,"2024-01-21T19:10:41.764",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419898,1705864241774,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.774",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419899,1705864241783,"fUST",-459.96835433,0.00027671,2,"2024-01-21T19:10:41.783",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419900,1705864241792,"fUST",-658.75,0.00027671,2,"2024-01-21T19:10:41.792",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419901,1705864241801,"fUST",-1198.26,0.00027671,2,"2024-01-21T19:10:41.801",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419902,1705864241811,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.811",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419903,1705864241821,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.821",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419904,1705864241830,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.830",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419905,1705864241839,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.839",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419906,1705864241848,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.848",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419907,1705864241857,"fUST",-4766.63,0.00027671,2,"2024-01-21T19:10:41.857",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419908,1705864241866,"fUST",-1711.56,0.00027671,2,"2024-01-21T19:10:41.866",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419909,1705864241875,"fUST",-866.56,0.00027671,2,"2024-01-21T19:10:41.875",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419910,1705864241885,"fUST",-20171.51,0.00027671,2,"2024-01-21T19:10:41.885",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419911,1705864241894,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.894",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419912,1705864241903,"fUST",-759.9,0.00027671,2,"2024-01-21T19:10:41.903",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419913,1705864241912,"fUST",-551.66,0.00027671,2,"2024-01-21T19:10:41.912",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419914,1705864241922,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.922",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419915,1705864241931,"fUST",-1865.78,0.00027671,2,"2024-01-21T19:10:41.931",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419916,1705864241940,"fUST",-833.56,0.00027671,2,"2024-01-21T19:10:41.940",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419917,1705864241949,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.949",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419918,1705864241958,"fUST",-2205.65,0.00027671,2,"2024-01-21T19:10:41.958",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419919,1705864241968,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.968",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419920,1705864241977,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.977",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419921,1705864241987,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.987",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419922,1705864241996,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:41.996",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419923,1705864242007,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:42.007",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419924,1705864242020,"fUST",-1280.66,0.00027671,2,"2024-01-21T19:10:42.020",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419925,1705864242029,"fUST",-975.59,0.00027671,2,"2024-01-21T19:10:42.029",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419926,1705864242039,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:42.039",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419927,1705864242048,"fUST",-13421.81,0.00027671,2,"2024-01-21T19:10:42.048",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419928,1705864242058,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:42.058",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419929,1705864242067,"fUST",-1931.2,0.00027671,2,"2024-01-21T19:10:42.067",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419930,1705864242077,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:42.077",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419931,1705864242086,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:42.086",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419932,1705864242242,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:42.242",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419933,1705864242253,"fUST",-1035.87,0.00027671,2,"2024-01-21T19:10:42.253",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419934,1705864242262,"fUST",-7421.75,0.00027671,2,"2024-01-21T19:10:42.262",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419935,1705864242272,"fUST",-1003.16,0.00027671,2,"2024-01-21T19:10:42.272",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419936,1705864242282,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:42.282",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419937,1705864242294,"fUST",-2300.15,0.00027671,2,"2024-01-21T19:10:42.294",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419938,1705864242306,"fUST",-1834.47,0.00027671,2,"2024-01-21T19:10:42.306",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419939,1705864242317,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:42.317",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419940,1705864242327,"fUST",-1357.68,0.00027671,2,"2024-01-21T19:10:42.327",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419941,1705864242337,"fUST",-1162.38,0.00027671,2,"2024-01-21T19:10:42.337",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419942,1705864242349,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:42.349",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419943,1705864242360,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:42.360",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419944,1705864242374,"fUST",-9516.26,0.00027671,2,"2024-01-21T19:10:42.374",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419945,1705864242385,"fUST",-5289.01,0.00027671,2,"2024-01-21T19:10:42.385",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419946,1705864242396,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:42.396",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419947,1705864242406,"fUST",-7025.12,0.00027671,2,"2024-01-21T19:10:42.406",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419948,1705864242418,"fUST",-2575.48,0.00027671,2,"2024-01-21T19:10:42.418",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419949,1705864242429,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:42.429",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419950,1705864242441,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:42.441",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419951,1705864242452,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:42.452",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419952,1705864242463,"fUST",-1539.31,0.00027671,2,"2024-01-21T19:10:42.463",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419953,1705864242475,"fUST",-989.62,0.00027671,2,"2024-01-21T19:10:42.475",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419954,1705864242486,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:42.486",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419955,1705864242497,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:42.497",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419956,1705864242507,"fUST",-2954.97,0.00027671,2,"2024-01-21T19:10:42.507",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419957,1705864242517,"fUST",-1506.92,0.00027671,2,"2024-01-21T19:10:42.517",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419958,1705864242527,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:42.527",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419959,1705864242537,"fUST",-507.59096993,0.00027671,2,"2024-01-21T19:10:42.537",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419960,1705864242553,"fUST",-517.79,0.00027671,2,"2024-01-21T19:10:42.553",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419961,1705864242563,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:42.563",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419962,1705864242574,"fUST",-21387.97562975,0.00027799,2,"2024-01-21T19:10:42.574",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419963,1705864242585,"fUST",-1496.91898723,0.000278,2,"2024-01-21T19:10:42.585",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419964,1705864242596,"fUST",-8651.73527323,0.00027872,3,"2024-01-21T19:10:42.596",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419965,1705864242607,"fUST",-2363.83231568,0.00027872,3,"2024-01-21T19:10:42.607",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419966,1705864242617,"fUST",-13397.25074347,0.00027872,5,"2024-01-21T19:10:42.617",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419967,1705864242636,"fUST",-19195.56243795,0.00027872,5,"2024-01-21T19:10:42.636",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419968,1705864242646,"fUST",-1140.74846135,0.00027872,3,"2024-01-21T19:10:42.646",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419969,1705864242655,"fUST",-158.69005598,0.00027899,2,"2024-01-21T19:10:42.655",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419970,1705864242665,"fUST",-250.00000001,0.00027899,2,"2024-01-21T19:10:42.665",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419971,1705864242677,"fUST",-525.0,0.00027899,2,"2024-01-21T19:10:42.677",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419972,1705864242686,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:42.686",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419973,1705864242695,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:42.695",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419974,1705864242705,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:42.705",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419975,1705864242714,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:42.714",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419977,1705864242723,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:42.723",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419978,1705864242733,"fUST",-366.95293948,0.00027899,2,"2024-01-21T19:10:42.733",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419979,1705864242742,"fUST",-250.0,0.00027899,2,"2024-01-21T19:10:42.742",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419980,1705864242752,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:42.752",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419981,1705864242762,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:42.762",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419982,1705864242771,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:42.771",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419983,1705864242780,"fUST",-431.40114356,0.00027899,2,"2024-01-21T19:10:42.780",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419984,1705864242794,"fUST",-311.37143275,0.00027899,2,"2024-01-21T19:10:42.794",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419985,1705864242804,"fUST",-387.20036505,0.00027899,2,"2024-01-21T19:10:42.804",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419986,1705864242813,"fUST",-200.0,0.00027899,2,"2024-01-21T19:10:42.813",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419987,1705864242822,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:42.822",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419988,1705864242832,"fUST",-490.0,0.00027899,2,"2024-01-21T19:10:42.832",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419989,1705864242840,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:42.840",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419990,1705864242849,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:42.849",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419991,1705864242859,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:42.859",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419993,1705864242868,"fUST",-489.27058597,0.00027899,2,"2024-01-21T19:10:42.868",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419994,1705864242880,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:42.880",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419995,1705864242889,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:42.889",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419996,1705864242899,"fUST",-438.00381186,0.00027899,2,"2024-01-21T19:10:42.899",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419997,1705864242909,"fUST",-303.95328726,0.00027899,2,"2024-01-21T19:10:42.909",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312419998,1705864242919,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:42.919",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420000,1705864242928,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:42.928",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420001,1705864242939,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:42.939",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420002,1705864242950,"fUST",-250.0,0.00027899,2,"2024-01-21T19:10:42.950",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420003,1705864242960,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:42.960",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420004,1705864242970,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:42.970",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420005,1705864242985,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:42.985",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420007,1705864242995,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:42.995",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420008,1705864243008,"fUST",-427.31627086,0.00027899,2,"2024-01-21T19:10:43.008",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420009,1705864243017,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:43.017",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420010,1705864243029,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:43.029",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420011,1705864243039,"fUST",-426.14286062,0.00027899,2,"2024-01-21T19:10:43.039",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420012,1705864243053,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:43.053",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420013,1705864243062,"fUST",-250.0,0.00027899,2,"2024-01-21T19:10:43.062",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420014,1705864243072,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:43.072",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420015,1705864243084,"fUST",-500.0,0.00027899,2,"2024-01-21T19:10:43.084",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420016,1705864243094,"fUST",-500.0,0.00027899,4,"2024-01-21T19:10:43.094",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420017,1705864243105,"fUST",-508.84617584,0.00027899,4,"2024-01-21T19:10:43.105",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420018,1705864243115,"fUST",-500.0,0.00027899,4,"2024-01-21T19:10:43.115",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420019,1705864243125,"fUST",-500.0,0.00027899,4,"2024-01-21T19:10:43.125",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420020,1705864243134,"fUST",-500.0,0.00027899,4,"2024-01-21T19:10:43.134",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420021,1705864243144,"fUST",-597.8572635,0.00027899,4,"2024-01-21T19:10:43.144",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420022,1705864243154,"fUST",-500.0,0.00027899,4,"2024-01-21T19:10:43.154",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420023,1705864243164,"fUST",-496.31669131,0.00027899,4,"2024-01-21T19:10:43.164",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420024,1705864243173,"fUST",-500.0,0.00027899,4,"2024-01-21T19:10:43.173",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420025,1705864243183,"fUST",-500.0,0.00027899,4,"2024-01-21T19:10:43.183",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420026,1705864243193,"fUST",-500.0,0.00027899,4,"2024-01-21T19:10:43.193",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420027,1705864243202,"fUST",-500.0,0.00027899,4,"2024-01-21T19:10:43.202",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420028,1705864243212,"fUST",-500.0,0.00027899,4,"2024-01-21T19:10:43.212",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420029,1705864243221,"fUST",-500.0,0.00027899,4,"2024-01-21T19:10:43.221",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420030,1705864243230,"fUST",-387.54512162,0.00027899,4,"2024-01-21T19:10:43.230",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420031,1705864243239,"fUST",-500.0,0.00027899,4,"2024-01-21T19:10:43.239",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420032,1705864243249,"fUST",-500.0,0.00027899,4,"2024-01-21T19:10:43.249",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420033,1705864243259,"fUST",-643.12303791,0.00027899,4,"2024-01-21T19:10:43.259",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420034,1705864243268,"fUST",-500.0,0.00027899,4,"2024-01-21T19:10:43.268",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420035,1705864243278,"fUST",-551.07343649,0.00027899,4,"2024-01-21T19:10:43.278",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420036,1705864243287,"fUST",-612378.76775322,0.000279,2,"2024-01-21T19:10:43.287",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420037,1705864243519,"fUST",-12649.06991913,0.000279,2,"2024-01-21T19:10:43.519",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420038,1705864243531,"fUST",-3401.06694149,0.000279,2,"2024-01-21T19:10:43.531",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420042,1705864244420,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:44.420",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420043,1705864244429,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:44.429",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420044,1705864244448,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:44.448",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420045,1705864244459,"fUST",-500.0,0.00027397,2,"2024-01-21T19:10:44.459",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420046,1705864244468,"fUST",-428.49,0.00027671,2,"2024-01-21T19:10:44.468",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420047,1705864244478,"fUST",-500.0,0.00027671,2,"2024-01-21T19:10:44.478",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420049,1705864244487,"fUST",-6984.05770082,0.000279,2,"2024-01-21T19:10:44.487",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420062,1705864246386,"fUST",-2290.10540057,0.00027396,2,"2024-01-21T19:10:46.386",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420080,1705865432478,"fUST",-154.75239617,0.00024656,4,"2024-01-21T19:30:32.478",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420081,1705865432488,"fUST",-297.43588018,0.000258,2,"2024-01-21T19:30:32.488",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420082,1705865432497,"fUST",-2170.39322365,0.00026107,2,"2024-01-21T19:30:32.497",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420083,1705865432509,"fUST",-1797.14927109,0.00026107,2,"2024-01-21T19:30:32.509",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420084,1705865432519,"fUST",-237.94010324,0.00026108,2,"2024-01-21T19:30:32.519",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420120,1705865438626,"fUST",-9257.92165244,0.00026108,2,"2024-01-21T19:30:38.626",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420121,1705865438640,"fUST",-2240.62235996,0.00026108,2,"2024-01-21T19:30:38.640",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420122,1705865438653,"fUST",-2425.75786189,0.00026108,2,"2024-01-21T19:30:38.653",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420123,1705865438666,"fUST",-3167.40203627,0.00026108,2,"2024-01-21T19:30:38.666",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420124,1705865438684,"fUST",-4209.87716374,0.00026108,2,"2024-01-21T19:30:38.684",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420125,1705865438698,"fUST",-3400.19620463,0.00026108,2,"2024-01-21T19:30:38.698",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420131,1705865441563,"fUST",-6041.78031691,0.00026108,2,"2024-01-21T19:30:41.563",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420156,1705865443518,"fUST",-9295.96293438,0.00026107,2,"2024-01-21T19:30:43.518",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420157,1705865443528,"fUST",-16414.53706562,0.00026108,2,"2024-01-21T19:30:43.528",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420158,1705865443592,"fUST",-2603.9652353,0.00026108,2,"2024-01-21T19:30:43.592",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420159,1705865443614,"fUST",-755.61873334,0.00026114,2,"2024-01-21T19:30:43.614",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420160,1705865443624,"fUST",-1586.57489496,0.00026114,2,"2024-01-21T19:30:43.624",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420167,1705866395248,"fUST",-154.75239617,0.00021996,2,"2024-01-21T19:46:35.248",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420168,1705866395269,"fUST",-158.65718647,0.00021996,2,"2024-01-21T19:46:35.269",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420169,1705866434079,"fUST",-154.75239617,0.00021995,4,"2024-01-21T19:47:14.079",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420170,1705866434098,"fUST",-955.64661154,0.00021996,2,"2024-01-21T19:47:14.098",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420171,1705866434118,"fUST",-200.82434832,0.00021996,2,"2024-01-21T19:47:14.118",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420172,1705866434138,"fUST",-293.1976279,0.00022,4,"2024-01-21T19:47:14.138",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420173,1705866434301,"fUST",-264.020091,0.00022786,2,"2024-01-21T19:47:14.301",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420174,1705866434322,"fUST",-313.26590223,0.00022929,2,"2024-01-21T19:47:14.322",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420211,1705866632631,"fUST",-154.75239617,0.0002197,4,"2024-01-21T19:50:32.631",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420212,1705866632640,"fUST",-285.87955285,0.0002197,2,"2024-01-21T19:50:32.640",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420214,1705866632651,"fUST",-300.0,0.00021996,2,"2024-01-21T19:50:32.651",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420217,1705866632666,"fUST",-250.0,0.00022649,2,"2024-01-21T19:50:32.666",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420218,1705866632675,"fUST",-890.1973123,0.00022735,2,"2024-01-21T19:50:32.675",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420220,1705866632684,"fUST",-182.87244701,0.00022929,2,"2024-01-21T19:50:32.684",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420221,1705866632694,"fUST",-828.10090231,0.00022929,2,"2024-01-21T19:50:32.694",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420233,1705866632837,"fUST",-941.38887687,0.00022929,2,"2024-01-21T19:50:32.837",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420288,1705866638785,"fUST",-643.14902925,0.00022929,2,"2024-01-21T19:50:38.785",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420289,1705866638846,"fUST",-1628.07016129,0.00022929,2,"2024-01-21T19:50:38.846",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420291,1705866638855,"fUST",-1567.27862287,0.00022929,2,"2024-01-21T19:50:38.855",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420293,1705866638865,"fUST",-1612.8635761,0.00023216,2,"2024-01-21T19:50:38.865",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420295,1705866638875,"fUST",-366.33692302,0.00024008,2,"2024-01-21T19:50:38.875",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420296,1705866638887,"fUST",-154.86062544,0.00024411,2,"2024-01-21T19:50:38.887",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420297,1705866638896,"fUST",-1740.68284208,0.00024412,2,"2024-01-21T19:50:38.896",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420298,1705866638905,"fUST",-8585.53512242,0.00024413,2,"2024-01-21T19:50:38.905",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420346,1705866641780,"fUST",-3906.03814652,0.00024413,2,"2024-01-21T19:50:41.780",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420347,1705866641795,"fUST",-11939.87615468,0.00024413,2,"2024-01-21T19:50:41.795",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420348,1705866641807,"fUST",-359.04862008,0.00024413,2,"2024-01-21T19:50:41.807",0.00043435,29.91,0.9530690324157788,146770522.6853935]
[312420453,1705867631082,"fUST",-154.75239617,0.00022312,4,"2024-01-21T20:07:11.082",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420454,1705867631109,"fUST",-244.22461535,0.00022313,2,"2024-01-21T20:07:11.109",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420455,1705867631130,"fUST",-187.29041613,0.00022929,2,"2024-01-21T20:07:11.130",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420456,1705867631154,"fUST",-2452.816754,0.00022929,2,"2024-01-21T20:07:11.154",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420457,1705867631175,"fUST",-623.86586286,0.00023485,2,"2024-01-21T20:07:11.175",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420458,1705867631195,"fUST",-1947.8340016,0.00023919,2,"2024-01-21T20:07:11.195",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420459,1705867631217,"fUST",-2359.84707037,0.00024413,2,"2024-01-21T20:07:11.217",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420462,1705867745098,"fUST",464.25012215,0.00023484,20,"2024-01-21T20:09:05.098",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420623,1705867837909,"fUST",-154.75239617,0.00023485,4,"2024-01-21T20:10:37.909",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420625,1705867837919,"fUST",-15626.17847717,0.00024413,2,"2024-01-21T20:10:37.919",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420627,1705867837928,"fUST",-1354.60028178,0.00024413,5,"2024-01-21T20:10:37.928",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420629,1705867837937,"fUST",-1825.57072994,0.00024413,2,"2024-01-21T20:10:37.937",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420631,1705867837946,"fUST",-191.7250181,0.0002496,2,"2024-01-21T20:10:37.946",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420633,1705867837956,"fUST",-4330.7903964,0.00025,2,"2024-01-21T20:10:37.956",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420635,1705867837965,"fUST",-3485.08832391,0.00025572,2,"2024-01-21T20:10:37.965",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420637,1705867837974,"fUST",-1618.81,0.00026086,3,"2024-01-21T20:10:37.974",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420639,1705867837983,"fUST",-2799.78,0.00026086,3,"2024-01-21T20:10:37.983",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420641,1705867837993,"fUST",-2333.15,0.00026086,3,"2024-01-21T20:10:37.993",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420643,1705867838002,"fUST",-1944.29,0.00026086,3,"2024-01-21T20:10:38.002",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420645,1705867838011,"fUST",-173.28166417,0.00026095,2,"2024-01-21T20:10:38.011",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420647,1705867838021,"fUST",-50000.0,0.00026096,2,"2024-01-21T20:10:38.021",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420649,1705867838031,"fUST",-154.92257581,0.00026114,2,"2024-01-21T20:10:38.031",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420651,1705867838040,"fUST",-9047.09293089,0.00026114,7,"2024-01-21T20:10:38.040",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420653,1705867838049,"fUST",-763.82268996,0.00026114,2,"2024-01-21T20:10:38.049",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420655,1705867838058,"fUST",-154.9690062,0.00026114,2,"2024-01-21T20:10:38.058",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420657,1705867838067,"fUST",-363.7718519,0.00026304,2,"2024-01-21T20:10:38.067",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420659,1705867838076,"fUST",-199.1433421,0.00026849,2,"2024-01-21T20:10:38.076",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420661,1705867838085,"fUST",-153.0,0.00026849,2,"2024-01-21T20:10:38.085",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420663,1705867838094,"fUST",-434.3626415,0.00026849,2,"2024-01-21T20:10:38.094",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420665,1705867838103,"fUST",-153.0,0.00026849,2,"2024-01-21T20:10:38.103",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420667,1705867838112,"fUST",-457.5024889,0.00026849,2,"2024-01-21T20:10:38.112",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420669,1705867838121,"fUST",-153.0,0.00026849,2,"2024-01-21T20:10:38.121",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420671,1705867838130,"fUST",-153.0,0.00026849,2,"2024-01-21T20:10:38.130",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420673,1705867838139,"fUST",-199.1433421,0.00026849,2,"2024-01-21T20:10:38.139",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420675,1705867838148,"fUST",-199.1433421,0.00026849,2,"2024-01-21T20:10:38.148",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420677,1705867838158,"fUST",-153.0,0.00026849,2,"2024-01-21T20:10:38.158",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420679,1705867838167,"fUST",-153.0,0.00026849,2,"2024-01-21T20:10:38.167",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420681,1705867838176,"fUST",-200.0,0.00026853,15,"2024-01-21T20:10:38.176",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420683,1705867838185,"fUST",-1500.0,0.00027,2,"2024-01-21T20:10:38.185",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420685,1705867838195,"fUST",-204.19277229,0.00027295,2,"2024-01-21T20:10:38.195",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420687,1705867838206,"fUST",-5793.36296873,0.00027297,2,"2024-01-21T20:10:38.206",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420688,1705867838216,"fUST",-244.22461535,0.00027313,2,"2024-01-21T20:10:38.216",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420690,1705867838225,"fUST",-2898.81970421,0.00027395,2,"2024-01-21T20:10:38.225",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420692,1705867838235,"fUST",-724.34065692,0.00027395,2,"2024-01-21T20:10:38.235",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420694,1705867838244,"fUST",-3958.60103048,0.00027395,2,"2024-01-21T20:10:38.244",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420696,1705867838254,"fUST",-6000.77948998,0.00027395,2,"2024-01-21T20:10:38.254",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420698,1705867838263,"fUST",-226.02277803,0.00027396,2,"2024-01-21T20:10:38.263",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420700,1705867838274,"fUST",-155.57285885,0.00027396,2,"2024-01-21T20:10:38.274",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420702,1705867838283,"fUST",-1273.29555953,0.00027396,2,"2024-01-21T20:10:38.283",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420704,1705867838292,"fUST",-503.33303702,0.00027397,2,"2024-01-21T20:10:38.292",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420706,1705867838301,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.301",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420708,1705867838310,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.310",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420710,1705867838319,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.319",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420712,1705867838329,"fUST",-208.89958626,0.00027397,2,"2024-01-21T20:10:38.329",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420714,1705867838338,"fUST",-501.85237378,0.00027397,2,"2024-01-21T20:10:38.338",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420716,1705867838347,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.347",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420718,1705867838358,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.358",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420720,1705867838367,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.367",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420722,1705867838376,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.376",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420724,1705867838385,"fUST",-757.65,0.00027397,2,"2024-01-21T20:10:38.385",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420726,1705867838394,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.394",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420728,1705867838404,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.404",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420730,1705867838414,"fUST",-880.17,0.00027397,2,"2024-01-21T20:10:38.414",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420732,1705867838423,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.423",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420734,1705867838433,"fUST",-472.61612095,0.00027397,2,"2024-01-21T20:10:38.433",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420736,1705867838442,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.442",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420738,1705867838451,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.451",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420740,1705867838461,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.461",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420742,1705867838470,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.470",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420744,1705867838479,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.479",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420761,1705867838618,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.618",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420763,1705867838628,"fUST",-802.94,0.00027397,2,"2024-01-21T20:10:38.628",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420765,1705867838637,"fUST",-150.10003198,0.00027397,2,"2024-01-21T20:10:38.637",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420766,1705867838646,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.646",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420768,1705867838655,"fUST",-425.81095081,0.00027397,2,"2024-01-21T20:10:38.655",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420770,1705867838664,"fUST",-437.94230908,0.00027397,2,"2024-01-21T20:10:38.664",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420772,1705867838673,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.673",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420774,1705867838682,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.682",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420776,1705867838690,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.690",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420778,1705867838699,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.699",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420780,1705867838708,"fUST",-914.85,0.00027397,2,"2024-01-21T20:10:38.708",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420782,1705867838717,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.717",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420784,1705867838726,"fUST",-561.16798404,0.00027397,2,"2024-01-21T20:10:38.726",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420786,1705867838735,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.735",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420788,1705867838744,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.744",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420790,1705867838753,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.753",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420792,1705867838763,"fUST",-502.39572461,0.00027397,2,"2024-01-21T20:10:38.763",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420794,1705867838772,"fUST",-368.94436176,0.00027397,2,"2024-01-21T20:10:38.772",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420796,1705867838781,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.781",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420798,1705867838790,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.790",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420800,1705867838799,"fUST",-470.11053392,0.00027397,2,"2024-01-21T20:10:38.799",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420802,1705867838808,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.808",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420804,1705867838817,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.817",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420806,1705867838827,"fUST",-513.71,0.00027397,2,"2024-01-21T20:10:38.827",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420808,1705867838836,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.836",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420810,1705867838845,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.845",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420812,1705867838854,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.854",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420814,1705867838863,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.863",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420816,1705867838872,"fUST",-151.44619477,0.00027397,2,"2024-01-21T20:10:38.872",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420818,1705867838881,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.881",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420820,1705867838890,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.890",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420822,1705867838899,"fUST",-1035.93563138,0.00027397,2,"2024-01-21T20:10:38.899",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420824,1705867838908,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.908",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420825,1705867838917,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.917",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420828,1705867838927,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.927",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420829,1705867838936,"fUST",-586.46,0.00027397,2,"2024-01-21T20:10:38.936",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420831,1705867838945,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.945",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420833,1705867838955,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.955",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420835,1705867838965,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.965",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420837,1705867838974,"fUST",-1850.74,0.00027397,2,"2024-01-21T20:10:38.974",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420839,1705867838983,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:38.983",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420841,1705867838992,"fUST",-200.0,0.00027397,2,"2024-01-21T20:10:38.992",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420843,1705867839001,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.001",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420845,1705867839010,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.010",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420847,1705867839020,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.020",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420849,1705867839029,"fUST",-1844.18,0.00027397,2,"2024-01-21T20:10:39.029",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420851,1705867839039,"fUST",-843.53,0.00027397,2,"2024-01-21T20:10:39.039",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420853,1705867839047,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.047",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420855,1705867839056,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.056",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420857,1705867839065,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.065",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420859,1705867839074,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.074",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420861,1705867839083,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.083",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420863,1705867839092,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.092",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420865,1705867839101,"fUST",-529.81,0.00027397,2,"2024-01-21T20:10:39.101",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420867,1705867839111,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.111",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420869,1705867839120,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.120",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420871,1705867839129,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.129",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420873,1705867839138,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.138",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420875,1705867839148,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.148",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420877,1705867839157,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.157",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420879,1705867839167,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.167",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420881,1705867839176,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.176",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420883,1705867839185,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.185",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420885,1705867839196,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.196",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420887,1705867839207,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.207",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420889,1705867839216,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.216",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420891,1705867839225,"fUST",-502.39253429,0.00027397,2,"2024-01-21T20:10:39.225",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420892,1705867839235,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.235",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420894,1705867839244,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.244",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420896,1705867839254,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.254",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420898,1705867839263,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.263",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420900,1705867839272,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.272",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420902,1705867839282,"fUST",-503.89430269,0.00027397,2,"2024-01-21T20:10:39.282",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420905,1705867839291,"fUST",-558.88,0.00027397,2,"2024-01-21T20:10:39.291",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420907,1705867839300,"fUST",-792.94,0.00027397,2,"2024-01-21T20:10:39.300",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420909,1705867839309,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.309",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420911,1705867839318,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.318",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420913,1705867839327,"fUST",-635.96694651,0.00027397,2,"2024-01-21T20:10:39.327",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420915,1705867839336,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.336",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420918,1705867839345,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.345",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420921,1705867839354,"fUST",-536.77,0.00027397,2,"2024-01-21T20:10:39.354",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420924,1705867839363,"fUST",-990.58,0.00027397,2,"2024-01-21T20:10:39.363",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420927,1705867839373,"fUST",-500.90581918,0.00027397,2,"2024-01-21T20:10:39.373",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420930,1705867839381,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.381",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420933,1705867839390,"fUST",-459.32992208,0.00027397,2,"2024-01-21T20:10:39.390",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420936,1705867839399,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.399",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420939,1705867839408,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.408",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420942,1705867839417,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.417",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420945,1705867839426,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.426",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420948,1705867839434,"fUST",-607.21258544,0.00027397,2,"2024-01-21T20:10:39.434",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420951,1705867839443,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.443",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420953,1705867839452,"fUST",-503.30082423,0.00027397,2,"2024-01-21T20:10:39.452",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420955,1705867839464,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.464",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420957,1705867839473,"fUST",-1000.0,0.00027397,2,"2024-01-21T20:10:39.473",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420959,1705867839481,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.481",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420961,1705867839490,"fUST",-491.6713337,0.00027397,2,"2024-01-21T20:10:39.490",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420963,1705867839499,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.499",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420964,1705867839508,"fUST",-648.27,0.00027397,2,"2024-01-21T20:10:39.508",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420965,1705867839516,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.516",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420966,1705867839525,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.525",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420967,1705867839534,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.534",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420968,1705867839543,"fUST",-668.06,0.00027397,2,"2024-01-21T20:10:39.543",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420969,1705867839551,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.551",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420970,1705867839560,"fUST",-1942.9,0.00027397,2,"2024-01-21T20:10:39.560",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420971,1705867839569,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.569",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420972,1705867839577,"fUST",-579.56324903,0.00027397,2,"2024-01-21T20:10:39.577",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420973,1705867839586,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.586",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420974,1705867839595,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.595",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420975,1705867839604,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.604",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420976,1705867839613,"fUST",-155.0,0.00027397,2,"2024-01-21T20:10:39.613",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420977,1705867839622,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.622",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420978,1705867839631,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.631",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420979,1705867839639,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.639",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420980,1705867839648,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.648",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420981,1705867839657,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.657",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420982,1705867839666,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.666",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420983,1705867839675,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.675",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420984,1705867839684,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.684",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420985,1705867839693,"fUST",-251.91583428,0.00027397,2,"2024-01-21T20:10:39.693",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420986,1705867839702,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.702",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420987,1705867839713,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.713",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420988,1705867839722,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.722",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420989,1705867839731,"fUST",-1181.99,0.00027397,2,"2024-01-21T20:10:39.731",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420990,1705867839740,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.740",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420991,1705867839749,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.749",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420992,1705867839758,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.758",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420993,1705867839766,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.766",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420994,1705867839775,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.775",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420995,1705867839785,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.785",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420996,1705867839793,"fUST",-1000.0,0.00027397,2,"2024-01-21T20:10:39.793",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420997,1705867839802,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.802",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420998,1705867839811,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.811",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312420999,1705867839820,"fUST",-709.09,0.00027397,2,"2024-01-21T20:10:39.820",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421000,1705867839829,"fUST",-633.99,0.00027397,2,"2024-01-21T20:10:39.829",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421001,1705867839838,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.838",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421002,1705867839847,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.847",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421003,1705867839856,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.856",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421004,1705867839865,"fUST",-1257.26,0.00027397,2,"2024-01-21T20:10:39.865",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421005,1705867839874,"fUST",-718.63,0.00027397,2,"2024-01-21T20:10:39.874",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421006,1705867839883,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.883",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421007,1705867839892,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.892",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421008,1705867839901,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.901",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421009,1705867839910,"fUST",-503.3727828,0.00027397,2,"2024-01-21T20:10:39.910",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421010,1705867839919,"fUST",-773.08,0.00027397,2,"2024-01-21T20:10:39.919",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421011,1705867839928,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.928",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421012,1705867839937,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.937",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421013,1705867839946,"fUST",-512.31,0.00027397,2,"2024-01-21T20:10:39.946",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421014,1705867839956,"fUST",-21203.77,0.00027397,2,"2024-01-21T20:10:39.956",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421015,1705867839965,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.965",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421016,1705867839974,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:39.974",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421017,1705867839983,"fUST",-508.56,0.00027397,2,"2024-01-21T20:10:39.983",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421018,1705867839992,"fUST",-761.28,0.00027397,2,"2024-01-21T20:10:39.992",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421019,1705867840001,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.001",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421020,1705867840010,"fUST",-575.65,0.00027397,2,"2024-01-21T20:10:40.010",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421022,1705867840019,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.019",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421024,1705867840029,"fUST",-1867.16,0.00027397,2,"2024-01-21T20:10:40.029",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421025,1705867840039,"fUST",-628.26,0.00027397,2,"2024-01-21T20:10:40.039",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421026,1705867840048,"fUST",-1869.16,0.00027397,2,"2024-01-21T20:10:40.048",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421027,1705867840057,"fUST",-5199.96,0.00027397,2,"2024-01-21T20:10:40.057",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421028,1705867840066,"fUST",-869.8,0.00027397,2,"2024-01-21T20:10:40.066",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421029,1705867840075,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.075",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421031,1705867840084,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.084",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421033,1705867840093,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.093",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421035,1705867840102,"fUST",-2301.55,0.00027397,2,"2024-01-21T20:10:40.102",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421037,1705867840111,"fUST",-500.17407216,0.00027397,2,"2024-01-21T20:10:40.111",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421039,1705867840120,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.120",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421041,1705867840129,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.129",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421042,1705867840138,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.138",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421044,1705867840147,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.147",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421046,1705867840156,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.156",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421048,1705867840166,"fUST",-582.91849206,0.00027397,2,"2024-01-21T20:10:40.166",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421051,1705867840175,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.175",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421052,1705867840184,"fUST",-14005.36,0.00027397,2,"2024-01-21T20:10:40.184",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421054,1705867840194,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.194",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421056,1705867840206,"fUST",-1064.28,0.00027397,2,"2024-01-21T20:10:40.206",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421058,1705867840215,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.215",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421060,1705867840224,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.224",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421063,1705867840233,"fUST",-502.52181998,0.00027397,2,"2024-01-21T20:10:40.233",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421065,1705867840244,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.244",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421066,1705867840253,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.253",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421068,1705867840262,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.262",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421070,1705867840271,"fUST",-234.44431672,0.00027397,2,"2024-01-21T20:10:40.271",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421072,1705867840281,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.281",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421075,1705867840291,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.291",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421077,1705867840300,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.300",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421078,1705867840308,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.308",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421081,1705867840318,"fUST",-1046.78,0.00027397,2,"2024-01-21T20:10:40.318",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421082,1705867840327,"fUST",-1336.34,0.00027397,2,"2024-01-21T20:10:40.327",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421084,1705867840337,"fUST",-7744.44,0.00027397,2,"2024-01-21T20:10:40.337",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421087,1705867840346,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.346",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421089,1705867840355,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.355",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421091,1705867840364,"fUST",-237.04279308,0.00027397,2,"2024-01-21T20:10:40.364",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421093,1705867840373,"fUST",-1357.68,0.00027397,2,"2024-01-21T20:10:40.373",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421094,1705867840382,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.382",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421096,1705867840391,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.391",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421098,1705867840400,"fUST",-1212.92,0.00027397,2,"2024-01-21T20:10:40.400",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421100,1705867840409,"fUST",-1758.04,0.00027397,2,"2024-01-21T20:10:40.409",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421103,1705867840419,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.419",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421104,1705867840427,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.427",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421106,1705867840436,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.436",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421108,1705867840445,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.445",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421110,1705867840454,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.454",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421112,1705867840464,"fUST",-9516.26,0.00027397,2,"2024-01-21T20:10:40.464",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421115,1705867840473,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.473",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421116,1705867840482,"fUST",-1080.91,0.00027397,2,"2024-01-21T20:10:40.482",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421118,1705867840491,"fUST",-5518.97,0.00027397,2,"2024-01-21T20:10:40.491",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421120,1705867840500,"fUST",-2575.48,0.00027397,2,"2024-01-21T20:10:40.500",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421122,1705867840509,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.509",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421124,1705867840518,"fUST",-558.29816808,0.00027397,2,"2024-01-21T20:10:40.518",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421126,1705867840527,"fUST",-905.95,0.00027397,2,"2024-01-21T20:10:40.527",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421128,1705867840536,"fUST",-7025.12,0.00027397,2,"2024-01-21T20:10:40.536",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421130,1705867840545,"fUST",-1444.13,0.00027397,2,"2024-01-21T20:10:40.545",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421132,1705867840554,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.554",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421134,1705867840563,"fUST",-272.94732908,0.00027397,2,"2024-01-21T20:10:40.563",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421136,1705867840572,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.572",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421138,1705867840581,"fUST",-1539.31,0.00027397,2,"2024-01-21T20:10:40.581",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421140,1705867840590,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.590",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421142,1705867840599,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.599",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421144,1705867840608,"fUST",-2954.97,0.00027397,2,"2024-01-21T20:10:40.608",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421146,1705867840617,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.617",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421148,1705867840626,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:40.626",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421150,1705867840636,"fUST",-405.41592014,0.00027397,2,"2024-01-21T20:10:40.636",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421152,1705867840645,"fUST",-261.52719804,0.000274,2,"2024-01-21T20:10:40.645",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421154,1705867840654,"fUST",-3216.92126529,0.000275,2,"2024-01-21T20:10:40.654",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421156,1705867840663,"fUST",-7379.86363499,0.000275,2,"2024-01-21T20:10:40.663",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421158,1705867840672,"fUST",-2821.93916529,0.00027571,2,"2024-01-21T20:10:40.672",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421160,1705867840681,"fUST",-334.6,0.0002767,2,"2024-01-21T20:10:40.681",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421162,1705867840690,"fUST",-334.6,0.0002767,2,"2024-01-21T20:10:40.690",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421164,1705867840699,"fUST",-296.506691,0.0002767,2,"2024-01-21T20:10:40.699",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421166,1705867840708,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.708",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421168,1705867840717,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.717",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421170,1705867840726,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.726",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421172,1705867840735,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.735",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421174,1705867840744,"fUST",-198.95797996,0.0002767,2,"2024-01-21T20:10:40.744",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421176,1705867840753,"fUST",-200.0,0.0002767,2,"2024-01-21T20:10:40.753",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421178,1705867840762,"fUST",-243.95328726,0.0002767,2,"2024-01-21T20:10:40.762",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421180,1705867840771,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.771",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421182,1705867840780,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.780",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421184,1705867840789,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.789",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421186,1705867840798,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.798",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421188,1705867840807,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.807",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421190,1705867840816,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.816",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421192,1705867840825,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.825",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421194,1705867840834,"fUST",-565.65808155,0.0002767,2,"2024-01-21T20:10:40.834",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421196,1705867840844,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.844",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421198,1705867840853,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.853",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421200,1705867840863,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.863",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421202,1705867840872,"fUST",-450.40304949,0.0002767,2,"2024-01-21T20:10:40.872",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421204,1705867840882,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.882",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421206,1705867840892,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.892",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421208,1705867840901,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.901",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421210,1705867840911,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.911",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421212,1705867840920,"fUST",-158.69005598,0.0002767,2,"2024-01-21T20:10:40.920",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421214,1705867840929,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.929",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421216,1705867840938,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.938",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421218,1705867840949,"fUST",-352.28572124,0.0002767,2,"2024-01-21T20:10:40.949",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421220,1705867840958,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.958",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421222,1705867840967,"fUST",-609.50095297,0.0002767,2,"2024-01-21T20:10:40.967",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421224,1705867840976,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.976",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421226,1705867840985,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.985",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421228,1705867840995,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:40.995",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421230,1705867841004,"fUST",-340.62867573,0.0002767,2,"2024-01-21T20:10:41.004",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421232,1705867841014,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.014",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421234,1705867841023,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.023",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421236,1705867841032,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.032",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421238,1705867841041,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.041",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421240,1705867841050,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.050",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421242,1705867841060,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.060",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421244,1705867841069,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.069",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421246,1705867841078,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.078",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421248,1705867841087,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.087",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421250,1705867841096,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.096",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421252,1705867841105,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.105",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421254,1705867841114,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.114",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421256,1705867841123,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.123",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421258,1705867841132,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.132",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421260,1705867841141,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.141",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421262,1705867841150,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.150",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421264,1705867841160,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.160",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421266,1705867841169,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.169",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421268,1705867841178,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.178",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421270,1705867841187,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.187",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421273,1705867841198,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.198",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421274,1705867841209,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.209",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421277,1705867841218,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.218",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421279,1705867841227,"fUST",-518.29067714,0.0002767,2,"2024-01-21T20:10:41.227",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421281,1705867841237,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.237",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421282,1705867841246,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.246",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421284,1705867841255,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.255",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421286,1705867841264,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.264",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421289,1705867841275,"fUST",-500.0,0.0002767,2,"2024-01-21T20:10:41.275",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421291,1705867841284,"fUST",-365.92993089,0.0002767,2,"2024-01-21T20:10:41.284",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421292,1705867841293,"fUST",-243.80038118,0.0002767,2,"2024-01-21T20:10:41.293",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421294,1705867841302,"fUST",-597.8572635,0.0002767,4,"2024-01-21T20:10:41.302",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421296,1705867841311,"fUST",-508.84617584,0.0002767,4,"2024-01-21T20:10:41.311",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421299,1705867841321,"fUST",-500.0,0.0002767,4,"2024-01-21T20:10:41.321",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421312,1705867841436,"fUST",-500.0,0.0002767,4,"2024-01-21T20:10:41.436",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421314,1705867841446,"fUST",-500.0,0.0002767,4,"2024-01-21T20:10:41.446",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421316,1705867841455,"fUST",-500.0,0.0002767,4,"2024-01-21T20:10:41.455",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421318,1705867841464,"fUST",-500.0,0.0002767,4,"2024-01-21T20:10:41.464",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421321,1705867841473,"fUST",-500.0,0.0002767,4,"2024-01-21T20:10:41.473",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421323,1705867841483,"fUST",-500.0,0.0002767,4,"2024-01-21T20:10:41.483",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421325,1705867841493,"fUST",-500.0,0.0002767,4,"2024-01-21T20:10:41.493",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421327,1705867841503,"fUST",-387.54512162,0.0002767,4,"2024-01-21T20:10:41.503",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421329,1705867841512,"fUST",-496.31669131,0.0002767,4,"2024-01-21T20:10:41.512",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421331,1705867841521,"fUST",-500.0,0.0002767,4,"2024-01-21T20:10:41.521",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421332,1705867841531,"fUST",-500.0,0.0002767,4,"2024-01-21T20:10:41.531",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421334,1705867841540,"fUST",-500.0,0.0002767,4,"2024-01-21T20:10:41.540",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421336,1705867841549,"fUST",-551.07343649,0.0002767,4,"2024-01-21T20:10:41.549",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421338,1705867841558,"fUST",-500.0,0.0002767,4,"2024-01-21T20:10:41.558",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421341,1705867841567,"fUST",-643.12303791,0.0002767,4,"2024-01-21T20:10:41.567",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421343,1705867841577,"fUST",-500.0,0.0002767,4,"2024-01-21T20:10:41.577",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421345,1705867841587,"fUST",-500.0,0.0002767,4,"2024-01-21T20:10:41.587",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421347,1705867841596,"fUST",-151.0,0.00027671,2,"2024-01-21T20:10:41.596",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421349,1705867841605,"fUST",-151.0,0.00027671,2,"2024-01-21T20:10:41.605",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421351,1705867841614,"fUST",-151.0,0.00027671,2,"2024-01-21T20:10:41.614",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421353,1705867841622,"fUST",-151.0,0.00027671,2,"2024-01-21T20:10:41.622",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421355,1705867841631,"fUST",-151.0,0.00027671,2,"2024-01-21T20:10:41.631",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421356,1705867841640,"fUST",-151.0,0.00027671,2,"2024-01-21T20:10:41.640",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421358,1705867841649,"fUST",-151.0,0.00027671,2,"2024-01-21T20:10:41.649",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421360,1705867841658,"fUST",-178.409122,0.00027671,2,"2024-01-21T20:10:41.658",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421362,1705867841667,"fUST",-279.177023,0.00027671,2,"2024-01-21T20:10:41.667",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421364,1705867841675,"fUST",-334.6,0.00027671,2,"2024-01-21T20:10:41.675",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421366,1705867841684,"fUST",-334.6,0.00027671,2,"2024-01-21T20:10:41.684",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421368,1705867841693,"fUST",-334.6,0.00027671,2,"2024-01-21T20:10:41.693",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421370,1705867841702,"fUST",-334.6,0.00027671,2,"2024-01-21T20:10:41.702",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421372,1705867841712,"fUST",-334.6,0.00027671,2,"2024-01-21T20:10:41.712",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421374,1705867841721,"fUST",-334.6,0.00027671,2,"2024-01-21T20:10:41.721",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421376,1705867841729,"fUST",-334.6,0.00027671,2,"2024-01-21T20:10:41.729",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421378,1705867841738,"fUST",-334.6,0.00027671,2,"2024-01-21T20:10:41.738",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421380,1705867841747,"fUST",-334.6,0.00027671,2,"2024-01-21T20:10:41.747",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421382,1705867841756,"fUST",-334.6,0.00027671,2,"2024-01-21T20:10:41.756",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421384,1705867841765,"fUST",-334.6,0.00027671,2,"2024-01-21T20:10:41.765",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421386,1705867841774,"fUST",-334.6,0.00027671,2,"2024-01-21T20:10:41.774",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421388,1705867841782,"fUST",-334.6,0.00027671,2,"2024-01-21T20:10:41.782",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421390,1705867841791,"fUST",-334.6,0.00027671,2,"2024-01-21T20:10:41.791",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421392,1705867841800,"fUST",-334.6,0.00027671,2,"2024-01-21T20:10:41.800",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421394,1705867841809,"fUST",-334.6,0.00027671,2,"2024-01-21T20:10:41.809",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421397,1705867841818,"fUST",-334.6,0.00027671,2,"2024-01-21T20:10:41.818",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421399,1705867841827,"fUST",-334.6,0.00027671,2,"2024-01-21T20:10:41.827",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421401,1705867841836,"fUST",-387.045877,0.00027671,2,"2024-01-21T20:10:41.836",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421402,1705867841845,"fUST",-387.045877,0.00027671,2,"2024-01-21T20:10:41.845",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421404,1705867841854,"fUST",-387.045877,0.00027671,2,"2024-01-21T20:10:41.854",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421407,1705867841863,"fUST",-387.045877,0.00027671,2,"2024-01-21T20:10:41.863",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421409,1705867841872,"fUST",-387.045877,0.00027671,2,"2024-01-21T20:10:41.872",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421410,1705867841881,"fUST",-387.045877,0.00027671,2,"2024-01-21T20:10:41.881",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421412,1705867841890,"fUST",-387.045877,0.00027671,2,"2024-01-21T20:10:41.890",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421414,1705867841899,"fUST",-387.045877,0.00027671,2,"2024-01-21T20:10:41.899",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421416,1705867841909,"fUST",-387.045877,0.00027671,2,"2024-01-21T20:10:41.909",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421418,1705867841918,"fUST",-387.045877,0.00027671,2,"2024-01-21T20:10:41.918",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421421,1705867841927,"fUST",-387.045877,0.00027671,2,"2024-01-21T20:10:41.927",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421423,1705867841936,"fUST",-387.045877,0.00027671,2,"2024-01-21T20:10:41.936",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421425,1705867841945,"fUST",-387.045877,0.00027671,2,"2024-01-21T20:10:41.945",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421427,1705867841954,"fUST",-387.045877,0.00027671,2,"2024-01-21T20:10:41.954",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421428,1705867841963,"fUST",-387.045877,0.00027671,2,"2024-01-21T20:10:41.963",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421430,1705867841972,"fUST",-387.045877,0.00027671,2,"2024-01-21T20:10:41.972",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421432,1705867841981,"fUST",-387.045877,0.00027671,2,"2024-01-21T20:10:41.981",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421435,1705867841991,"fUST",-387.045877,0.00027671,2,"2024-01-21T20:10:41.991",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421437,1705867842001,"fUST",-387.045877,0.00027671,2,"2024-01-21T20:10:42.001",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421439,1705867842010,"fUST",-387.045869,0.00027671,2,"2024-01-21T20:10:42.010",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421441,1705867842020,"fUST",-151.0,0.00027671,2,"2024-01-21T20:10:42.020",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421443,1705867842030,"fUST",-151.0,0.00027671,2,"2024-01-21T20:10:42.030",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421445,1705867842039,"fUST",-151.0,0.00027671,2,"2024-01-21T20:10:42.039",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421447,1705867842048,"fUST",-151.0,0.00027671,2,"2024-01-21T20:10:42.048",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421449,1705867842057,"fUST",-152.509172,0.00027671,2,"2024-01-21T20:10:42.057",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421451,1705867842065,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.065",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421453,1705867842074,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.074",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421455,1705867842085,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.085",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421457,1705867842095,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.095",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421459,1705867842104,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.104",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421461,1705867842113,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.113",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421463,1705867842122,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.122",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421465,1705867842132,"fUST",-4980.88059948,0.00027671,2,"2024-01-21T20:10:42.132",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421471,1705867842183,"fUST",-5019.11940052,0.00027671,2,"2024-01-21T20:10:42.183",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421473,1705867842193,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.193",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421475,1705867842208,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.208",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421477,1705867842217,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.217",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421479,1705867842227,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.227",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421481,1705867842235,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.235",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421483,1705867842245,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.245",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421485,1705867842254,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.254",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421487,1705867842263,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.263",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421489,1705867842272,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.272",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421492,1705867842283,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.283",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421493,1705867842293,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.293",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421496,1705867842301,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.301",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421499,1705867842311,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.311",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421501,1705867842319,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.319",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421503,1705867842329,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.329",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421506,1705867842338,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.338",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421508,1705867842348,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.348",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421509,1705867842357,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.357",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421511,1705867842366,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.366",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421513,1705867842375,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.375",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421516,1705867842385,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.385",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421518,1705867842394,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.394",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421520,1705867842403,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.403",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421523,1705867842412,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.412",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421524,1705867842421,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.421",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421527,1705867842430,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.430",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421531,1705867842440,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.440",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421535,1705867842449,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.449",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421538,1705867842459,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.459",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421540,1705867842468,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.468",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421543,1705867842477,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.477",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421546,1705867842486,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.486",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421549,1705867842495,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.495",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421553,1705867842505,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.505",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421557,1705867842514,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.514",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421562,1705867842523,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.523",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421566,1705867842532,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.532",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421569,1705867842541,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.541",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421573,1705867842550,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.550",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421576,1705867842559,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.559",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421579,1705867842568,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.568",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421582,1705867842577,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.577",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421585,1705867842586,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.586",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421588,1705867842595,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.595",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421591,1705867842604,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.604",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421593,1705867842613,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.613",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421595,1705867842622,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.622",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421597,1705867842631,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.631",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421599,1705867842640,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.640",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421600,1705867842649,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.649",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421602,1705867842658,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.658",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421604,1705867842666,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.666",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421606,1705867842675,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.675",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421608,1705867842684,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.684",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421610,1705867842693,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.693",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421613,1705867842704,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.704",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421615,1705867842714,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.714",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421617,1705867842723,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.723",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421619,1705867842732,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.732",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421621,1705867842741,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.741",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421623,1705867842750,"fUST",-10000.0,0.00027671,2,"2024-01-21T20:10:42.750",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421625,1705867842759,"fUST",-361.551487,0.00027671,2,"2024-01-21T20:10:42.759",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421626,1705867842768,"fUST",-296.506691,0.00027671,2,"2024-01-21T20:10:42.768",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421628,1705867842777,"fUST",-296.506691,0.00027671,2,"2024-01-21T20:10:42.777",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421630,1705867842786,"fUST",-296.506691,0.00027671,2,"2024-01-21T20:10:42.786",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421632,1705867842795,"fUST",-296.506691,0.00027671,2,"2024-01-21T20:10:42.795",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421634,1705867842804,"fUST",-296.506691,0.00027671,2,"2024-01-21T20:10:42.804",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421636,1705867842813,"fUST",-296.506691,0.00027671,2,"2024-01-21T20:10:42.813",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421638,1705867842822,"fUST",-296.506691,0.00027671,2,"2024-01-21T20:10:42.822",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421640,1705867842831,"fUST",-296.506691,0.00027671,2,"2024-01-21T20:10:42.831",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421642,1705867842840,"fUST",-296.506691,0.00027671,2,"2024-01-21T20:10:42.840",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421644,1705867842850,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:42.850",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421646,1705867842859,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:42.859",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421648,1705867842868,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:42.868",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421650,1705867842877,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:42.877",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421652,1705867842886,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:42.886",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421654,1705867842895,"fUST",-757.65,0.00027671,2,"2024-01-21T20:10:42.895",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421656,1705867842904,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:42.904",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421658,1705867842913,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:42.913",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421660,1705867842922,"fUST",-880.17,0.00027671,2,"2024-01-21T20:10:42.922",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421662,1705867842931,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:42.931",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421664,1705867842941,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:42.941",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421666,1705867842950,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:42.950",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421668,1705867842959,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:42.959",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421670,1705867842968,"fUST",-802.94,0.00027671,2,"2024-01-21T20:10:42.968",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421672,1705867842977,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:42.977",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421674,1705867842986,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:42.986",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421676,1705867842995,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:42.995",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421678,1705867843005,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.005",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421680,1705867843014,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.014",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421682,1705867843023,"fUST",-914.85,0.00027671,2,"2024-01-21T20:10:43.023",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421684,1705867843032,"fUST",-511.9404377,0.00027671,2,"2024-01-21T20:10:43.032",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421686,1705867843041,"fUST",-453.82432863,0.00027671,2,"2024-01-21T20:10:43.041",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421688,1705867843050,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.050",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421690,1705867843059,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.059",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421692,1705867843068,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.068",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421694,1705867843077,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.077",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421696,1705867843086,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.086",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421698,1705867843095,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.095",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421700,1705867843105,"fUST",-513.71,0.00027671,2,"2024-01-21T20:10:43.105",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421702,1705867843114,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.114",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421704,1705867843123,"fUST",-500.0723576,0.00027671,2,"2024-01-21T20:10:43.123",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421706,1705867843133,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.133",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421708,1705867843142,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.142",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421710,1705867843152,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.152",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421711,1705867843161,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.161",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421712,1705867843171,"fUST",-586.46,0.00027671,2,"2024-01-21T20:10:43.171",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421713,1705867843180,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.180",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421714,1705867843189,"fUST",-158.7612329,0.00027671,2,"2024-01-21T20:10:43.189",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421715,1705867843200,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.200",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421716,1705867843212,"fUST",-1850.74,0.00027671,2,"2024-01-21T20:10:43.212",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421717,1705867843221,"fUST",-596.3317369,0.00027671,2,"2024-01-21T20:10:43.221",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421718,1705867843230,"fUST",-346.71546179,0.00027671,2,"2024-01-21T20:10:43.230",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421719,1705867843240,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.240",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421720,1705867843250,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.250",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421721,1705867843259,"fUST",-1844.18,0.00027671,2,"2024-01-21T20:10:43.259",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421722,1705867843269,"fUST",-843.53,0.00027671,2,"2024-01-21T20:10:43.269",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421723,1705867843278,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.278",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421725,1705867843287,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.287",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421726,1705867843296,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.296",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421728,1705867843305,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.305",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421730,1705867843315,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.315",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421732,1705867843324,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.324",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421734,1705867843334,"fUST",-529.81,0.00027671,2,"2024-01-21T20:10:43.334",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421735,1705867843343,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.343",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421736,1705867843352,"fUST",-645.0704985,0.00027671,2,"2024-01-21T20:10:43.352",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421737,1705867843362,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.362",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421738,1705867843372,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.372",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421739,1705867843381,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.381",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421740,1705867843390,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.390",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421741,1705867843399,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.399",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421742,1705867843409,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.409",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421743,1705867843419,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.419",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421744,1705867843429,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.429",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421745,1705867843438,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.438",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421746,1705867843447,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.447",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421748,1705867843457,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.457",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421750,1705867843467,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.467",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421752,1705867843476,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.476",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421754,1705867843485,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.485",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421755,1705867843495,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.495",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421756,1705867843504,"fUST",-558.88,0.00027671,2,"2024-01-21T20:10:43.504",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421758,1705867843513,"fUST",-792.94,0.00027671,2,"2024-01-21T20:10:43.513",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421759,1705867843522,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.522",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421760,1705867843531,"fUST",-487.49378126,0.00027671,2,"2024-01-21T20:10:43.531",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421761,1705867843541,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.541",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421762,1705867843551,"fUST",-536.77,0.00027671,2,"2024-01-21T20:10:43.551",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421763,1705867843559,"fUST",-990.58,0.00027671,2,"2024-01-21T20:10:43.559",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421764,1705867843569,"fUST",-202.49219079,0.00027671,2,"2024-01-21T20:10:43.569",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421765,1705867843588,"fUST",-296.506691,0.0002767,2,"2024-01-21T20:10:43.588",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421766,1705867843598,"fUST",-297.50780921,0.00027671,2,"2024-01-21T20:10:43.598",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421767,1705867843608,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.608",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421768,1705867843617,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.617",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421769,1705867843627,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.627",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421770,1705867843637,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.637",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421771,1705867843646,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.646",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421772,1705867843656,"fUST",-1000.0,0.00027671,2,"2024-01-21T20:10:43.656",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421773,1705867843665,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.665",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421774,1705867843675,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.675",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421775,1705867843684,"fUST",-648.27,0.00027671,2,"2024-01-21T20:10:43.684",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421776,1705867843693,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.693",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421777,1705867843702,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.702",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421778,1705867843712,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.712",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421779,1705867843721,"fUST",-668.06,0.00027671,2,"2024-01-21T20:10:43.721",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421780,1705867843730,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.730",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421781,1705867843740,"fUST",-1942.9,0.00027671,2,"2024-01-21T20:10:43.740",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421782,1705867843749,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.749",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421783,1705867843758,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.758",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421784,1705867843767,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.767",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421785,1705867843777,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.777",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421786,1705867843786,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.786",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421787,1705867843795,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.795",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421788,1705867843804,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.804",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421789,1705867843813,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.813",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421790,1705867843822,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.822",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421791,1705867843831,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.831",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421792,1705867843841,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.841",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421793,1705867843850,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.850",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421794,1705867843860,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.860",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421795,1705867843869,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.869",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421796,1705867843879,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.879",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421797,1705867843888,"fUST",-1181.99,0.00027671,2,"2024-01-21T20:10:43.888",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421798,1705867843898,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.898",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421799,1705867843907,"fUST",-319.38769659,0.00027671,2,"2024-01-21T20:10:43.907",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421800,1705867843916,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:43.916",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421801,1705867844031,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.031",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421802,1705867844041,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.041",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421803,1705867844051,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.051",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421804,1705867844060,"fUST",-1000.0,0.00027671,2,"2024-01-21T20:10:44.060",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421805,1705867844069,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.069",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421806,1705867844079,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.079",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421807,1705867844088,"fUST",-709.09,0.00027671,2,"2024-01-21T20:10:44.088",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421808,1705867844098,"fUST",-633.99,0.00027671,2,"2024-01-21T20:10:44.098",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421809,1705867844107,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.107",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421810,1705867844116,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.116",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421811,1705867844126,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.126",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421812,1705867844135,"fUST",-1257.26,0.00027671,2,"2024-01-21T20:10:44.135",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421813,1705867844145,"fUST",-718.63,0.00027671,2,"2024-01-21T20:10:44.145",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421814,1705867844154,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.154",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421815,1705867844163,"fUST",-459.96835433,0.00027671,2,"2024-01-21T20:10:44.163",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421816,1705867844173,"fUST",-773.08,0.00027671,2,"2024-01-21T20:10:44.173",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421817,1705867844182,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.182",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421818,1705867844192,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.192",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421819,1705867844205,"fUST",-512.31,0.00027671,2,"2024-01-21T20:10:44.205",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421820,1705867844216,"fUST",-21203.77,0.00027671,2,"2024-01-21T20:10:44.216",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421821,1705867844226,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.226",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421822,1705867844235,"fUST",-192.19323195,0.00027671,2,"2024-01-21T20:10:44.235",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421823,1705867844245,"fUST",-508.56,0.00027671,2,"2024-01-21T20:10:44.245",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421824,1705867844254,"fUST",-761.28,0.00027671,2,"2024-01-21T20:10:44.254",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421825,1705867844263,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.263",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421826,1705867844272,"fUST",-575.65,0.00027671,2,"2024-01-21T20:10:44.272",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421827,1705867844282,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.282",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421828,1705867844293,"fUST",-1867.16,0.00027671,2,"2024-01-21T20:10:44.293",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421829,1705867844302,"fUST",-628.26,0.00027671,2,"2024-01-21T20:10:44.302",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421830,1705867844311,"fUST",-1869.16,0.00027671,2,"2024-01-21T20:10:44.311",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421831,1705867844320,"fUST",-5199.96,0.00027671,2,"2024-01-21T20:10:44.320",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421832,1705867844329,"fUST",-869.8,0.00027671,2,"2024-01-21T20:10:44.329",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421833,1705867844338,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.338",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421834,1705867844347,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.347",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421835,1705867844357,"fUST",-2301.55,0.00027671,2,"2024-01-21T20:10:44.357",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421836,1705867844367,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.367",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421837,1705867844376,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.376",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421838,1705867844385,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.385",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421839,1705867844394,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.394",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421840,1705867844403,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.403",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421841,1705867844413,"fUST",-14005.36,0.00027671,2,"2024-01-21T20:10:44.413",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421842,1705867844422,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.422",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421843,1705867844431,"fUST",-1064.28,0.00027671,2,"2024-01-21T20:10:44.431",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421844,1705867844440,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.440",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421845,1705867844449,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.449",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421846,1705867844458,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.458",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421847,1705867844468,"fUST",-336.38345013,0.00027671,2,"2024-01-21T20:10:44.468",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421848,1705867844478,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.478",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421850,1705867844487,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.487",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421852,1705867844497,"fUST",-308.79262305,0.00027671,2,"2024-01-21T20:10:44.497",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421854,1705867844506,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.506",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421856,1705867844515,"fUST",-1046.78,0.00027671,2,"2024-01-21T20:10:44.515",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421858,1705867844524,"fUST",-1336.34,0.00027671,2,"2024-01-21T20:10:44.524",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421859,1705867844533,"fUST",-7744.44,0.00027671,2,"2024-01-21T20:10:44.533",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421861,1705867844542,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.542",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421863,1705867844551,"fUST",-1357.68,0.00027671,2,"2024-01-21T20:10:44.551",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421865,1705867844560,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.560",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421867,1705867844569,"fUST",-1212.92,0.00027671,2,"2024-01-21T20:10:44.569",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421869,1705867844579,"fUST",-1758.04,0.00027671,2,"2024-01-21T20:10:44.579",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421871,1705867844588,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.588",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421873,1705867844598,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.598",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421875,1705867844607,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.607",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421877,1705867844616,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.616",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421879,1705867844625,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.625",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421880,1705867844634,"fUST",-9516.26,0.00027671,2,"2024-01-21T20:10:44.634",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421881,1705867844643,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.643",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421882,1705867844652,"fUST",-1080.91,0.00027671,2,"2024-01-21T20:10:44.652",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421883,1705867844662,"fUST",-5518.97,0.00027671,2,"2024-01-21T20:10:44.662",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421884,1705867844671,"fUST",-2575.48,0.00027671,2,"2024-01-21T20:10:44.671",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421885,1705867844680,"fUST",-905.95,0.00027671,2,"2024-01-21T20:10:44.680",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421886,1705867844690,"fUST",-7025.12,0.00027671,2,"2024-01-21T20:10:44.690",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421887,1705867844699,"fUST",-1444.13,0.00027671,2,"2024-01-21T20:10:44.699",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421888,1705867844708,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.708",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421889,1705867844717,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.717",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421890,1705867844727,"fUST",-1539.31,0.00027671,2,"2024-01-21T20:10:44.727",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421891,1705867844736,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.736",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421892,1705867844745,"fUST",-500.0,0.00027671,2,"2024-01-21T20:10:44.745",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421894,1705867844753,"fUST",-2954.97,0.00027671,2,"2024-01-21T20:10:44.753",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421895,1705867844763,"fUST",-153.0,0.00027671,2,"2024-01-21T20:10:44.763",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421896,1705867844772,"fUST",-153.0,0.00027671,2,"2024-01-21T20:10:44.772",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421897,1705867844781,"fUST",-199.1433421,0.00027671,2,"2024-01-21T20:10:44.781",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421898,1705867844790,"fUST",-153.0,0.00027671,2,"2024-01-21T20:10:44.790",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421899,1705867844799,"fUST",-198.4221519,0.00027671,2,"2024-01-21T20:10:44.799",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421900,1705867844808,"fUST",-1496.91898723,0.000278,2,"2024-01-21T20:10:44.808",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421901,1705867844817,"fUST",-1855.80105475,0.00027847,3,"2024-01-21T20:10:44.817",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421902,1705867844826,"fUST",-5000.0,0.00027847,5,"2024-01-21T20:10:44.826",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421903,1705867844835,"fUST",-898.6990617,0.00027847,3,"2024-01-21T20:10:44.835",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421904,1705867844844,"fUST",-9961.74951587,0.00027847,3,"2024-01-21T20:10:44.844",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421905,1705867844854,"fUST",-2258.92759028,0.00027847,3,"2024-01-21T20:10:44.854",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421906,1705867844863,"fUST",-4403.17844463,0.00027847,3,"2024-01-21T20:10:44.863",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421907,1705867844872,"fUST",-5000.0,0.00027847,5,"2024-01-21T20:10:44.872",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421908,1705867844880,"fUST",-20884.23252327,0.00027847,5,"2024-01-21T20:10:44.880",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421909,1705867844889,"fUST",-193.011,0.00027893,2,"2024-01-21T20:10:44.889",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421910,1705867844898,"fUST",-250.0,0.00027893,2,"2024-01-21T20:10:44.898",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421911,1705867844908,"fUST",-526.58797391,0.00027898,2,"2024-01-21T20:10:44.908",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421912,1705867844917,"fUST",-296.75355326,0.00027898,2,"2024-01-21T20:10:44.917",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421913,1705867844926,"fUST",-3786.8291009,0.00027899,2,"2024-01-21T20:10:44.926",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421914,1705867844935,"fUST",-160.0,0.00027899,10,"2024-01-21T20:10:44.935",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421915,1705867844944,"fUST",-751646.84630726,0.000279,2,"2024-01-21T20:10:44.944",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421916,1705867844953,"fUST",-576.0,0.000279,2,"2024-01-21T20:10:44.953",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421917,1705867844962,"fUST",-797.0451,0.000279,2,"2024-01-21T20:10:44.962",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421918,1705867844971,"fUST",-441.85759612,0.00027943,2,"2024-01-21T20:10:44.971",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421919,1705867844980,"fUST",-1244.01238669,0.00027944,2,"2024-01-21T20:10:44.980",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421920,1705867844989,"fUST",-322.95530787,0.00027944,2,"2024-01-21T20:10:44.989",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421921,1705867844998,"fUST",-502.27687519,0.00027945,2,"2024-01-21T20:10:44.998",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421922,1705867845007,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.007",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421923,1705867845016,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.016",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421924,1705867845025,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.025",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421925,1705867845034,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.034",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421926,1705867845043,"fUST",-757.65,0.00027945,2,"2024-01-21T20:10:45.043",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421927,1705867845053,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.053",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421928,1705867845062,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.062",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421929,1705867845071,"fUST",-880.17,0.00027945,2,"2024-01-21T20:10:45.071",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421930,1705867845080,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.080",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421931,1705867845090,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.090",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421932,1705867845099,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.099",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421933,1705867845108,"fUST",-802.94,0.00027945,2,"2024-01-21T20:10:45.108",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421934,1705867845117,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.117",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421935,1705867845126,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.126",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421936,1705867845136,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.136",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421937,1705867845145,"fUST",-914.85,0.00027945,2,"2024-01-21T20:10:45.145",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421938,1705867845154,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.154",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421939,1705867845163,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.163",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421940,1705867845172,"fUST",-504.1339505,0.00027945,2,"2024-01-21T20:10:45.172",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421941,1705867845181,"fUST",-513.71,0.00027945,2,"2024-01-21T20:10:45.181",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421942,1705867845191,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.191",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421943,1705867845202,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.202",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421944,1705867845215,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.215",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421945,1705867845224,"fUST",-586.46,0.00027945,2,"2024-01-21T20:10:45.224",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421946,1705867845234,"fUST",-642.51467487,0.00027945,2,"2024-01-21T20:10:45.234",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421947,1705867845244,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.244",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421948,1705867845253,"fUST",-1850.74,0.00027945,2,"2024-01-21T20:10:45.253",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421949,1705867845262,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.262",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421950,1705867845271,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.271",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421951,1705867845281,"fUST",-1844.18,0.00027945,2,"2024-01-21T20:10:45.281",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421952,1705867845290,"fUST",-843.53,0.00027945,2,"2024-01-21T20:10:45.290",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421954,1705867845299,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.299",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421956,1705867845308,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.308",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421957,1705867845317,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.317",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421958,1705867845326,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.326",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421959,1705867845335,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.335",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421961,1705867845344,"fUST",-529.81,0.00027945,2,"2024-01-21T20:10:45.344",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421963,1705867845353,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.353",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421965,1705867845362,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.362",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421968,1705867845371,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.371",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421969,1705867845381,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.381",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421970,1705867845390,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.390",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421971,1705867845399,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.399",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421972,1705867845408,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.408",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421973,1705867845417,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.417",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421974,1705867845426,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.426",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421975,1705867845436,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.436",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421976,1705867845446,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.446",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421977,1705867845455,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.455",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421978,1705867845464,"fUST",-558.88,0.00027945,2,"2024-01-21T20:10:45.464",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421979,1705867845473,"fUST",-792.94,0.00027945,2,"2024-01-21T20:10:45.473",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421980,1705867845483,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.483",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421981,1705867845492,"fUST",-536.77,0.00027945,2,"2024-01-21T20:10:45.492",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421982,1705867845502,"fUST",-990.58,0.00027945,2,"2024-01-21T20:10:45.502",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421983,1705867845511,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.511",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421984,1705867845520,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.520",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421985,1705867845529,"fUST",-221.03412024,0.00027945,2,"2024-01-21T20:10:45.529",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421986,1705867845539,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.539",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421987,1705867845549,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.549",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421988,1705867845558,"fUST",-1000.0,0.00027945,2,"2024-01-21T20:10:45.558",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421989,1705867845568,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.568",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421990,1705867845577,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.577",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421991,1705867845586,"fUST",-648.27,0.00027945,2,"2024-01-21T20:10:45.586",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421992,1705867845596,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.596",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421993,1705867845604,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.604",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421994,1705867845613,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.613",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421995,1705867845622,"fUST",-668.06,0.00027945,2,"2024-01-21T20:10:45.622",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421996,1705867845630,"fUST",-1942.9,0.00027945,2,"2024-01-21T20:10:45.630",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421997,1705867845639,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.639",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421998,1705867845648,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.648",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312421999,1705867845657,"fUST",-150.91379181,0.00027945,2,"2024-01-21T20:10:45.657",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422000,1705867845665,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.665",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422001,1705867845674,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.674",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422002,1705867845683,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.683",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422003,1705867845691,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.691",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422004,1705867845700,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.700",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422005,1705867845709,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.709",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422006,1705867845718,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.718",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422007,1705867845726,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.726",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422008,1705867845735,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.735",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422009,1705867845744,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.744",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422010,1705867845752,"fUST",-1181.99,0.00027945,2,"2024-01-21T20:10:45.752",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422011,1705867845761,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.761",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422012,1705867845770,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.770",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422013,1705867845779,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.779",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422014,1705867845788,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.788",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422015,1705867845797,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.797",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422016,1705867845805,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.805",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422017,1705867845814,"fUST",-709.09,0.00027945,2,"2024-01-21T20:10:45.814",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422018,1705867845823,"fUST",-633.99,0.00027945,2,"2024-01-21T20:10:45.823",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422019,1705867845832,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.832",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422020,1705867845840,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.840",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422021,1705867845849,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.849",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422022,1705867845858,"fUST",-1257.26,0.00027945,2,"2024-01-21T20:10:45.858",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422023,1705867845867,"fUST",-718.63,0.00027945,2,"2024-01-21T20:10:45.867",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422024,1705867845876,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.876",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422025,1705867845885,"fUST",-773.08,0.00027945,2,"2024-01-21T20:10:45.885",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422026,1705867845894,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.894",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422027,1705867845903,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.903",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422028,1705867845911,"fUST",-512.31,0.00027945,2,"2024-01-21T20:10:45.911",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422029,1705867845920,"fUST",-21203.77,0.00027945,2,"2024-01-21T20:10:45.920",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422030,1705867845929,"fUST",-649.80351875,0.00027945,2,"2024-01-21T20:10:45.929",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422031,1705867845937,"fUST",-508.56,0.00027945,2,"2024-01-21T20:10:45.937",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422032,1705867845946,"fUST",-761.28,0.00027945,2,"2024-01-21T20:10:45.946",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422033,1705867845955,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.955",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422034,1705867845963,"fUST",-575.65,0.00027945,2,"2024-01-21T20:10:45.963",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422035,1705867845972,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:45.972",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422036,1705867845981,"fUST",-1867.16,0.00027945,2,"2024-01-21T20:10:45.981",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422037,1705867845991,"fUST",-628.26,0.00027945,2,"2024-01-21T20:10:45.991",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422038,1705867846000,"fUST",-1869.16,0.00027945,2,"2024-01-21T20:10:46.000",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422039,1705867846010,"fUST",-5199.96,0.00027945,2,"2024-01-21T20:10:46.010",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422040,1705867846020,"fUST",-869.8,0.00027945,2,"2024-01-21T20:10:46.020",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422041,1705867846029,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:46.029",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422042,1705867846039,"fUST",-171.16187186,0.00027945,2,"2024-01-21T20:10:46.039",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422043,1705867846049,"fUST",-2301.55,0.00027945,2,"2024-01-21T20:10:46.049",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422044,1705867846058,"fUST",-165.83546743,0.00027945,2,"2024-01-21T20:10:46.058",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422045,1705867846067,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:46.067",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422046,1705867846077,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:46.077",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422047,1705867846086,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:46.086",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422048,1705867846095,"fUST",-14005.36,0.00027945,2,"2024-01-21T20:10:46.095",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422049,1705867846104,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:46.104",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422050,1705867846113,"fUST",-1064.28,0.00027945,2,"2024-01-21T20:10:46.113",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422051,1705867846122,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:46.122",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422052,1705867846132,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:46.132",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422053,1705867846141,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:46.141",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422054,1705867846150,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:46.150",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422055,1705867846159,"fUST",-1046.78,0.00027945,2,"2024-01-21T20:10:46.159",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422056,1705867846168,"fUST",-1336.34,0.00027945,2,"2024-01-21T20:10:46.168",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422057,1705867846177,"fUST",-7744.44,0.00027945,2,"2024-01-21T20:10:46.177",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422058,1705867846187,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:46.187",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422059,1705867846197,"fUST",-1357.68,0.00027945,2,"2024-01-21T20:10:46.197",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422060,1705867846209,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:46.209",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422061,1705867846223,"fUST",-1212.92,0.00027945,2,"2024-01-21T20:10:46.223",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422062,1705867846263,"fUST",-1758.04,0.00027945,2,"2024-01-21T20:10:46.263",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422063,1705867846273,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:46.273",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422064,1705867846282,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:46.282",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422065,1705867846291,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:46.291",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422066,1705867846300,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:46.300",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422067,1705867846309,"fUST",-9516.26,0.00027945,2,"2024-01-21T20:10:46.309",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422068,1705867846318,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:46.318",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422069,1705867846328,"fUST",-1080.91,0.00027945,2,"2024-01-21T20:10:46.328",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422070,1705867846337,"fUST",-5518.97,0.00027945,2,"2024-01-21T20:10:46.337",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422071,1705867846346,"fUST",-2575.48,0.00027945,2,"2024-01-21T20:10:46.346",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422072,1705867846355,"fUST",-905.95,0.00027945,2,"2024-01-21T20:10:46.355",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422073,1705867846365,"fUST",-7025.12,0.00027945,2,"2024-01-21T20:10:46.365",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422074,1705867846458,"fUST",-1444.13,0.00027945,2,"2024-01-21T20:10:46.458",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422075,1705867846478,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:46.478",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422076,1705867846487,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:46.487",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422077,1705867846496,"fUST",-1539.31,0.00027945,2,"2024-01-21T20:10:46.496",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422078,1705867846505,"fUST",-263.76446856,0.00027945,2,"2024-01-21T20:10:46.505",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422079,1705867846514,"fUST",-500.0,0.00027945,2,"2024-01-21T20:10:46.514",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422080,1705867846524,"fUST",-2954.97,0.00027945,2,"2024-01-21T20:10:46.524",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422081,1705867846533,"fUST",-306.0,0.00027945,2,"2024-01-21T20:10:46.533",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422082,1705867846542,"fUST",-290.23210975,0.00028,2,"2024-01-21T20:10:46.542",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422083,1705867846552,"fUST",-277.23266737,0.00028,2,"2024-01-21T20:10:46.552",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422084,1705867846562,"fUST",-4119.03611754,0.00028,2,"2024-01-21T20:10:46.562",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422085,1705867846572,"fUST",-313.08093929,0.00028,7,"2024-01-21T20:10:46.572",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422086,1705867846580,"fUST",-300.6396773,0.00028,2,"2024-01-21T20:10:46.580",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422087,1705867846589,"fUST",-1500.0,0.00028,2,"2024-01-21T20:10:46.589",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422088,1705867846599,"fUST",-151.0,0.00028167,2,"2024-01-21T20:10:46.599",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422090,1705867846608,"fUST",-1704.08426279,0.00028206,2,"2024-01-21T20:10:46.608",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422092,1705867846617,"fUST",-411.16542079,0.00028219,2,"2024-01-21T20:10:46.617",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422093,1705867846626,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.626",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422094,1705867846635,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.635",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422095,1705867846644,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.644",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422096,1705867846653,"fUST",-757.65,0.00028219,2,"2024-01-21T20:10:46.653",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422097,1705867846662,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.662",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422098,1705867846671,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.671",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422099,1705867846680,"fUST",-880.17,0.00028219,2,"2024-01-21T20:10:46.680",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422100,1705867846689,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.689",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422101,1705867846698,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.698",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422102,1705867846707,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.707",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422103,1705867846716,"fUST",-802.94,0.00028219,2,"2024-01-21T20:10:46.716",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422104,1705867846725,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.725",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422105,1705867846735,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.735",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422106,1705867846744,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.744",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422107,1705867846753,"fUST",-914.85,0.00028219,2,"2024-01-21T20:10:46.753",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422108,1705867846762,"fUST",-374.03606538,0.00028219,2,"2024-01-21T20:10:46.762",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422109,1705867846771,"fUST",-516.43736873,0.00028219,2,"2024-01-21T20:10:46.771",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422110,1705867846780,"fUST",-513.71,0.00028219,2,"2024-01-21T20:10:46.780",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422111,1705867846789,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.789",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422112,1705867846798,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.798",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422113,1705867846807,"fUST",-586.46,0.00028219,2,"2024-01-21T20:10:46.807",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422114,1705867846816,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.816",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422115,1705867846825,"fUST",-1850.74,0.00028219,2,"2024-01-21T20:10:46.825",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422116,1705867846835,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.835",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422117,1705867846844,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.844",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422118,1705867846853,"fUST",-1844.18,0.00028219,2,"2024-01-21T20:10:46.853",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422119,1705867846862,"fUST",-843.53,0.00028219,2,"2024-01-21T20:10:46.862",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422120,1705867846871,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.871",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422121,1705867846880,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.880",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422122,1705867846889,"fUST",-330.07898599,0.00028219,2,"2024-01-21T20:10:46.889",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422123,1705867846899,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.899",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422124,1705867846907,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.907",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422125,1705867846917,"fUST",-529.81,0.00028219,2,"2024-01-21T20:10:46.917",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422126,1705867846926,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.926",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422127,1705867846935,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.935",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422128,1705867846945,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.945",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422129,1705867846954,"fUST",-243.80797857,0.00028219,2,"2024-01-21T20:10:46.954",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422130,1705867846963,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.963",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422131,1705867846973,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.973",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422132,1705867846981,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.981",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422133,1705867846991,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:46.991",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422134,1705867847000,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.000",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422135,1705867847010,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.010",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422136,1705867847019,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.019",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422137,1705867847028,"fUST",-558.88,0.00028219,2,"2024-01-21T20:10:47.028",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422138,1705867847037,"fUST",-792.94,0.00028219,2,"2024-01-21T20:10:47.037",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422139,1705867847046,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.046",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422140,1705867847055,"fUST",-536.77,0.00028219,2,"2024-01-21T20:10:47.055",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422141,1705867847065,"fUST",-990.58,0.00028219,2,"2024-01-21T20:10:47.065",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422142,1705867847074,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.074",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422143,1705867847083,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.083",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422144,1705867847092,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.092",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422145,1705867847102,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.102",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422146,1705867847111,"fUST",-1000.0,0.00028219,2,"2024-01-21T20:10:47.111",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422147,1705867847120,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.120",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422148,1705867847129,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.129",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422149,1705867847138,"fUST",-648.27,0.00028219,2,"2024-01-21T20:10:47.138",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422150,1705867847147,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.147",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422151,1705867847156,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.156",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422152,1705867847165,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.165",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422153,1705867847175,"fUST",-668.06,0.00028219,2,"2024-01-21T20:10:47.175",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422154,1705867847184,"fUST",-1942.9,0.00028219,2,"2024-01-21T20:10:47.184",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422155,1705867847194,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.194",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422156,1705867847205,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.205",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422157,1705867847215,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.215",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422158,1705867847224,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.224",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422159,1705867847233,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.233",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422160,1705867847243,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.243",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422161,1705867847253,"fUST",-456.24369691,0.00028219,2,"2024-01-21T20:10:47.253",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422162,1705867847261,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.261",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422163,1705867847270,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.270",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422164,1705867847280,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.280",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422165,1705867847290,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.290",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422166,1705867847299,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.299",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422167,1705867847309,"fUST",-1181.99,0.00028219,2,"2024-01-21T20:10:47.309",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422168,1705867847319,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.319",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422169,1705867847328,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.328",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422170,1705867847337,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.337",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422171,1705867847346,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.346",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422172,1705867847355,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.355",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422173,1705867847364,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.364",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422174,1705867847373,"fUST",-709.09,0.00028219,2,"2024-01-21T20:10:47.373",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422175,1705867847382,"fUST",-633.99,0.00028219,2,"2024-01-21T20:10:47.382",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422176,1705867847391,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.391",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422177,1705867847400,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.400",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422178,1705867847409,"fUST",-490.46605925,0.00028219,2,"2024-01-21T20:10:47.409",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422179,1705867847419,"fUST",-1257.26,0.00028219,2,"2024-01-21T20:10:47.419",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422180,1705867847428,"fUST",-718.63,0.00028219,2,"2024-01-21T20:10:47.428",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422181,1705867847437,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.437",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422182,1705867847446,"fUST",-773.08,0.00028219,2,"2024-01-21T20:10:47.446",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422183,1705867847456,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.456",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422184,1705867847465,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.465",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422185,1705867847474,"fUST",-512.31,0.00028219,2,"2024-01-21T20:10:47.474",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422186,1705867847482,"fUST",-21203.77,0.00028219,2,"2024-01-21T20:10:47.482",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422187,1705867847491,"fUST",-508.56,0.00028219,2,"2024-01-21T20:10:47.491",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422188,1705867847500,"fUST",-761.28,0.00028219,2,"2024-01-21T20:10:47.500",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422189,1705867847509,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.509",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422190,1705867847518,"fUST",-575.65,0.00028219,2,"2024-01-21T20:10:47.518",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422191,1705867847527,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.527",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422192,1705867847536,"fUST",-1867.16,0.00028219,2,"2024-01-21T20:10:47.536",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422193,1705867847545,"fUST",-628.26,0.00028219,2,"2024-01-21T20:10:47.545",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422194,1705867847554,"fUST",-1869.16,0.00028219,2,"2024-01-21T20:10:47.554",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422195,1705867847563,"fUST",-5199.96,0.00028219,2,"2024-01-21T20:10:47.563",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422196,1705867847573,"fUST",-869.8,0.00028219,2,"2024-01-21T20:10:47.573",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422197,1705867847581,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.581",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422198,1705867847591,"fUST",-2301.55,0.00028219,2,"2024-01-21T20:10:47.591",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422199,1705867847600,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.600",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422200,1705867847609,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.609",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422201,1705867847618,"fUST",-423.02517394,0.00028219,2,"2024-01-21T20:10:47.618",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422202,1705867847627,"fUST",-14005.36,0.00028219,2,"2024-01-21T20:10:47.627",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422203,1705867847636,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.636",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422204,1705867847645,"fUST",-1064.28,0.00028219,2,"2024-01-21T20:10:47.645",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422205,1705867847655,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.655",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422206,1705867847664,"fUST",-200.80876799,0.00028219,2,"2024-01-21T20:10:47.664",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422207,1705867847673,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.673",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422208,1705867847682,"fUST",-1046.78,0.00028219,2,"2024-01-21T20:10:47.682",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422209,1705867847691,"fUST",-1336.34,0.00028219,2,"2024-01-21T20:10:47.691",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422210,1705867847700,"fUST",-7744.44,0.00028219,2,"2024-01-21T20:10:47.700",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422211,1705867847710,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.710",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422212,1705867847719,"fUST",-1357.68,0.00028219,2,"2024-01-21T20:10:47.719",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422213,1705867847729,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.729",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422214,1705867847739,"fUST",-1212.92,0.00028219,2,"2024-01-21T20:10:47.739",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422215,1705867847749,"fUST",-1758.04,0.00028219,2,"2024-01-21T20:10:47.749",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422216,1705867847758,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.758",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422217,1705867847767,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.767",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422218,1705867847776,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.776",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422219,1705867847786,"fUST",-9516.26,0.00028219,2,"2024-01-21T20:10:47.786",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422220,1705867847796,"fUST",-239.29179191,0.00028219,2,"2024-01-21T20:10:47.796",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422221,1705867847806,"fUST",-1080.91,0.00028219,2,"2024-01-21T20:10:47.806",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422222,1705867847815,"fUST",-5518.97,0.00028219,2,"2024-01-21T20:10:47.815",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422223,1705867847825,"fUST",-2575.48,0.00028219,2,"2024-01-21T20:10:47.825",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422224,1705867847835,"fUST",-905.95,0.00028219,2,"2024-01-21T20:10:47.835",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422225,1705867847844,"fUST",-7025.12,0.00028219,2,"2024-01-21T20:10:47.844",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422226,1705867847853,"fUST",-1444.13,0.00028219,2,"2024-01-21T20:10:47.853",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422227,1705867847862,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.862",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422228,1705867847871,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.871",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422229,1705867847881,"fUST",-1539.31,0.00028219,2,"2024-01-21T20:10:47.881",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422230,1705867847890,"fUST",-500.0,0.00028219,2,"2024-01-21T20:10:47.890",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422231,1705867847899,"fUST",-2954.97,0.00028219,2,"2024-01-21T20:10:47.899",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422232,1705867847908,"fUST",-1000.0,0.0002824,2,"2024-01-21T20:10:47.908",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422233,1705867847918,"fUST",-1000.0,0.00028328,2,"2024-01-21T20:10:47.918",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422234,1705867847928,"fUST",-710.53399492,0.00028357,2,"2024-01-21T20:10:47.928",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422235,1705867847938,"fUST",-1000.0,0.00028381,2,"2024-01-21T20:10:47.938",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422236,1705867847948,"fUST",-1000.0,0.0002839,2,"2024-01-21T20:10:47.948",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422237,1705867847956,"fUST",-215.52366303,0.00028402,2,"2024-01-21T20:10:47.956",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422238,1705867847967,"fUST",-1000.0,0.00028409,2,"2024-01-21T20:10:47.967",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422239,1705867847976,"fUST",-155.18221375,0.00028491,2,"2024-01-21T20:10:47.976",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422240,1705867847986,"fUST",-155.37359722,0.00028491,2,"2024-01-21T20:10:47.986",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422241,1705867847996,"fUST",-155.83609625,0.00028491,2,"2024-01-21T20:10:47.996",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422242,1705867848006,"fUST",-12434.84622913,0.00028491,2,"2024-01-21T20:10:48.006",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422243,1705867848015,"fUST",-850.72213085,0.00028492,2,"2024-01-21T20:10:48.015",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422244,1705867848025,"fUST",-468.92844637,0.00028493,2,"2024-01-21T20:10:48.025",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422245,1705867848036,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.036",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422246,1705867848047,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.047",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422247,1705867848056,"fUST",-757.65,0.00028493,2,"2024-01-21T20:10:48.056",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422248,1705867848066,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.066",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422249,1705867848075,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.075",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422250,1705867848084,"fUST",-880.17,0.00028493,2,"2024-01-21T20:10:48.084",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422251,1705867848093,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.093",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422252,1705867848102,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.102",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422253,1705867848112,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.112",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422254,1705867848121,"fUST",-802.94,0.00028493,2,"2024-01-21T20:10:48.121",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422255,1705867848131,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.131",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422256,1705867848141,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.141",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422257,1705867848150,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.150",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422258,1705867848160,"fUST",-914.85,0.00028493,2,"2024-01-21T20:10:48.160",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422259,1705867848170,"fUST",-513.71,0.00028493,2,"2024-01-21T20:10:48.170",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422260,1705867848179,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.179",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422261,1705867848188,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.188",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422262,1705867848198,"fUST",-586.46,0.00028493,2,"2024-01-21T20:10:48.198",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422263,1705867848209,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.209",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422264,1705867848219,"fUST",-1850.74,0.00028493,2,"2024-01-21T20:10:48.219",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422265,1705867848228,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.228",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422266,1705867848237,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.237",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422267,1705867848246,"fUST",-1844.18,0.00028493,2,"2024-01-21T20:10:48.246",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422268,1705867848255,"fUST",-843.53,0.00028493,2,"2024-01-21T20:10:48.255",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422269,1705867848264,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.264",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422270,1705867848273,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.273",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422271,1705867848284,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.284",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422272,1705867848294,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.294",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422273,1705867848303,"fUST",-529.81,0.00028493,2,"2024-01-21T20:10:48.303",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422274,1705867848312,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.312",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422275,1705867848321,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.321",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422276,1705867848330,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.330",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422277,1705867848339,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.339",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422278,1705867848348,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.348",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422279,1705867848357,"fUST",-203.87771523,0.00028493,2,"2024-01-21T20:10:48.357",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422280,1705867848366,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.366",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422281,1705867848376,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.376",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422282,1705867848385,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.385",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422283,1705867848394,"fUST",-272.10921879,0.00028493,2,"2024-01-21T20:10:48.394",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422284,1705867848403,"fUST",-558.88,0.00028493,2,"2024-01-21T20:10:48.403",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422285,1705867848412,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.412",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422286,1705867848421,"fUST",-792.94,0.00028493,2,"2024-01-21T20:10:48.421",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422287,1705867848431,"fUST",-536.77,0.00028493,2,"2024-01-21T20:10:48.431",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422288,1705867848440,"fUST",-990.58,0.00028493,2,"2024-01-21T20:10:48.440",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422289,1705867848449,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.449",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422290,1705867848458,"fUST",-349.449581,0.00028493,2,"2024-01-21T20:10:48.458",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422291,1705867848467,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.467",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422293,1705867848475,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.475",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422295,1705867848484,"fUST",-1000.0,0.00028493,2,"2024-01-21T20:10:48.484",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422296,1705867848493,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.493",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422297,1705867848502,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.502",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422298,1705867848510,"fUST",-648.27,0.00028493,2,"2024-01-21T20:10:48.510",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422299,1705867848519,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.519",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422300,1705867848528,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.528",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422301,1705867848537,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.537",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422302,1705867848545,"fUST",-668.06,0.00028493,2,"2024-01-21T20:10:48.545",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422303,1705867848554,"fUST",-1942.9,0.00028493,2,"2024-01-21T20:10:48.554",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422304,1705867848563,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.563",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422305,1705867848572,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.572",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422306,1705867848581,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.581",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422307,1705867848590,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.590",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422308,1705867848600,"fUST",-491.83100302,0.00028493,2,"2024-01-21T20:10:48.600",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422309,1705867848697,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.697",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422310,1705867848706,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.706",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422311,1705867848716,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.716",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422312,1705867848725,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.725",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422313,1705867848735,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.735",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422314,1705867848745,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.745",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422315,1705867848754,"fUST",-1181.99,0.00028493,2,"2024-01-21T20:10:48.754",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422316,1705867848763,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.763",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422317,1705867848773,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.773",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422318,1705867848782,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.782",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422319,1705867848792,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.792",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422320,1705867848802,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.802",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422321,1705867848811,"fUST",-561.10174974,0.00028493,2,"2024-01-21T20:10:48.811",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422322,1705867848820,"fUST",-709.09,0.00028493,2,"2024-01-21T20:10:48.820",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422323,1705867848830,"fUST",-633.99,0.00028493,2,"2024-01-21T20:10:48.830",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422324,1705867848838,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.838",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422325,1705867848848,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.848",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422326,1705867848857,"fUST",-1257.26,0.00028493,2,"2024-01-21T20:10:48.857",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422327,1705867848866,"fUST",-718.63,0.00028493,2,"2024-01-21T20:10:48.866",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422328,1705867848876,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.876",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422329,1705867848885,"fUST",-773.08,0.00028493,2,"2024-01-21T20:10:48.885",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422330,1705867848895,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.895",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422331,1705867848905,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:48.905",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422332,1705867848916,"fUST",-512.31,0.00028493,2,"2024-01-21T20:10:48.916",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422333,1705867848925,"fUST",-13068.3214041,0.00028493,2,"2024-01-21T20:10:48.925",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422334,1705867849026,"fUST",-1750.03357533,0.00028493,2,"2024-01-21T20:10:49.026",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422335,1705867849039,"fUST",-2073.74629911,0.00028493,2,"2024-01-21T20:10:49.039",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422336,1705867849051,"fUST",-3349.52918728,0.00028493,2,"2024-01-21T20:10:49.051",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422337,1705867849270,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:49.270",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422338,1705867849281,"fUST",-500.0,0.00027397,2,"2024-01-21T20:10:49.281",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422339,1705867849291,"fUST",-296.506691,0.00027671,2,"2024-01-21T20:10:49.291",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422340,1705867849299,"fUST",-296.506691,0.00027671,2,"2024-01-21T20:10:49.299",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422341,1705867849308,"fUST",-296.506691,0.00027671,2,"2024-01-21T20:10:49.308",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422342,1705867849317,"fUST",-296.506691,0.00027671,2,"2024-01-21T20:10:49.317",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422343,1705867849327,"fUST",-296.506691,0.00027671,2,"2024-01-21T20:10:49.327",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422344,1705867849336,"fUST",-296.506691,0.00027671,2,"2024-01-21T20:10:49.336",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422345,1705867849345,"fUST",-296.506691,0.00027671,2,"2024-01-21T20:10:49.345",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422346,1705867849354,"fUST",-296.506691,0.00027671,2,"2024-01-21T20:10:49.354",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422347,1705867849363,"fUST",-296.506694,0.00027671,2,"2024-01-21T20:10:49.363",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422348,1705867849372,"fUST",-489.62,0.00027671,2,"2024-01-21T20:10:49.372",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422349,1705867849382,"fUST",-962.13953418,0.00028493,2,"2024-01-21T20:10:49.382",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422350,1705867849391,"fUST",-508.56,0.00028493,2,"2024-01-21T20:10:49.391",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422351,1705867849400,"fUST",-761.28,0.00028493,2,"2024-01-21T20:10:49.400",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422352,1705867849409,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:49.409",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422353,1705867849418,"fUST",-575.65,0.00028493,2,"2024-01-21T20:10:49.418",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422354,1705867849428,"fUST",-500.0,0.00028493,2,"2024-01-21T20:10:49.428",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422355,1705867849437,"fUST",-608.71229431,0.00028493,2,"2024-01-21T20:10:49.437",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422443,1705869038107,"fUST",-154.75239617,0.00024902,4,"2024-01-21T20:30:38.107",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422445,1705869038116,"fUST",-230.12614521,0.00026119,2,"2024-01-21T20:30:38.116",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422447,1705869038125,"fUST",-7379.86363499,0.00026998,2,"2024-01-21T20:30:38.125",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422448,1705869038134,"fUST",-7956.19039627,0.00026999,2,"2024-01-21T20:30:38.134",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422450,1705869038143,"fUST",-1500.0,0.00027,2,"2024-01-21T20:30:38.143",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422452,1705869038153,"fUST",-2645.29,0.00027387,3,"2024-01-21T20:30:38.153",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422454,1705869038162,"fUST",-2204.41,0.00027387,3,"2024-01-21T20:30:38.162",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422456,1705869038172,"fUST",-1837.01,0.00027387,3,"2024-01-21T20:30:38.172",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422458,1705869038181,"fUST",-262.14973458,0.00027394,2,"2024-01-21T20:30:38.181",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422460,1705869038191,"fUST",-154.86062544,0.00027395,2,"2024-01-21T20:30:38.191",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422462,1705869038200,"fUST",-875.93915164,0.00027395,2,"2024-01-21T20:30:38.200",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422464,1705869038210,"fUST",-10378.41578274,0.00027395,2,"2024-01-21T20:30:38.210",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422466,1705869038219,"fUST",-170.79924496,0.00027395,2,"2024-01-21T20:30:38.219",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422468,1705869038228,"fUST",-644.05484588,0.00027396,2,"2024-01-21T20:30:38.228",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422470,1705869038237,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.237",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422472,1705869038248,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.248",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422474,1705869038257,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.257",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422476,1705869038266,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.266",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422478,1705869038276,"fUST",-19951.9908219,0.00027397,7,"2024-01-21T20:30:38.276",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422480,1705869038285,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.285",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422482,1705869038294,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.294",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422484,1705869038303,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.303",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422486,1705869038312,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.312",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422488,1705869038322,"fUST",-151.53580206,0.00027397,2,"2024-01-21T20:30:38.322",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422490,1705869038331,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.331",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422492,1705869038340,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.340",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422494,1705869038349,"fUST",-537.22,0.00027397,2,"2024-01-21T20:30:38.349",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422496,1705869038358,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.358",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422498,1705869038368,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.368",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422500,1705869038377,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.377",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422501,1705869038386,"fUST",-346.71546179,0.00027397,2,"2024-01-21T20:30:38.386",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422503,1705869038396,"fUST",-645.0704985,0.00027397,2,"2024-01-21T20:30:38.396",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422505,1705869038405,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.405",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422507,1705869038414,"fUST",-596.3317369,0.00027397,2,"2024-01-21T20:30:38.414",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422509,1705869038423,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.423",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422511,1705869038432,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.432",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422513,1705869038442,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.442",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422515,1705869038451,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.451",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422517,1705869038460,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.460",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422519,1705869038470,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.470",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422521,1705869038479,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.479",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422523,1705869038488,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.488",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422525,1705869038499,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.499",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422527,1705869038508,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.508",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422529,1705869038517,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.517",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422531,1705869038526,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.526",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422533,1705869038535,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.535",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422535,1705869038544,"fUST",-511.95,0.00027397,2,"2024-01-21T20:30:38.544",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422537,1705869038553,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.553",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422539,1705869038562,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.562",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422541,1705869038572,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.572",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422543,1705869038584,"fUST",-693.7,0.00027397,2,"2024-01-21T20:30:38.584",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422545,1705869038593,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.593",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422547,1705869038602,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.602",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422548,1705869038611,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.611",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422550,1705869038620,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.620",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422552,1705869038629,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.629",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422554,1705869038640,"fUST",-907.41,0.00027397,2,"2024-01-21T20:30:38.640",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422556,1705869038651,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.651",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422558,1705869038661,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.661",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422560,1705869038670,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.670",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422562,1705869038679,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.679",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422564,1705869038688,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.688",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422566,1705869038698,"fUST",-540.25,0.00027397,2,"2024-01-21T20:30:38.698",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422568,1705869038708,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.708",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422569,1705869038717,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.717",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422570,1705869038726,"fUST",-581.49926245,0.00027397,2,"2024-01-21T20:30:38.726",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422571,1705869038735,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.735",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422572,1705869038745,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.745",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422573,1705869038754,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.754",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422574,1705869038763,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.763",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422575,1705869038772,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.772",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422576,1705869038781,"fUST",-754.96,0.00027397,2,"2024-01-21T20:30:38.781",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422577,1705869038790,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.790",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422578,1705869038799,"fUST",-739.61,0.00027397,2,"2024-01-21T20:30:38.799",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422579,1705869038807,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.807",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422580,1705869038816,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.816",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422581,1705869038826,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.826",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422582,1705869038835,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.835",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422583,1705869038844,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.844",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422584,1705869038853,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.853",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422585,1705869038862,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.862",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422586,1705869038871,"fUST",-501.64392268,0.00027397,2,"2024-01-21T20:30:38.871",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422587,1705869038880,"fUST",-200.0,0.00027397,2,"2024-01-21T20:30:38.880",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422588,1705869038890,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.890",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422589,1705869038903,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.903",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422590,1705869038912,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.912",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422591,1705869038921,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.921",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422592,1705869038930,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.930",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422593,1705869038939,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.939",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422594,1705869038948,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.948",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422595,1705869038958,"fUST",-1622.75,0.00027397,2,"2024-01-21T20:30:38.958",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422596,1705869038966,"fUST",-515.04596927,0.00027397,2,"2024-01-21T20:30:38.966",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422597,1705869038976,"fUST",-2097.34,0.00027397,2,"2024-01-21T20:30:38.976",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422598,1705869038986,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.986",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422599,1705869038995,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:38.995",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422600,1705869039004,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.004",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422601,1705869039013,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.013",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422602,1705869039022,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.022",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422603,1705869039031,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.031",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422604,1705869039040,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.040",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422605,1705869039049,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.049",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422606,1705869039059,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.059",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422607,1705869039068,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.068",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422608,1705869039077,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.077",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422609,1705869039087,"fUST",-1001.18344881,0.00027397,5,"2024-01-21T20:30:39.087",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422610,1705869039096,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.096",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422611,1705869039105,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.105",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422612,1705869039114,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.114",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422613,1705869039123,"fUST",-1614.97,0.00027397,2,"2024-01-21T20:30:39.123",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422614,1705869039132,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.132",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422615,1705869039141,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.141",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422616,1705869039150,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.150",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422617,1705869039159,"fUST",-1000.0,0.00027397,2,"2024-01-21T20:30:39.159",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422618,1705869039168,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.168",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422619,1705869039177,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.177",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422620,1705869039186,"fUST",-528.88,0.00027397,2,"2024-01-21T20:30:39.186",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422621,1705869039196,"fUST",-286.77019817,0.00027397,2,"2024-01-21T20:30:39.196",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422622,1705869039205,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.205",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422623,1705869039215,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.215",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422624,1705869039224,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.224",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422625,1705869039232,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.232",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422626,1705869039241,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.241",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422627,1705869039251,"fUST",-155.0,0.00027397,2,"2024-01-21T20:30:39.251",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422628,1705869039260,"fUST",-430.98156131,0.00027397,2,"2024-01-21T20:30:39.260",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422629,1705869039269,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.269",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422630,1705869039278,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.278",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422631,1705869039287,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.287",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422632,1705869039296,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.296",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422633,1705869039305,"fUST",-693.77,0.00027397,2,"2024-01-21T20:30:39.305",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422634,1705869039314,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.314",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422635,1705869039323,"fUST",-586.54466235,0.00027397,2,"2024-01-21T20:30:39.323",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422636,1705869039332,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.332",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422637,1705869039341,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.341",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422638,1705869039350,"fUST",-935.74,0.00027397,2,"2024-01-21T20:30:39.350",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422639,1705869039359,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.359",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422640,1705869039368,"fUST",-388.68371797,0.00027397,2,"2024-01-21T20:30:39.368",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422641,1705869039377,"fUST",-527.09,0.00027397,2,"2024-01-21T20:30:39.377",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422642,1705869039387,"fUST",-620.25,0.00027397,2,"2024-01-21T20:30:39.387",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422643,1705869039396,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.396",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422644,1705869039405,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.405",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422645,1705869039414,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.414",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422646,1705869039423,"fUST",-805.96,0.00027397,2,"2024-01-21T20:30:39.423",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422647,1705869039432,"fUST",-612.02,0.00027397,2,"2024-01-21T20:30:39.432",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422648,1705869039441,"fUST",-568.92,0.00027397,2,"2024-01-21T20:30:39.441",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422649,1705869039449,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.449",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422650,1705869039458,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.458",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422651,1705869039467,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.467",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422652,1705869039476,"fUST",-1045.26,0.00027397,2,"2024-01-21T20:30:39.476",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422653,1705869039486,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.486",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422654,1705869039495,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.495",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422655,1705869039505,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.505",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422657,1705869039514,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.514",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422659,1705869039523,"fUST",-1555.96,0.00027397,2,"2024-01-21T20:30:39.523",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422661,1705869039532,"fUST",-4333.3,0.00027397,2,"2024-01-21T20:30:39.532",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422663,1705869039541,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.541",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422665,1705869039550,"fUST",-523.13,0.00027397,2,"2024-01-21T20:30:39.550",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422667,1705869039560,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.560",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422669,1705869039569,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.569",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422671,1705869039580,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.580",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422673,1705869039589,"fUST",-735.25,0.00027397,2,"2024-01-21T20:30:39.589",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422675,1705869039598,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.598",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422677,1705869039606,"fUST",-17626.8,0.00027397,2,"2024-01-21T20:30:39.606",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422679,1705869039615,"fUST",-634.34,0.00027397,2,"2024-01-21T20:30:39.615",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422680,1705869039626,"fUST",-1635.37,0.00027397,2,"2024-01-21T20:30:39.626",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422682,1705869039635,"fUST",-1113.61,0.00027397,2,"2024-01-21T20:30:39.635",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422683,1705869039644,"fUST",-1917.96,0.00027397,2,"2024-01-21T20:30:39.644",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422685,1705869039653,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.653",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422686,1705869039663,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.663",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422688,1705869039673,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.673",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422689,1705869039682,"fUST",-724.83,0.00027397,2,"2024-01-21T20:30:39.682",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422690,1705869039690,"fUST",-11671.14,0.00027397,2,"2024-01-21T20:30:39.690",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422692,1705869039701,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.701",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422694,1705869039710,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.710",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422696,1705869039718,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.718",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422698,1705869039727,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.727",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422699,1705869039738,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.738",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422702,1705869039871,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.871",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422703,1705869039881,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.881",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422704,1705869039890,"fUST",-886.9,0.00027397,2,"2024-01-21T20:30:39.890",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422705,1705869039899,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.899",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422706,1705869039908,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.908",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422707,1705869039918,"fUST",-900.75,0.00027397,2,"2024-01-21T20:30:39.918",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422708,1705869039927,"fUST",-872.31,0.00027397,2,"2024-01-21T20:30:39.927",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422709,1705869039936,"fUST",-10000.0,0.00027397,10,"2024-01-21T20:30:39.936",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422710,1705869039945,"fUST",-838.04,0.00027397,2,"2024-01-21T20:30:39.945",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422711,1705869039954,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:39.954",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422712,1705869039963,"fUST",-1010.77,0.00027397,2,"2024-01-21T20:30:39.963",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422713,1705869039973,"fUST",-6453.7,0.00027397,2,"2024-01-21T20:30:39.973",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422714,1705869039982,"fUST",-1131.4,0.00027397,2,"2024-01-21T20:30:39.982",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422715,1705869039991,"fUST",-511.9404377,0.00027397,2,"2024-01-21T20:30:39.991",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422716,1705869040001,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:40.001",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422717,1705869040010,"fUST",-4599.14,0.00027397,2,"2024-01-21T20:30:40.010",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422718,1705869040019,"fUST",-1465.03,0.00027397,2,"2024-01-21T20:30:40.019",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422719,1705869040029,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:40.029",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422720,1705869040038,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:40.038",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422721,1705869040047,"fUST",-7930.22,0.00027397,2,"2024-01-21T20:30:40.047",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422722,1705869040056,"fUST",-5854.27,0.00027397,2,"2024-01-21T20:30:40.056",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422723,1705869040065,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:40.065",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422724,1705869040075,"fUST",-453.82432863,0.00027397,2,"2024-01-21T20:30:40.075",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422725,1705869040085,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:40.085",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422726,1705869040094,"fUST",-2146.23,0.00027397,2,"2024-01-21T20:30:40.094",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422727,1705869040103,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:40.103",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422728,1705869040112,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:40.112",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422729,1705869040121,"fUST",-1068.96,0.00027397,2,"2024-01-21T20:30:40.121",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422730,1705869040130,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:40.130",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422731,1705869040139,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:40.139",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422732,1705869040149,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:40.149",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422733,1705869040158,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:40.158",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422734,1705869040167,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:40.167",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422735,1705869040177,"fUST",-1203.44,0.00027397,2,"2024-01-21T20:30:40.177",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422736,1705869040186,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:40.186",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422737,1705869040195,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:40.195",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422738,1705869040204,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:40.204",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422739,1705869040213,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:40.213",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422740,1705869040222,"fUST",-454.30429617,0.00027397,2,"2024-01-21T20:30:40.222",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422741,1705869040232,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:40.232",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422742,1705869040241,"fUST",-2462.48,0.00027397,2,"2024-01-21T20:30:40.241",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422743,1705869040251,"fUST",-500.0723576,0.00027397,2,"2024-01-21T20:30:40.251",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422744,1705869040261,"fUST",-1577.30200728,0.00027669,2,"2024-01-21T20:30:40.261",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422745,1705869040270,"fUST",-154.86062544,0.00027669,2,"2024-01-21T20:30:40.270",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422746,1705869040279,"fUST",-294.70821043,0.0002767,2,"2024-01-21T20:30:40.279",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422747,1705869040288,"fUST",-4800.62550921,0.0002767,2,"2024-01-21T20:30:40.288",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422748,1705869040298,"fUST",-594.71433165,0.00027671,2,"2024-01-21T20:30:40.298",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422749,1705869040307,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.307",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422750,1705869040317,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.317",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422751,1705869040326,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.326",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422752,1705869040335,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.335",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422753,1705869040344,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.344",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422754,1705869040354,"fUST",-537.22,0.00027671,2,"2024-01-21T20:30:40.354",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422755,1705869040363,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.363",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422756,1705869040372,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.372",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422757,1705869040381,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.381",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422758,1705869040391,"fUST",-219.39829432,0.00027671,2,"2024-01-21T20:30:40.391",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422759,1705869040400,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.400",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422760,1705869040410,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.410",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422761,1705869040418,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.418",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422762,1705869040427,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.427",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422763,1705869040436,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.436",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422764,1705869040446,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.446",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422765,1705869040455,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.455",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422766,1705869040465,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.465",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422767,1705869040474,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.474",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422768,1705869040483,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.483",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422769,1705869040492,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.492",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422770,1705869040502,"fUST",-511.95,0.00027671,2,"2024-01-21T20:30:40.502",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422771,1705869040511,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.511",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422772,1705869040520,"fUST",-693.7,0.00027671,2,"2024-01-21T20:30:40.520",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422773,1705869040530,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.530",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422774,1705869040540,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.540",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422775,1705869040549,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.549",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422776,1705869040558,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.558",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422777,1705869040568,"fUST",-907.41,0.00027671,2,"2024-01-21T20:30:40.568",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422778,1705869040580,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.580",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422779,1705869040590,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.590",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422780,1705869040600,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.600",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422781,1705869040610,"fUST",-540.25,0.00027671,2,"2024-01-21T20:30:40.610",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422782,1705869040621,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.621",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422783,1705869040630,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.630",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422784,1705869040639,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.639",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422785,1705869040648,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.648",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422786,1705869040659,"fUST",-754.96,0.00027671,2,"2024-01-21T20:30:40.659",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422787,1705869040670,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.670",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422788,1705869040679,"fUST",-739.61,0.00027671,2,"2024-01-21T20:30:40.679",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422789,1705869040688,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.688",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422790,1705869040698,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.698",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422791,1705869040707,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.707",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422792,1705869040717,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.717",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422793,1705869040726,"fUST",-158.7612329,0.00027671,2,"2024-01-21T20:30:40.726",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422794,1705869040735,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.735",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422795,1705869040746,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.746",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422796,1705869040755,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.755",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422797,1705869040764,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.764",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422798,1705869040774,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.774",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422799,1705869040783,"fUST",-1622.75,0.00027671,2,"2024-01-21T20:30:40.783",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422800,1705869040792,"fUST",-2097.34,0.00027671,2,"2024-01-21T20:30:40.792",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422801,1705869040801,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.801",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422802,1705869040810,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.810",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422803,1705869040819,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.819",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422804,1705869040829,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.829",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422805,1705869040838,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.838",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422806,1705869040847,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.847",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422807,1705869040856,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.856",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422808,1705869040865,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.865",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422809,1705869040874,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.874",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422810,1705869040883,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.883",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422811,1705869040892,"fUST",-178.51955219,0.00027671,2,"2024-01-21T20:30:40.892",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422812,1705869040901,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.901",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422813,1705869040911,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.911",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422814,1705869040920,"fUST",-1614.97,0.00027671,2,"2024-01-21T20:30:40.920",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422815,1705869040929,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.929",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422816,1705869040938,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.938",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422817,1705869040947,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.947",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422818,1705869040956,"fUST",-1000.0,0.00027671,2,"2024-01-21T20:30:40.956",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422819,1705869040965,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.965",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422820,1705869040976,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.976",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422821,1705869040985,"fUST",-528.88,0.00027671,2,"2024-01-21T20:30:40.985",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422822,1705869040995,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:40.995",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422823,1705869041006,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.006",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422824,1705869041015,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.015",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422825,1705869041023,"fUST",-574.04952877,0.00027671,2,"2024-01-21T20:30:41.023",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422826,1705869041034,"fUST",-507.59096993,0.00027671,2,"2024-01-21T20:30:41.034",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422827,1705869041043,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.043",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422828,1705869041052,"fUST",-693.77,0.00027671,2,"2024-01-21T20:30:41.052",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422829,1705869041062,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.062",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422830,1705869041071,"fUST",-186.61271067,0.00027671,2,"2024-01-21T20:30:41.071",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422831,1705869041080,"fUST",-935.74,0.00027671,2,"2024-01-21T20:30:41.080",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422832,1705869041090,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.090",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422833,1705869041099,"fUST",-527.09,0.00027671,2,"2024-01-21T20:30:41.099",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422834,1705869041109,"fUST",-620.25,0.00027671,2,"2024-01-21T20:30:41.109",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422835,1705869041118,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.118",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422836,1705869041127,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.127",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422837,1705869041136,"fUST",-805.96,0.00027671,2,"2024-01-21T20:30:41.136",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422838,1705869041145,"fUST",-568.92,0.00027671,2,"2024-01-21T20:30:41.145",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422839,1705869041154,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.154",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422840,1705869041163,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.163",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422841,1705869041172,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.172",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422842,1705869041181,"fUST",-1045.26,0.00027671,2,"2024-01-21T20:30:41.181",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422843,1705869041190,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.190",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422844,1705869041199,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.199",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422845,1705869041208,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.208",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422846,1705869041217,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.217",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422847,1705869041226,"fUST",-1555.96,0.00027671,2,"2024-01-21T20:30:41.226",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422848,1705869041235,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.235",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422849,1705869041244,"fUST",-4333.3,0.00027671,2,"2024-01-21T20:30:41.244",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422850,1705869041253,"fUST",-523.13,0.00027671,2,"2024-01-21T20:30:41.253",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422851,1705869041262,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.262",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422852,1705869041272,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.272",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422853,1705869041281,"fUST",-490.94658652,0.00027671,2,"2024-01-21T20:30:41.281",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422854,1705869041290,"fUST",-735.25,0.00027671,2,"2024-01-21T20:30:41.290",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422855,1705869041298,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.298",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422856,1705869041308,"fUST",-17626.8,0.00027671,2,"2024-01-21T20:30:41.308",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422857,1705869041318,"fUST",-634.34,0.00027671,2,"2024-01-21T20:30:41.318",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422858,1705869041327,"fUST",-1113.61,0.00027671,2,"2024-01-21T20:30:41.327",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422859,1705869041337,"fUST",-1635.37,0.00027671,2,"2024-01-21T20:30:41.337",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422860,1705869041346,"fUST",-1917.96,0.00027671,2,"2024-01-21T20:30:41.346",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422861,1705869041356,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.356",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422862,1705869041365,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.365",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422863,1705869041374,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.374",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422864,1705869041383,"fUST",-724.83,0.00027671,2,"2024-01-21T20:30:41.383",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422865,1705869041393,"fUST",-11671.14,0.00027671,2,"2024-01-21T20:30:41.393",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422866,1705869041403,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.403",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422867,1705869041413,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.413",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422868,1705869041424,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.424",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422869,1705869041434,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.434",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422870,1705869041443,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.443",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422871,1705869041452,"fUST",-886.9,0.00027671,2,"2024-01-21T20:30:41.452",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422872,1705869041461,"fUST",-503.44840265,0.00027671,2,"2024-01-21T20:30:41.461",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422873,1705869041471,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.471",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422874,1705869041481,"fUST",-900.75,0.00027671,2,"2024-01-21T20:30:41.481",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422875,1705869041490,"fUST",-872.31,0.00027671,2,"2024-01-21T20:30:41.490",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422876,1705869041499,"fUST",-838.04,0.00027671,2,"2024-01-21T20:30:41.499",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422877,1705869041508,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.508",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422878,1705869041517,"fUST",-1010.77,0.00027671,2,"2024-01-21T20:30:41.517",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422879,1705869041526,"fUST",-6453.7,0.00027671,2,"2024-01-21T20:30:41.526",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422880,1705869041535,"fUST",-1131.4,0.00027671,2,"2024-01-21T20:30:41.535",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422881,1705869041545,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.545",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422882,1705869041554,"fUST",-4599.14,0.00027671,2,"2024-01-21T20:30:41.554",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422883,1705869041563,"fUST",-1465.03,0.00027671,2,"2024-01-21T20:30:41.563",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422884,1705869041574,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.574",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422885,1705869041587,"fUST",-7930.22,0.00027671,2,"2024-01-21T20:30:41.587",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422886,1705869041597,"fUST",-5854.27,0.00027671,2,"2024-01-21T20:30:41.597",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422887,1705869041606,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.606",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422888,1705869041616,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.616",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422889,1705869041626,"fUST",-2146.23,0.00027671,2,"2024-01-21T20:30:41.626",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422890,1705869041636,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.636",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422891,1705869041646,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.646",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422892,1705869041657,"fUST",-1068.96,0.00027671,2,"2024-01-21T20:30:41.657",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422893,1705869041667,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.667",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422894,1705869041676,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.676",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422895,1705869041685,"fUST",-1203.44,0.00027671,2,"2024-01-21T20:30:41.685",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422896,1705869041695,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.695",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422897,1705869041705,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.705",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422898,1705869041715,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.715",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422899,1705869041725,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:41.725",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422900,1705869041736,"fUST",-2462.48,0.00027671,2,"2024-01-21T20:30:41.736",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422901,1705869041746,"fUST",-417.7674032,0.00027671,2,"2024-01-21T20:30:41.746",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422902,1705869041755,"fUST",-153.0,0.00027671,2,"2024-01-21T20:30:41.755",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422903,1705869041765,"fUST",-327.9954237,0.00027671,2,"2024-01-21T20:30:41.765",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422904,1705869041774,"fUST",-401.679406,0.00027671,2,"2024-01-21T20:30:41.774",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422905,1705869041784,"fUST",-153.0,0.00027671,2,"2024-01-21T20:30:41.784",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422906,1705869041793,"fUST",-153.0,0.00027671,2,"2024-01-21T20:30:41.793",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422907,1705869041802,"fUST",-153.0,0.00027671,2,"2024-01-21T20:30:41.802",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422908,1705869041812,"fUST",-153.0,0.00027671,2,"2024-01-21T20:30:41.812",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422909,1705869041821,"fUST",-9118.80664487,0.0002775,4,"2024-01-21T20:30:41.821",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422910,1705869041830,"fUST",-5000.0,0.00027829,5,"2024-01-21T20:30:41.830",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422911,1705869041839,"fUST",-2541.8523305,0.00027833,3,"2024-01-21T20:30:41.839",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422912,1705869041848,"fUST",-21387.97562975,0.00027845,2,"2024-01-21T20:30:41.848",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422913,1705869041857,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:41.857",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422914,1705869041866,"fUST",-537.22,0.00027945,2,"2024-01-21T20:30:41.866",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422915,1705869041875,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:41.875",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422916,1705869041884,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:41.884",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422917,1705869041893,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:41.893",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422918,1705869041902,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:41.902",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422919,1705869041911,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:41.911",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422920,1705869041920,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:41.920",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422921,1705869041929,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:41.929",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422922,1705869041938,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:41.938",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422923,1705869041947,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:41.947",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422924,1705869041956,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:41.956",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422925,1705869041966,"fUST",-511.95,0.00027945,2,"2024-01-21T20:30:41.966",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422926,1705869041975,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:41.975",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422927,1705869041985,"fUST",-693.7,0.00027945,2,"2024-01-21T20:30:41.985",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422928,1705869041994,"fUST",-487.49378126,0.00027945,2,"2024-01-21T20:30:41.994",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422929,1705869042004,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.004",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422930,1705869042014,"fUST",-907.41,0.00027945,2,"2024-01-21T20:30:42.014",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422931,1705869042023,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.023",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422932,1705869042033,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.033",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422933,1705869042042,"fUST",-540.25,0.00027945,2,"2024-01-21T20:30:42.042",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422934,1705869042051,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.051",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422935,1705869042061,"fUST",-383.96915112,0.00027945,2,"2024-01-21T20:30:42.061",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422936,1705869042070,"fUST",-754.96,0.00027945,2,"2024-01-21T20:30:42.070",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422937,1705869042079,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.079",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422938,1705869042088,"fUST",-739.61,0.00027945,2,"2024-01-21T20:30:42.088",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422939,1705869042098,"fUST",-526.81045718,0.00027945,2,"2024-01-21T20:30:42.098",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422940,1705869042107,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.107",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422941,1705869042116,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.116",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422942,1705869042126,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.126",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422944,1705869042135,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.135",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422945,1705869042145,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.145",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422947,1705869042154,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.154",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422949,1705869042163,"fUST",-1622.75,0.00027945,2,"2024-01-21T20:30:42.163",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422951,1705869042172,"fUST",-2097.34,0.00027945,2,"2024-01-21T20:30:42.172",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422952,1705869042181,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.181",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422954,1705869042190,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.190",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422956,1705869042199,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.199",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422957,1705869042208,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.208",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422958,1705869042218,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.218",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422960,1705869042226,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.226",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422961,1705869042236,"fUST",-202.49219079,0.00027945,2,"2024-01-21T20:30:42.236",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422962,1705869042245,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.245",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422963,1705869042254,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.254",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422964,1705869042263,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.263",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422965,1705869042272,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.272",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422966,1705869042281,"fUST",-1614.97,0.00027945,2,"2024-01-21T20:30:42.281",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422968,1705869042291,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.291",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422969,1705869042300,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.300",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422970,1705869042309,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.309",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422971,1705869042318,"fUST",-1000.0,0.00027945,2,"2024-01-21T20:30:42.318",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422972,1705869042328,"fUST",-586.29188756,0.00027945,2,"2024-01-21T20:30:42.328",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422973,1705869042337,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.337",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422975,1705869042346,"fUST",-528.88,0.00027945,2,"2024-01-21T20:30:42.346",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422977,1705869042355,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.355",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422978,1705869042364,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.364",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422979,1705869042373,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.373",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422980,1705869042382,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.382",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422981,1705869042392,"fUST",-693.77,0.00027945,2,"2024-01-21T20:30:42.392",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422982,1705869042402,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.402",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422983,1705869042415,"fUST",-935.74,0.00027945,2,"2024-01-21T20:30:42.415",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422984,1705869042425,"fUST",-234.05683702,0.00027945,2,"2024-01-21T20:30:42.425",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422985,1705869042435,"fUST",-527.09,0.00027945,2,"2024-01-21T20:30:42.435",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422986,1705869042444,"fUST",-620.25,0.00027945,2,"2024-01-21T20:30:42.444",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422987,1705869042455,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.455",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422988,1705869042464,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.464",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422989,1705869042473,"fUST",-805.96,0.00027945,2,"2024-01-21T20:30:42.473",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422990,1705869042483,"fUST",-568.92,0.00027945,2,"2024-01-21T20:30:42.483",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422991,1705869042492,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.492",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422992,1705869042502,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.502",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422993,1705869042511,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.511",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422994,1705869042521,"fUST",-1045.26,0.00027945,2,"2024-01-21T20:30:42.521",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422996,1705869042532,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.532",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422997,1705869042541,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.541",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422998,1705869042551,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.551",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312422999,1705869042560,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.560",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423000,1705869042569,"fUST",-1555.96,0.00027945,2,"2024-01-21T20:30:42.569",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423001,1705869042582,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.582",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423002,1705869042592,"fUST",-4333.3,0.00027945,2,"2024-01-21T20:30:42.592",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423003,1705869042602,"fUST",-523.13,0.00027945,2,"2024-01-21T20:30:42.602",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423004,1705869042611,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.611",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423005,1705869042620,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.620",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423006,1705869042629,"fUST",-735.25,0.00027945,2,"2024-01-21T20:30:42.629",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423007,1705869042637,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.637",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423008,1705869042647,"fUST",-17626.8,0.00027945,2,"2024-01-21T20:30:42.647",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423009,1705869042657,"fUST",-634.34,0.00027945,2,"2024-01-21T20:30:42.657",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423010,1705869042666,"fUST",-1113.61,0.00027945,2,"2024-01-21T20:30:42.666",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423011,1705869042675,"fUST",-1635.37,0.00027945,2,"2024-01-21T20:30:42.675",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423012,1705869042684,"fUST",-1917.96,0.00027945,2,"2024-01-21T20:30:42.684",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423013,1705869042693,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.693",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423014,1705869042713,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.713",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423016,1705869042722,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.722",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423017,1705869042732,"fUST",-11671.14,0.00027945,2,"2024-01-21T20:30:42.732",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423018,1705869042741,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.741",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423019,1705869042751,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.751",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423020,1705869042760,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.760",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423022,1705869042770,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.770",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423023,1705869042779,"fUST",-237.28341523,0.00027945,2,"2024-01-21T20:30:42.779",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423025,1705869042788,"fUST",-886.9,0.00027945,2,"2024-01-21T20:30:42.788",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423027,1705869042797,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.797",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423029,1705869042806,"fUST",-900.75,0.00027945,2,"2024-01-21T20:30:42.806",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423032,1705869042816,"fUST",-872.31,0.00027945,2,"2024-01-21T20:30:42.816",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423035,1705869042825,"fUST",-838.04,0.00027945,2,"2024-01-21T20:30:42.825",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423038,1705869042834,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:42.834",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423041,1705869042843,"fUST",-1010.77,0.00027945,2,"2024-01-21T20:30:42.843",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423048,1705869043004,"fUST",-6453.7,0.00027945,2,"2024-01-21T20:30:43.004",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423049,1705869043013,"fUST",-1131.4,0.00027945,2,"2024-01-21T20:30:43.013",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423051,1705869043023,"fUST",-4599.14,0.00027945,2,"2024-01-21T20:30:43.023",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423053,1705869043032,"fUST",-1465.03,0.00027945,2,"2024-01-21T20:30:43.032",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423055,1705869043041,"fUST",-7930.22,0.00027945,2,"2024-01-21T20:30:43.041",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423057,1705869043050,"fUST",-5854.27,0.00027945,2,"2024-01-21T20:30:43.050",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423058,1705869043059,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:43.059",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423060,1705869043068,"fUST",-2146.23,0.00027945,2,"2024-01-21T20:30:43.068",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423062,1705869043077,"fUST",-546.07773803,0.00027945,2,"2024-01-21T20:30:43.077",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423064,1705869043086,"fUST",-1068.96,0.00027945,2,"2024-01-21T20:30:43.086",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423065,1705869043095,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:43.095",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423066,1705869043104,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:43.104",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423067,1705869043113,"fUST",-1203.44,0.00027945,2,"2024-01-21T20:30:43.113",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423068,1705869043122,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:43.122",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423069,1705869043131,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:43.131",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423070,1705869043140,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:43.140",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423071,1705869043152,"fUST",-2462.48,0.00027945,2,"2024-01-21T20:30:43.152",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423072,1705869043163,"fUST",-290.23210975,0.00028,2,"2024-01-21T20:30:43.163",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423073,1705869043173,"fUST",-1500.0,0.00028,2,"2024-01-21T20:30:43.173",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423074,1705869043182,"fUST",-797.0,0.000281,2,"2024-01-21T20:30:43.182",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423075,1705869043192,"fUST",-151.0,0.00028219,2,"2024-01-21T20:30:43.192",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423076,1705869043203,"fUST",-151.0,0.00028219,2,"2024-01-21T20:30:43.203",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423077,1705869043214,"fUST",-10000.0,0.00028219,2,"2024-01-21T20:30:43.214",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423078,1705869043226,"fUST",-10000.0,0.00028219,2,"2024-01-21T20:30:43.226",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423079,1705869043236,"fUST",-10000.0,0.00028219,2,"2024-01-21T20:30:43.236",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423080,1705869043245,"fUST",-10000.0,0.00028219,2,"2024-01-21T20:30:43.245",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423081,1705869043254,"fUST",-10000.0,0.00028219,2,"2024-01-21T20:30:43.254",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423082,1705869043263,"fUST",-10000.0,0.00028219,2,"2024-01-21T20:30:43.263",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423083,1705869043272,"fUST",-537.22,0.00028219,2,"2024-01-21T20:30:43.272",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423084,1705869043281,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.281",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423085,1705869043290,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.290",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423086,1705869043299,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.299",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423087,1705869043308,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.308",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423088,1705869043317,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.317",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423089,1705869043326,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.326",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423090,1705869043335,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.335",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423091,1705869043344,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.344",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423092,1705869043353,"fUST",-511.95,0.00028219,2,"2024-01-21T20:30:43.353",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423093,1705869043362,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.362",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423094,1705869043372,"fUST",-693.7,0.00028219,2,"2024-01-21T20:30:43.372",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423095,1705869043381,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.381",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423096,1705869043390,"fUST",-907.41,0.00028219,2,"2024-01-21T20:30:43.390",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423097,1705869043399,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.399",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423098,1705869043408,"fUST",-540.25,0.00028219,2,"2024-01-21T20:30:43.408",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423099,1705869043418,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.418",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423100,1705869043427,"fUST",-754.96,0.00028219,2,"2024-01-21T20:30:43.427",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423101,1705869043436,"fUST",-643.80145182,0.00028219,2,"2024-01-21T20:30:43.436",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423102,1705869043445,"fUST",-739.61,0.00028219,2,"2024-01-21T20:30:43.445",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423103,1705869043454,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.454",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423104,1705869043464,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.464",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423105,1705869043474,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.474",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423106,1705869043483,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.483",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423107,1705869043492,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.492",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423108,1705869043502,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.502",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423109,1705869043511,"fUST",-1622.75,0.00028219,2,"2024-01-21T20:30:43.511",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423110,1705869043521,"fUST",-2097.34,0.00028219,2,"2024-01-21T20:30:43.521",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423111,1705869043531,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.531",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423112,1705869043541,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.541",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423113,1705869043550,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.550",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423114,1705869043560,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.560",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423115,1705869043570,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.570",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423116,1705869043580,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.580",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423117,1705869043591,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.591",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423118,1705869043602,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.602",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423119,1705869043611,"fUST",-845.55887071,0.00028219,2,"2024-01-21T20:30:43.611",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423120,1705869043635,"fUST",-769.41112929,0.00028219,2,"2024-01-21T20:30:43.635",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423121,1705869043645,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.645",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423122,1705869043655,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.655",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423123,1705869043664,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.664",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423124,1705869043675,"fUST",-601.89527592,0.00028219,2,"2024-01-21T20:30:43.675",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423125,1705869043684,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.684",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423126,1705869043694,"fUST",-528.88,0.00028219,2,"2024-01-21T20:30:43.694",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423127,1705869043703,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.703",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423128,1705869043712,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.712",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423129,1705869043722,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.722",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423130,1705869043732,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.732",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423131,1705869043741,"fUST",-693.77,0.00028219,2,"2024-01-21T20:30:43.741",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423132,1705869043751,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.751",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423133,1705869043760,"fUST",-935.74,0.00028219,2,"2024-01-21T20:30:43.760",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423134,1705869043769,"fUST",-527.09,0.00028219,2,"2024-01-21T20:30:43.769",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423135,1705869043778,"fUST",-620.25,0.00028219,2,"2024-01-21T20:30:43.778",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423136,1705869043787,"fUST",-384.2803805,0.00028219,2,"2024-01-21T20:30:43.787",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423137,1705869043796,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.796",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423138,1705869043805,"fUST",-805.96,0.00028219,2,"2024-01-21T20:30:43.805",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423139,1705869043815,"fUST",-568.92,0.00028219,2,"2024-01-21T20:30:43.815",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423140,1705869043824,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.824",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423141,1705869043833,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.833",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423142,1705869043842,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.842",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423143,1705869043851,"fUST",-1045.26,0.00028219,2,"2024-01-21T20:30:43.851",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423144,1705869043860,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.860",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423145,1705869043870,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.870",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423146,1705869043879,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.879",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423147,1705869043888,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.888",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423148,1705869043897,"fUST",-1555.96,0.00028219,2,"2024-01-21T20:30:43.897",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423149,1705869043906,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.906",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423150,1705869043915,"fUST",-4333.3,0.00028219,2,"2024-01-21T20:30:43.915",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423151,1705869043925,"fUST",-523.13,0.00028219,2,"2024-01-21T20:30:43.925",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423152,1705869043935,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.935",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423153,1705869043946,"fUST",-735.25,0.00028219,2,"2024-01-21T20:30:43.946",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423154,1705869043955,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:43.955",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423155,1705869043965,"fUST",-17626.8,0.00028219,2,"2024-01-21T20:30:43.965",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423156,1705869043975,"fUST",-634.34,0.00028219,2,"2024-01-21T20:30:43.975",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423157,1705869043984,"fUST",-1113.61,0.00028219,2,"2024-01-21T20:30:43.984",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423158,1705869043993,"fUST",-1635.37,0.00028219,2,"2024-01-21T20:30:43.993",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423159,1705869044003,"fUST",-1917.96,0.00028219,2,"2024-01-21T20:30:44.003",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423160,1705869044013,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:44.013",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423161,1705869044022,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:44.022",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423162,1705869044032,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:44.032",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423163,1705869044041,"fUST",-11671.14,0.00028219,2,"2024-01-21T20:30:44.041",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423164,1705869044050,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:44.050",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423165,1705869044059,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:44.059",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423166,1705869044069,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:44.069",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423167,1705869044078,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:44.078",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423168,1705869044087,"fUST",-886.9,0.00028219,2,"2024-01-21T20:30:44.087",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423169,1705869044096,"fUST",-285.31719829,0.00028219,2,"2024-01-21T20:30:44.096",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423170,1705869044105,"fUST",-900.75,0.00028219,2,"2024-01-21T20:30:44.105",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423171,1705869044114,"fUST",-872.31,0.00028219,2,"2024-01-21T20:30:44.114",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423172,1705869044123,"fUST",-838.04,0.00028219,2,"2024-01-21T20:30:44.123",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423173,1705869044131,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:44.131",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423174,1705869044140,"fUST",-1010.77,0.00028219,2,"2024-01-21T20:30:44.140",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423175,1705869044149,"fUST",-6453.7,0.00028219,2,"2024-01-21T20:30:44.149",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423176,1705869044158,"fUST",-1131.4,0.00028219,2,"2024-01-21T20:30:44.158",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423177,1705869044167,"fUST",-4599.14,0.00028219,2,"2024-01-21T20:30:44.167",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423178,1705869044176,"fUST",-1465.03,0.00028219,2,"2024-01-21T20:30:44.176",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423179,1705869044184,"fUST",-7930.22,0.00028219,2,"2024-01-21T20:30:44.184",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423180,1705869044193,"fUST",-5854.27,0.00028219,2,"2024-01-21T20:30:44.193",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423181,1705869044202,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:44.202",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423182,1705869044212,"fUST",-2146.23,0.00028219,2,"2024-01-21T20:30:44.212",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423183,1705869044220,"fUST",-1068.96,0.00028219,2,"2024-01-21T20:30:44.220",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423184,1705869044229,"fUST",-649.37020493,0.00028219,2,"2024-01-21T20:30:44.229",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423185,1705869044238,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:44.238",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423186,1705869044248,"fUST",-1203.44,0.00028219,2,"2024-01-21T20:30:44.248",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423187,1705869044257,"fUST",-500.0,0.00028219,2,"2024-01-21T20:30:44.257",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423188,1705869044266,"fUST",-2462.48,0.00028219,2,"2024-01-21T20:30:44.266",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423189,1705869044275,"fUST",-151.0,0.00028448,2,"2024-01-21T20:30:44.275",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423190,1705869044284,"fUST",-1602.24051039,0.0002849,2,"2024-01-21T20:30:44.284",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423191,1705869044293,"fUST",-361.50328407,0.00028491,20,"2024-01-21T20:30:44.293",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423192,1705869044304,"fUST",-4560.31283609,0.00028492,2,"2024-01-21T20:30:44.304",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423193,1705869044313,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.313",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423194,1705869044322,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.322",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423195,1705869044331,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.331",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423196,1705869044341,"fUST",-524.21848497,0.00028492,2,"2024-01-21T20:30:44.341",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423197,1705869044350,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.350",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423198,1705869044359,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.359",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423199,1705869044369,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.369",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423200,1705869044378,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.378",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423201,1705869044388,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.388",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423202,1705869044397,"fUST",-311.37143275,0.00028492,2,"2024-01-21T20:30:44.397",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423203,1705869044406,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.406",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423204,1705869044415,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.415",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423205,1705869044424,"fUST",-316.52205841,0.00028492,2,"2024-01-21T20:30:44.424",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423206,1705869044433,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.433",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423207,1705869044442,"fUST",-443.77205437,0.00028492,2,"2024-01-21T20:30:44.442",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423208,1705869044452,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.452",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423209,1705869044461,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.461",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423210,1705869044470,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.470",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423211,1705869044479,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.479",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423212,1705869044488,"fUST",-365.9299309,0.00028492,2,"2024-01-21T20:30:44.488",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423213,1705869044498,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.498",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423214,1705869044508,"fUST",-330.97440629,0.00028492,2,"2024-01-21T20:30:44.508",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423215,1705869044517,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.517",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423216,1705869044526,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.526",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423217,1705869044536,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.536",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423218,1705869044545,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.545",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423219,1705869044555,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.555",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423220,1705869044564,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.564",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423221,1705869044574,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.574",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423222,1705869044586,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.586",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423223,1705869044595,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.595",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423224,1705869044604,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.604",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423225,1705869044614,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.614",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423226,1705869044624,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.624",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423227,1705869044634,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.634",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423228,1705869044643,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.643",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423229,1705869044653,"fUST",-500.0,0.00028492,2,"2024-01-21T20:30:44.653",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423230,1705869044663,"fUST",-151.0,0.00028493,2,"2024-01-21T20:30:44.663",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423231,1705869044672,"fUST",-151.0,0.00028493,2,"2024-01-21T20:30:44.672",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423232,1705869044681,"fUST",-10000.0,0.00028493,2,"2024-01-21T20:30:44.681",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423233,1705869044690,"fUST",-10000.0,0.00028493,2,"2024-01-21T20:30:44.690",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423234,1705869044700,"fUST",-10000.0,0.00028493,2,"2024-01-21T20:30:44.700",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423235,1705869044709,"fUST",-10000.0,0.00028493,2,"2024-01-21T20:30:44.709",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423236,1705869044718,"fUST",-10000.0,0.00028493,2,"2024-01-21T20:30:44.718",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423237,1705869044727,"fUST",-10000.0,0.00028493,2,"2024-01-21T20:30:44.727",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423238,1705869044737,"fUST",-763.82268996,0.00028493,2,"2024-01-21T20:30:44.737",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423239,1705869044747,"fUST",-261.52719804,0.00028493,2,"2024-01-21T20:30:44.747",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423240,1705869044756,"fUST",-3216.92126529,0.00028493,2,"2024-01-21T20:30:44.756",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423241,1705869044765,"fUST",-305.51246618,0.00028493,2,"2024-01-21T20:30:44.765",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423242,1705869044775,"fUST",-537.22,0.00028493,2,"2024-01-21T20:30:44.775",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423243,1705869044784,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:44.784",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423244,1705869044793,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:44.793",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423245,1705869044802,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:44.802",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423246,1705869044811,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:44.811",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423247,1705869044821,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:44.821",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423248,1705869044830,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:44.830",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423249,1705869044839,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:44.839",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423250,1705869044848,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:44.848",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423251,1705869044857,"fUST",-511.95,0.00028493,2,"2024-01-21T20:30:44.857",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423252,1705869044866,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:44.866",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423253,1705869044875,"fUST",-693.7,0.00028493,2,"2024-01-21T20:30:44.875",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423254,1705869044884,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:44.884",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423255,1705869044894,"fUST",-907.41,0.00028493,2,"2024-01-21T20:30:44.894",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423256,1705869044903,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:44.903",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423257,1705869044912,"fUST",-540.25,0.00028493,2,"2024-01-21T20:30:44.912",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423258,1705869044921,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:44.921",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423259,1705869044930,"fUST",-754.96,0.00028493,2,"2024-01-21T20:30:44.930",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423260,1705869044939,"fUST",-739.61,0.00028493,2,"2024-01-21T20:30:44.939",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423261,1705869044948,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:44.948",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423262,1705869044957,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:44.957",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423263,1705869044966,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:44.966",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423264,1705869044975,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:44.975",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423265,1705869044984,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:44.984",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423266,1705869044994,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:44.994",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423267,1705869045003,"fUST",-1622.75,0.00028493,2,"2024-01-21T20:30:45.003",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423268,1705869045013,"fUST",-2097.34,0.00028493,2,"2024-01-21T20:30:45.013",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423269,1705869045022,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.022",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423270,1705869045032,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.032",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423271,1705869045042,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.042",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423272,1705869045052,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.052",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423273,1705869045062,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.062",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423274,1705869045071,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.071",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423275,1705869045080,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.080",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423276,1705869045090,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.090",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423277,1705869045099,"fUST",-1614.97,0.00028493,2,"2024-01-21T20:30:45.099",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423278,1705869045108,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.108",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423279,1705869045117,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.117",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423280,1705869045126,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.126",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423281,1705869045136,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.136",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423282,1705869045147,"fUST",-528.88,0.00028493,2,"2024-01-21T20:30:45.147",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423283,1705869045158,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.158",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423284,1705869045167,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.167",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423285,1705869045177,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.177",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423286,1705869045187,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.187",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423287,1705869045196,"fUST",-693.77,0.00028493,2,"2024-01-21T20:30:45.196",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423288,1705869045206,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.206",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423289,1705869045215,"fUST",-935.74,0.00028493,2,"2024-01-21T20:30:45.215",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423290,1705869045224,"fUST",-527.09,0.00028493,2,"2024-01-21T20:30:45.224",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423291,1705869045234,"fUST",-620.25,0.00028493,2,"2024-01-21T20:30:45.234",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423292,1705869045244,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.244",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423293,1705869045253,"fUST",-805.96,0.00028493,2,"2024-01-21T20:30:45.253",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423294,1705869045262,"fUST",-568.92,0.00028493,2,"2024-01-21T20:30:45.262",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423295,1705869045271,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.271",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423296,1705869045281,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.281",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423297,1705869045291,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.291",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423298,1705869045300,"fUST",-594.68056844,0.00028493,2,"2024-01-21T20:30:45.300",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423299,1705869045314,"fUST",-450.57943156,0.00028493,2,"2024-01-21T20:30:45.314",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423300,1705869045323,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.323",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423301,1705869045333,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.333",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423302,1705869045342,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.342",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423303,1705869045351,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.351",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423304,1705869045360,"fUST",-1555.96,0.00028493,2,"2024-01-21T20:30:45.360",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423305,1705869045370,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.370",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423306,1705869045379,"fUST",-4333.3,0.00028493,2,"2024-01-21T20:30:45.379",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423307,1705869045388,"fUST",-523.13,0.00028493,2,"2024-01-21T20:30:45.388",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423308,1705869045398,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.398",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423309,1705869045407,"fUST",-735.25,0.00028493,2,"2024-01-21T20:30:45.407",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423310,1705869045416,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.416",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423311,1705869045425,"fUST",-17626.8,0.00028493,2,"2024-01-21T20:30:45.425",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423312,1705869045434,"fUST",-634.34,0.00028493,2,"2024-01-21T20:30:45.434",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423313,1705869045443,"fUST",-1113.61,0.00028493,2,"2024-01-21T20:30:45.443",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423314,1705869045452,"fUST",-1635.37,0.00028493,2,"2024-01-21T20:30:45.452",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423315,1705869045461,"fUST",-1917.96,0.00028493,2,"2024-01-21T20:30:45.461",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423316,1705869045470,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.470",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423317,1705869045479,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.479",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423318,1705869045488,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.488",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423319,1705869045500,"fUST",-11671.14,0.00028493,2,"2024-01-21T20:30:45.500",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423320,1705869045509,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.509",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423321,1705869045518,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.518",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423322,1705869045527,"fUST",-316.5402139,0.00028493,2,"2024-01-21T20:30:45.527",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423323,1705869045536,"fUST",-500.26183152,0.00028493,2,"2024-01-21T20:30:45.536",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423325,1705869045545,"fUST",-886.9,0.00028493,2,"2024-01-21T20:30:45.545",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423327,1705869045554,"fUST",-900.75,0.00028493,2,"2024-01-21T20:30:45.554",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423328,1705869045563,"fUST",-872.31,0.00028493,2,"2024-01-21T20:30:45.563",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423330,1705869045573,"fUST",-838.04,0.00028493,2,"2024-01-21T20:30:45.573",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423331,1705869045583,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.583",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423332,1705869045592,"fUST",-1010.77,0.00028493,2,"2024-01-21T20:30:45.592",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423333,1705869045601,"fUST",-6453.7,0.00028493,2,"2024-01-21T20:30:45.601",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423334,1705869045610,"fUST",-1131.4,0.00028493,2,"2024-01-21T20:30:45.610",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423335,1705869045620,"fUST",-4599.14,0.00028493,2,"2024-01-21T20:30:45.620",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423336,1705869045629,"fUST",-1465.03,0.00028493,2,"2024-01-21T20:30:45.629",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423337,1705869045638,"fUST",-7930.22,0.00028493,2,"2024-01-21T20:30:45.638",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423338,1705869045647,"fUST",-5854.27,0.00028493,2,"2024-01-21T20:30:45.647",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423339,1705869045658,"fUST",-500.0,0.00028493,2,"2024-01-21T20:30:45.658",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423340,1705869045668,"fUST",-2146.23,0.00028493,2,"2024-01-21T20:30:45.668",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423341,1705869045677,"fUST",-1068.96,0.00028493,2,"2024-01-21T20:30:45.677",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423342,1705869045687,"fUST",-170.56336722,0.00028493,2,"2024-01-21T20:30:45.687",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423345,1705869045993,"fUST",-500.0,0.00027397,2,"2024-01-21T20:30:45.993",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423346,1705869046003,"fUST",-500.0,0.00027671,2,"2024-01-21T20:30:46.003",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423348,1705869046013,"fUST",-500.0,0.00027945,2,"2024-01-21T20:30:46.013",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423350,1705869046022,"fUST",-329.43663278,0.00028493,2,"2024-01-21T20:30:46.022",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423352,1705869046031,"fUST",-1203.44,0.00028493,2,"2024-01-21T20:30:46.031",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423354,1705869046040,"fUST",-40.06142114,0.00028493,2,"2024-01-21T20:30:46.040",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423356,1705869046051,"fUST",-459.93857886,0.00028493,2,"2024-01-21T20:30:46.051",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423358,1705869046060,"fUST",-809.07566206,0.00028493,2,"2024-01-21T20:30:46.060",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423361,1705869046072,"fUST",-1653.40433794,0.00028493,2,"2024-01-21T20:30:46.072",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423363,1705869046081,"fUST",-1351.66703631,0.000287,2,"2024-01-21T20:30:46.081",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423365,1705869046090,"fUST",-500.0,0.00028766,4,"2024-01-21T20:30:46.090",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423367,1705869046100,"fUST",-500.0,0.00028766,4,"2024-01-21T20:30:46.100",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423369,1705869046109,"fUST",-418.50008445,0.00028766,4,"2024-01-21T20:30:46.109",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423371,1705869046119,"fUST",-500.0,0.00028766,4,"2024-01-21T20:30:46.119",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423373,1705869046129,"fUST",-500.0,0.00028766,4,"2024-01-21T20:30:46.129",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423375,1705869046139,"fUST",-356.19232309,0.00028766,4,"2024-01-21T20:30:46.139",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423377,1705869046148,"fUST",-220.23621821,0.00028766,4,"2024-01-21T20:30:46.148",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423379,1705869046159,"fUST",-279.76378179,0.00028766,4,"2024-01-21T20:30:46.159",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423381,1705869046169,"fUST",-335.65752169,0.00028766,4,"2024-01-21T20:30:46.169",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423384,1705869046275,"fUST",-154.86062544,0.00027396,2,"2024-01-21T20:30:46.275",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423385,1705869046285,"fUST",-259.90986943,0.00027396,2,"2024-01-21T20:30:46.285",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423386,1705869046293,"fUST",-301.91875218,0.00027396,2,"2024-01-21T20:30:46.293",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423389,1705869796818,"fUST",-156.9264307,0.00021306,2,"2024-01-21T20:43:16.818",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423390,1705869796857,"fUST",-211.49658438,0.00021307,2,"2024-01-21T20:43:16.857",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423391,1705869796889,"fUST",-2038.68616841,0.00021307,2,"2024-01-21T20:43:16.889",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423392,1705869796920,"fUST",-250.0,0.00021308,2,"2024-01-21T20:43:16.920",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423393,1705869796952,"fUST",-154.75239617,0.00021841,4,"2024-01-21T20:43:16.952",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423394,1705869796983,"fUST",-154.75239617,0.00021842,2,"2024-01-21T20:43:16.983",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423395,1705869797014,"fUST",-312.663408,0.00021844,2,"2024-01-21T20:43:17.014",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423396,1705869797033,"fUST",-156.9264307,0.00022258,2,"2024-01-21T20:43:17.033",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423397,1705869797044,"fUST",-211.49658438,0.00022258,2,"2024-01-21T20:43:17.044",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423398,1705869797055,"fUST",-2038.68616841,0.00022258,2,"2024-01-21T20:43:17.055",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423399,1705869797066,"fUST",-250.0,0.00022258,2,"2024-01-21T20:43:17.066",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423400,1705869797077,"fUST",-154.75239617,0.00022258,2,"2024-01-21T20:43:17.077",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423401,1705869797088,"fUST",-154.75239617,0.00022258,2,"2024-01-21T20:43:17.088",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423402,1705869797099,"fUST",-312.663408,0.00022258,2,"2024-01-21T20:43:17.099",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423403,1705869797110,"fUST",-3441.44523234,0.00022258,2,"2024-01-21T20:43:17.110",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423404,1705870008164,"fUST",-154.75239617,0.00020026,2,"2024-01-21T20:46:48.164",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423405,1705870008185,"fUST",-154.75239617,0.00020027,4,"2024-01-21T20:46:48.185",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423406,1705870008205,"fUST",-3.90799326,0.00020029,2,"2024-01-21T20:46:48.205",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423407,1705870045102,"fUST",-1110.39580475,0.00020029,2,"2024-01-21T20:47:25.102",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423408,1705870045123,"fUST",-154.75239617,0.00020031,4,"2024-01-21T20:47:25.123",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423409,1705870045143,"fUST",-327.4401691,0.00021,2,"2024-01-21T20:47:25.143",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423410,1705870045165,"fUST",-589.11860714,0.0002109,2,"2024-01-21T20:47:25.165",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423422,1705870232266,"fUST",-154.75239617,0.00019929,3,"2024-01-21T20:50:32.266",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423424,1705870232275,"fUST",-163.34436665,0.0001993,2,"2024-01-21T20:50:32.275",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423426,1705870232285,"fUST",-264.020091,0.00020694,2,"2024-01-21T20:50:32.285",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423428,1705870232294,"fUST",-2508.28532199,0.0002109,2,"2024-01-21T20:50:32.294",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423435,1705870232368,"fUST",-9409.87624741,0.0002109,2,"2024-01-21T20:50:32.368",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423437,1705870232382,"fUST",-5427.85551753,0.0002109,2,"2024-01-21T20:50:32.382",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423532,1705870238267,"fUST",-6964.86430593,0.0002109,2,"2024-01-21T20:50:38.267",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423534,1705870238277,"fUST",-1779.0889996,0.0002109,2,"2024-01-21T20:50:38.277",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423536,1705870238287,"fUST",-3217.62703223,0.0002109,2,"2024-01-21T20:50:38.287",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423538,1705870238296,"fUST",-200.82434832,0.0002109,2,"2024-01-21T20:50:38.296",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423540,1705870238305,"fUST",-19951.9908219,0.0002109,2,"2024-01-21T20:50:38.305",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423542,1705870238315,"fUST",-862.58495294,0.0002109,2,"2024-01-21T20:50:38.315",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423544,1705870238324,"fUST",-4662.0523513,0.00021205,2,"2024-01-21T20:50:38.324",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423546,1705870238333,"fUST",-816.4018838,0.00021419,2,"2024-01-21T20:50:38.333",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423548,1705870238342,"fUST",-293.1976279,0.00022,4,"2024-01-21T20:50:38.342",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423550,1705870238351,"fUST",-785.4398369,0.00022203,2,"2024-01-21T20:50:38.351",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423552,1705870238360,"fUST",-3241.28,0.00022247,3,"2024-01-21T20:50:38.360",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423554,1705870238369,"fUST",-4667.45,0.00022248,3,"2024-01-21T20:50:38.369",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423556,1705870238378,"fUST",-3889.54,0.00022248,3,"2024-01-21T20:50:38.378",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423558,1705870238387,"fUST",-1577.30200728,0.00022256,2,"2024-01-21T20:50:38.387",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423559,1705870238396,"fUST",-154.75239617,0.00022256,2,"2024-01-21T20:50:38.396",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423562,1705870238406,"fUST",-154.96885471,0.00022256,2,"2024-01-21T20:50:38.406",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423564,1705870238416,"fUST",-327.0544431,0.00022256,2,"2024-01-21T20:50:38.416",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423565,1705870238427,"fUST",-294.70821043,0.00022257,2,"2024-01-21T20:50:38.427",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423568,1705870238437,"fUST",-4800.62550921,0.00022257,2,"2024-01-21T20:50:38.437",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423570,1705870238447,"fUST",-1825.57072994,0.00022258,2,"2024-01-21T20:50:38.447",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423571,1705870238456,"fUST",-34590.08326473,0.00022258,2,"2024-01-21T20:50:38.456",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423574,1705870238466,"fUST",-200.0,0.00023197,7,"2024-01-21T20:50:38.466",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423576,1705870238475,"fUST",-156.81692352,0.00023408,2,"2024-01-21T20:50:38.475",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423577,1705870238484,"fUST",-160.78306591,0.00023408,2,"2024-01-21T20:50:38.484",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423580,1705870238494,"fUST",-516.19880701,0.00023408,2,"2024-01-21T20:50:38.494",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423581,1705870238504,"fUST",-310.6610969,0.00023409,2,"2024-01-21T20:50:38.504",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423584,1705870238514,"fUST",-3744.1172956,0.00024654,2,"2024-01-21T20:50:38.514",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423586,1705870238523,"fUST",-154.86062544,0.00024656,2,"2024-01-21T20:50:38.523",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423588,1705870238532,"fUST",-7379.86363499,0.00025,2,"2024-01-21T20:50:38.532",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423590,1705870238541,"fUST",-280.0,0.00025517,7,"2024-01-21T20:50:38.541",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423592,1705870238550,"fUST",-1580.81290041,0.00025775,2,"2024-01-21T20:50:38.550",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423594,1705870238559,"fUST",-485.14113569,0.00025889,2,"2024-01-21T20:50:38.559",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423596,1705870238567,"fUST",-414.78012784,0.00026393,2,"2024-01-21T20:50:38.567",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423598,1705870238576,"fUST",-1500.0,0.00027,2,"2024-01-21T20:50:38.576",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423600,1705870238585,"fUST",-4698.66437663,0.00027327,2,"2024-01-21T20:50:38.585",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423601,1705870238594,"fUST",-246.07285378,0.00027395,2,"2024-01-21T20:50:38.594",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423603,1705870238603,"fUST",-2035.03200155,0.00027395,2,"2024-01-21T20:50:38.603",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423605,1705870238612,"fUST",-1889.17703935,0.00027396,2,"2024-01-21T20:50:38.612",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423608,1705870238621,"fUST",-763.82268996,0.00027396,2,"2024-01-21T20:50:38.621",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423610,1705870238631,"fUST",-4040.05030934,0.00027396,2,"2024-01-21T20:50:38.631",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423612,1705870238640,"fUST",-497.46272166,0.00027396,2,"2024-01-21T20:50:38.640",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423614,1705870238649,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.649",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423616,1705870238659,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.659",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423618,1705870238667,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.667",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423620,1705870238676,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.676",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423622,1705870238686,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.686",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423624,1705870238695,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.695",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423626,1705870238704,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.704",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423628,1705870238713,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.713",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423630,1705870238722,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.722",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423632,1705870238731,"fUST",-586.29188756,0.00027397,2,"2024-01-21T20:50:38.731",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423634,1705870238740,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.740",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423636,1705870238750,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.750",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423638,1705870238759,"fUST",-1487.52,0.00027397,2,"2024-01-21T20:50:38.759",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423640,1705870238768,"fUST",-158.7612329,0.00027397,2,"2024-01-21T20:50:38.768",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423642,1705870238777,"fUST",-647.16,0.00027397,2,"2024-01-21T20:50:38.777",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423644,1705870238786,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.786",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423646,1705870238796,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.796",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423648,1705870238805,"fUST",-1835.17,0.00027397,2,"2024-01-21T20:50:38.805",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423650,1705870238814,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.814",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423652,1705870238824,"fUST",-507.59096993,0.00027397,2,"2024-01-21T20:50:38.824",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423654,1705870238833,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.833",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423656,1705870238842,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.842",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423658,1705870238851,"fUST",-574.04952877,0.00027397,2,"2024-01-21T20:50:38.851",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423660,1705870238860,"fUST",-607.05,0.00027397,2,"2024-01-21T20:50:38.860",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423661,1705870238869,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.869",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423663,1705870238878,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.878",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423665,1705870238887,"fUST",-705.22,0.00027397,2,"2024-01-21T20:50:38.887",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423667,1705870238896,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.896",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423669,1705870238905,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.905",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423671,1705870238914,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.914",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423673,1705870238923,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.923",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423675,1705870238932,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.932",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423677,1705870238941,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.941",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423679,1705870238950,"fUST",-490.94658652,0.00027397,2,"2024-01-21T20:50:38.950",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423681,1705870238964,"fUST",-643.34,0.00027397,2,"2024-01-21T20:50:38.964",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423683,1705870238973,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.973",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423685,1705870238982,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.982",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423687,1705870238991,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:38.991",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423689,1705870239001,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.001",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423691,1705870239010,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.010",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423693,1705870239020,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.020",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423695,1705870239029,"fUST",-178.51955219,0.00027397,2,"2024-01-21T20:50:39.029",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423697,1705870239039,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.039",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423699,1705870239049,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.049",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423701,1705870239058,"fUST",-1000.0,0.00027397,2,"2024-01-21T20:50:39.058",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423703,1705870239067,"fUST",-503.44840265,0.00027397,2,"2024-01-21T20:50:39.067",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423705,1705870239076,"fUST",-733.28,0.00027397,2,"2024-01-21T20:50:39.076",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423707,1705870239085,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.085",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423709,1705870239094,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.094",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423711,1705870239103,"fUST",-1448.33,0.00027397,2,"2024-01-21T20:50:39.103",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423713,1705870239111,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.111",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423715,1705870239120,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.120",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423717,1705870239130,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.130",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423719,1705870239138,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.138",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423721,1705870239147,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.147",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423723,1705870239156,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.156",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423725,1705870239165,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.165",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423726,1705870239175,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.175",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423728,1705870239184,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.184",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423730,1705870239193,"fUST",-1035.93563138,0.00027397,2,"2024-01-21T20:50:39.193",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423732,1705870239203,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.203",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423734,1705870239212,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.212",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423736,1705870239222,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.222",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423738,1705870239231,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.231",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423740,1705870239240,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.240",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423742,1705870239249,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.249",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423744,1705870239258,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.258",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423746,1705870239267,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.267",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423748,1705870239276,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.276",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423750,1705870239285,"fUST",-346.71546179,0.00027397,2,"2024-01-21T20:50:39.285",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423752,1705870239294,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.294",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423754,1705870239302,"fUST",-186.61271067,0.00027397,2,"2024-01-21T20:50:39.302",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423756,1705870239311,"fUST",-155.0,0.00027397,2,"2024-01-21T20:50:39.311",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423758,1705870239322,"fUST",-200.0,0.00027397,2,"2024-01-21T20:50:39.322",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423760,1705870239332,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.332",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423762,1705870239341,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.341",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423764,1705870239350,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.350",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423766,1705870239359,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.359",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423768,1705870239369,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.369",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423770,1705870239378,"fUST",-1053.01,0.00027397,2,"2024-01-21T20:50:39.378",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423772,1705870239387,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.387",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423774,1705870239396,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.396",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423776,1705870239405,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.405",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423778,1705870239414,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.414",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423779,1705870239424,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.424",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423780,1705870239433,"fUST",-586.52,0.00027397,2,"2024-01-21T20:50:39.433",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423782,1705870239442,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.442",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423783,1705870239451,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.451",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423785,1705870239461,"fUST",-542.72,0.00027397,2,"2024-01-21T20:50:39.461",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423786,1705870239469,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.469",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423788,1705870239479,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.479",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423790,1705870239488,"fUST",-1000.0,0.00027397,2,"2024-01-21T20:50:39.488",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423791,1705870239496,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.496",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423793,1705870239505,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.505",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423795,1705870239514,"fUST",-1361.47,0.00027397,2,"2024-01-21T20:50:39.514",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423797,1705870239523,"fUST",-966.99,0.00027397,2,"2024-01-21T20:50:39.523",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423799,1705870239532,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.532",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423800,1705870239542,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.542",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423802,1705870239550,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.550",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423804,1705870239559,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.559",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423806,1705870239568,"fUST",-500.17407216,0.00027397,2,"2024-01-21T20:50:39.568",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423808,1705870239578,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.578",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423810,1705870239587,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.587",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423812,1705870239596,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.596",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423814,1705870239605,"fUST",-1774.11,0.00027397,2,"2024-01-21T20:50:39.605",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423816,1705870239613,"fUST",-503.3727828,0.00027397,2,"2024-01-21T20:50:39.613",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423818,1705870239623,"fUST",-16306.94,0.00027397,2,"2024-01-21T20:50:39.623",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423820,1705870239631,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.631",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423822,1705870239640,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.640",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423824,1705870239649,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.649",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423826,1705870239658,"fUST",-555.05,0.00027397,2,"2024-01-21T20:50:39.658",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423827,1705870239667,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.667",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423829,1705870239677,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.677",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423831,1705870239687,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.687",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423833,1705870239695,"fUST",-4008.3,0.00027397,2,"2024-01-21T20:50:39.695",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423835,1705870239706,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.706",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423837,1705870239716,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.716",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423839,1705870239725,"fUST",-869.6,0.00027397,2,"2024-01-21T20:50:39.725",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423841,1705870239734,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.734",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423843,1705870239743,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.743",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423844,1705870239752,"fUST",-10212.24,0.00027397,2,"2024-01-21T20:50:39.752",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423846,1705870239761,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.761",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423848,1705870239769,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.769",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423849,1705870239779,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.779",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423851,1705870239788,"fUST",-694.63,0.00027397,2,"2024-01-21T20:50:39.788",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423853,1705870239797,"fUST",-1499.09,0.00027397,2,"2024-01-21T20:50:39.797",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423854,1705870239806,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.806",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423856,1705870239815,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.815",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423858,1705870239825,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.825",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423860,1705870239835,"fUST",-812.99,0.00027397,2,"2024-01-21T20:50:39.835",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423862,1705870239844,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.844",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423863,1705870239854,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.854",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423865,1705870239862,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.862",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423866,1705870239872,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:39.872",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423868,1705870240001,"fUST",-1020.81,0.00027397,2,"2024-01-21T20:50:40.001",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423869,1705870240011,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.011",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423870,1705870240021,"fUST",-668.93,0.00027397,2,"2024-01-21T20:50:40.021",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423871,1705870240030,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.030",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423872,1705870240039,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.039",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423873,1705870240050,"fUST",-10000.0,0.00027397,10,"2024-01-21T20:50:40.050",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423874,1705870240060,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.060",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423875,1705870240069,"fUST",-5969.67,0.00027397,2,"2024-01-21T20:50:40.069",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423876,1705870240079,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.079",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423877,1705870240088,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.088",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423878,1705870240098,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.098",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423879,1705870240107,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.107",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423880,1705870240117,"fUST",-763.27,0.00027397,2,"2024-01-21T20:50:40.117",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423881,1705870240126,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.126",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423882,1705870240136,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.136",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423883,1705870240146,"fUST",-237.04279308,0.00027397,2,"2024-01-21T20:50:40.146",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423884,1705870240155,"fUST",-1358.34,0.00027397,2,"2024-01-21T20:50:40.155",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423885,1705870240164,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.164",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423886,1705870240174,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.174",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423887,1705870240183,"fUST",-234.44431672,0.00027397,2,"2024-01-21T20:50:40.183",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423888,1705870240192,"fUST",-1093.69,0.00027397,2,"2024-01-21T20:50:40.192",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423889,1705870240201,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.201",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423890,1705870240210,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.210",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423891,1705870240219,"fUST",-926.54,0.00027397,2,"2024-01-21T20:50:40.219",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423893,1705870240229,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.229",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423895,1705870240239,"fUST",-870.73,0.00027397,2,"2024-01-21T20:50:40.239",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423896,1705870240248,"fUST",-7335.45,0.00027397,2,"2024-01-21T20:50:40.248",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423897,1705870240257,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.257",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423898,1705870240267,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.267",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423899,1705870240276,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.276",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423901,1705870240285,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.285",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423902,1705870240295,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.295",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423903,1705870240304,"fUST",-4445.83,0.00027397,2,"2024-01-21T20:50:40.304",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423904,1705870240313,"fUST",-544.75,0.00027397,2,"2024-01-21T20:50:40.313",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423905,1705870240323,"fUST",-558.29816808,0.00027397,2,"2024-01-21T20:50:40.323",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423906,1705870240332,"fUST",-1985.27,0.00027397,2,"2024-01-21T20:50:40.332",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423907,1705870240342,"fUST",-5659.13,0.00027397,2,"2024-01-21T20:50:40.342",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423908,1705870240351,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.351",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423909,1705870240360,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.360",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423910,1705870240370,"fUST",-761.25,0.00027397,2,"2024-01-21T20:50:40.370",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423911,1705870240380,"fUST",-1149.14,0.00027397,2,"2024-01-21T20:50:40.380",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423912,1705870240389,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.389",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423913,1705870240398,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.398",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423914,1705870240407,"fUST",-2380.39,0.00027397,2,"2024-01-21T20:50:40.407",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423915,1705870240417,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.417",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423916,1705870240426,"fUST",-857.76,0.00027397,2,"2024-01-21T20:50:40.426",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423917,1705870240436,"fUST",-581.49926245,0.00027397,2,"2024-01-21T20:50:40.436",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423918,1705870240446,"fUST",-272.94732908,0.00027397,2,"2024-01-21T20:50:40.446",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423919,1705870240455,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.455",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423920,1705870240464,"fUST",-500.0,0.00027397,2,"2024-01-21T20:50:40.464",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423921,1705870240473,"fUST",-400.0,0.00027397,2,"2024-01-21T20:50:40.473",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423922,1705870240483,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.483",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423923,1705870240492,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.492",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423924,1705870240501,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.501",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423925,1705870240510,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.510",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423926,1705870240520,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.520",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423927,1705870240530,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.530",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423928,1705870240539,"fUST",-643.80145182,0.00027671,2,"2024-01-21T20:50:40.539",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423929,1705870240548,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.548",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423930,1705870240558,"fUST",-1487.52,0.00027671,2,"2024-01-21T20:50:40.558",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423931,1705870240567,"fUST",-647.16,0.00027671,2,"2024-01-21T20:50:40.567",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423932,1705870240576,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.576",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423933,1705870240586,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.586",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423934,1705870240595,"fUST",-1835.17,0.00027671,2,"2024-01-21T20:50:40.595",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423935,1705870240605,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.605",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423936,1705870240616,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.616",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423937,1705870240626,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.626",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423938,1705870240636,"fUST",-607.05,0.00027671,2,"2024-01-21T20:50:40.636",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423939,1705870240646,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.646",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423940,1705870240655,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.655",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423941,1705870240664,"fUST",-705.22,0.00027671,2,"2024-01-21T20:50:40.664",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423942,1705870240674,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.674",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423943,1705870240683,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.683",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423944,1705870240693,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.693",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423945,1705870240703,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.703",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423946,1705870240713,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.713",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423947,1705870240722,"fUST",-643.34,0.00027671,2,"2024-01-21T20:50:40.722",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423948,1705870240731,"fUST",-202.49219079,0.00027671,2,"2024-01-21T20:50:40.731",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423949,1705870240741,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.741",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423950,1705870240751,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.751",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423951,1705870240761,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.761",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423952,1705870240771,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.771",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423953,1705870240781,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.781",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423954,1705870240791,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.791",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423955,1705870240800,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.800",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423956,1705870240809,"fUST",-1000.0,0.00027671,2,"2024-01-21T20:50:40.809",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423957,1705870240819,"fUST",-733.28,0.00027671,2,"2024-01-21T20:50:40.819",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423958,1705870240828,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.828",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423959,1705870240839,"fUST",-1448.33,0.00027671,2,"2024-01-21T20:50:40.839",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423960,1705870240849,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.849",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423961,1705870240858,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.858",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423962,1705870240868,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.868",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423963,1705870240878,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.878",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423964,1705870240887,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.887",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423965,1705870240897,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.897",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423966,1705870240906,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.906",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423967,1705870240916,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.916",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423968,1705870240926,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.926",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423969,1705870240935,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.935",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423970,1705870240945,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.945",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423971,1705870240954,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.954",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423972,1705870240967,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.967",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423973,1705870240977,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.977",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423974,1705870240986,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.986",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423975,1705870240996,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:40.996",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423976,1705870241006,"fUST",-219.39829432,0.00027671,2,"2024-01-21T20:50:41.006",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423977,1705870241015,"fUST",-1053.01,0.00027671,2,"2024-01-21T20:50:41.015",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423978,1705870241025,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.025",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423979,1705870241035,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.035",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423980,1705870241044,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.044",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423981,1705870241054,"fUST",-586.52,0.00027671,2,"2024-01-21T20:50:41.054",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423982,1705870241063,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.063",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423983,1705870241073,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.073",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423984,1705870241083,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.083",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423986,1705870241092,"fUST",-542.72,0.00027671,2,"2024-01-21T20:50:41.092",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423988,1705870241102,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.102",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423990,1705870241110,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.110",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423992,1705870241121,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.121",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423993,1705870241130,"fUST",-1361.47,0.00027671,2,"2024-01-21T20:50:41.130",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423995,1705870241140,"fUST",-966.99,0.00027671,2,"2024-01-21T20:50:41.140",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423997,1705870241149,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.149",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312423999,1705870241158,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.158",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424001,1705870241167,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.167",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424003,1705870241176,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.176",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424005,1705870241185,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.185",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424007,1705870241194,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.194",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424009,1705870241204,"fUST",-1774.11,0.00027671,2,"2024-01-21T20:50:41.204",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424011,1705870241213,"fUST",-16306.94,0.00027671,2,"2024-01-21T20:50:41.213",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424013,1705870241223,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.223",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424015,1705870241233,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.233",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424017,1705870241243,"fUST",-555.05,0.00027671,2,"2024-01-21T20:50:41.243",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424019,1705870241253,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.253",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424021,1705870241263,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.263",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424023,1705870241272,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.272",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424025,1705870241283,"fUST",-4008.3,0.00027671,2,"2024-01-21T20:50:41.283",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424027,1705870241293,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.293",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424029,1705870241304,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.304",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424031,1705870241314,"fUST",-869.6,0.00027671,2,"2024-01-21T20:50:41.314",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424033,1705870241324,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.324",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424035,1705870241334,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.334",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424037,1705870241347,"fUST",-10212.24,0.00027671,2,"2024-01-21T20:50:41.347",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424039,1705870241358,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.358",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424041,1705870241370,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.370",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424043,1705870241380,"fUST",-694.63,0.00027671,2,"2024-01-21T20:50:41.380",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424045,1705870241393,"fUST",-1499.09,0.00027671,2,"2024-01-21T20:50:41.393",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424047,1705870241402,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.402",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424049,1705870241413,"fUST",-812.99,0.00027671,2,"2024-01-21T20:50:41.413",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424051,1705870241423,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.423",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424053,1705870241432,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.432",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424055,1705870241441,"fUST",-1020.81,0.00027671,2,"2024-01-21T20:50:41.441",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424057,1705870241452,"fUST",-668.93,0.00027671,2,"2024-01-21T20:50:41.452",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424059,1705870241462,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.462",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424061,1705870241471,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.471",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424063,1705870241481,"fUST",-5969.67,0.00027671,2,"2024-01-21T20:50:41.481",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424065,1705870241490,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.490",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424067,1705870241500,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.500",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424069,1705870241509,"fUST",-763.27,0.00027671,2,"2024-01-21T20:50:41.509",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424071,1705870241518,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.518",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424073,1705870241528,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.528",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424075,1705870241537,"fUST",-1358.34,0.00027671,2,"2024-01-21T20:50:41.537",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424077,1705870241546,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.546",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424079,1705870241556,"fUST",-1093.69,0.00027671,2,"2024-01-21T20:50:41.556",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424081,1705870241565,"fUST",-926.54,0.00027671,2,"2024-01-21T20:50:41.565",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424083,1705870241575,"fUST",-870.73,0.00027671,2,"2024-01-21T20:50:41.575",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424085,1705870241584,"fUST",-7335.45,0.00027671,2,"2024-01-21T20:50:41.584",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424087,1705870241593,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.593",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424089,1705870241603,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.603",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424091,1705870241613,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.613",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424093,1705870241626,"fUST",-4445.83,0.00027671,2,"2024-01-21T20:50:41.626",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424095,1705870241635,"fUST",-544.75,0.00027671,2,"2024-01-21T20:50:41.635",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424097,1705870241644,"fUST",-1985.27,0.00027671,2,"2024-01-21T20:50:41.644",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424099,1705870241653,"fUST",-5659.13,0.00027671,2,"2024-01-21T20:50:41.653",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424101,1705870241662,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.662",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424103,1705870241672,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.672",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424105,1705870241682,"fUST",-761.25,0.00027671,2,"2024-01-21T20:50:41.682",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424107,1705870241691,"fUST",-1149.14,0.00027671,2,"2024-01-21T20:50:41.691",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424109,1705870241701,"fUST",-2380.39,0.00027671,2,"2024-01-21T20:50:41.701",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424111,1705870241711,"fUST",-857.76,0.00027671,2,"2024-01-21T20:50:41.711",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424113,1705870241720,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.720",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424115,1705870241730,"fUST",-500.0,0.00027671,2,"2024-01-21T20:50:41.730",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424117,1705870241740,"fUST",-9118.80664487,0.0002775,4,"2024-01-21T20:50:41.740",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424119,1705870241749,"fUST",-154.95340266,0.00027764,2,"2024-01-21T20:50:41.749",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424121,1705870241759,"fUST",-974.37672669,0.00027822,4,"2024-01-21T20:50:41.759",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424123,1705870241767,"fUST",-5503.97139678,0.00027824,3,"2024-01-21T20:50:41.767",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424125,1705870241776,"fUST",-11302.84365212,0.00027826,3,"2024-01-21T20:50:41.776",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424127,1705870241786,"fUST",-163.0,0.00027914,2,"2024-01-21T20:50:41.786",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424129,1705870241795,"fUST",-150.0,0.00027914,2,"2024-01-21T20:50:41.795",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424131,1705870241805,"fUST",-9463.2748927,0.00027935,2,"2024-01-21T20:50:41.805",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424133,1705870241814,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:41.814",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424135,1705870241823,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:41.823",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424137,1705870241832,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:41.832",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424139,1705870241842,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:41.842",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424140,1705870241851,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:41.851",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424142,1705870241860,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:41.860",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424144,1705870241871,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:41.871",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424146,1705870241880,"fUST",-1487.52,0.00027945,2,"2024-01-21T20:50:41.880",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424148,1705870241889,"fUST",-647.16,0.00027945,2,"2024-01-21T20:50:41.889",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424150,1705870241898,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:41.898",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424152,1705870241907,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:41.907",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424154,1705870241918,"fUST",-1835.17,0.00027945,2,"2024-01-21T20:50:41.918",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424156,1705870241928,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:41.928",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424158,1705870241937,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:41.937",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424160,1705870241946,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:41.946",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424162,1705870241960,"fUST",-607.05,0.00027945,2,"2024-01-21T20:50:41.960",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424164,1705870241970,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:41.970",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424165,1705870241980,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:41.980",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424166,1705870241990,"fUST",-705.22,0.00027945,2,"2024-01-21T20:50:41.990",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424167,1705870241999,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:41.999",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424168,1705870242011,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.011",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424169,1705870242020,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.020",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424170,1705870242030,"fUST",-643.34,0.00027945,2,"2024-01-21T20:50:42.030",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424171,1705870242040,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.040",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424172,1705870242050,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.050",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424173,1705870242060,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.060",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424174,1705870242070,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.070",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424175,1705870242080,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.080",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424176,1705870242089,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.089",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424177,1705870242099,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.099",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424178,1705870242109,"fUST",-1000.0,0.00027945,2,"2024-01-21T20:50:42.109",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424179,1705870242118,"fUST",-733.28,0.00027945,2,"2024-01-21T20:50:42.118",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424180,1705870242128,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.128",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424181,1705870242137,"fUST",-1448.33,0.00027945,2,"2024-01-21T20:50:42.137",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424182,1705870242147,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.147",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424183,1705870242157,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.157",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424184,1705870242166,"fUST",-546.07773803,0.00027945,2,"2024-01-21T20:50:42.166",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424185,1705870242175,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.175",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424186,1705870242184,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.184",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424187,1705870242193,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.193",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424189,1705870242202,"fUST",-512.50623965,0.00027945,2,"2024-01-21T20:50:42.202",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424190,1705870242211,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.211",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424191,1705870242220,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.220",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424192,1705870242230,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.230",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424194,1705870242239,"fUST",-234.05683702,0.00027945,2,"2024-01-21T20:50:42.239",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424196,1705870242249,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.249",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424198,1705870242258,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.258",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424200,1705870242268,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.268",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424202,1705870242277,"fUST",-1053.01,0.00027945,2,"2024-01-21T20:50:42.277",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424204,1705870242286,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.286",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424206,1705870242295,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.295",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424208,1705870242305,"fUST",-586.52,0.00027945,2,"2024-01-21T20:50:42.305",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424210,1705870242314,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.314",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424212,1705870242323,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.323",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424214,1705870242332,"fUST",-542.72,0.00027945,2,"2024-01-21T20:50:42.332",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424216,1705870242342,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.342",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424218,1705870242351,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.351",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424220,1705870242360,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.360",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424224,1705870242394,"fUST",-1361.47,0.00027945,2,"2024-01-21T20:50:42.394",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424226,1705870242402,"fUST",-966.99,0.00027945,2,"2024-01-21T20:50:42.402",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424228,1705870242411,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.411",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424230,1705870242420,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.420",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424231,1705870242429,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.429",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424233,1705870242438,"fUST",-1774.11,0.00027945,2,"2024-01-21T20:50:42.438",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424235,1705870242448,"fUST",-16306.94,0.00027945,2,"2024-01-21T20:50:42.448",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424237,1705870242457,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.457",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424239,1705870242466,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.466",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424241,1705870242475,"fUST",-555.05,0.00027945,2,"2024-01-21T20:50:42.475",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424243,1705870242484,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.484",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424245,1705870242492,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.492",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424247,1705870242501,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.501",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424249,1705870242510,"fUST",-4008.3,0.00027945,2,"2024-01-21T20:50:42.510",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424251,1705870242519,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.519",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424253,1705870242529,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.529",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424255,1705870242538,"fUST",-869.6,0.00027945,2,"2024-01-21T20:50:42.538",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424257,1705870242547,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.547",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424259,1705870242558,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.558",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424260,1705870242567,"fUST",-10212.24,0.00027945,2,"2024-01-21T20:50:42.567",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424262,1705870242577,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.577",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424264,1705870242586,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.586",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424266,1705870242595,"fUST",-694.63,0.00027945,2,"2024-01-21T20:50:42.595",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424268,1705870242604,"fUST",-1499.09,0.00027945,2,"2024-01-21T20:50:42.604",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424270,1705870242613,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.613",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424272,1705870242624,"fUST",-812.99,0.00027945,2,"2024-01-21T20:50:42.624",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424274,1705870242633,"fUST",-237.28341523,0.00027945,2,"2024-01-21T20:50:42.633",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424276,1705870242642,"fUST",-1020.81,0.00027945,2,"2024-01-21T20:50:42.642",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424278,1705870242652,"fUST",-668.93,0.00027945,2,"2024-01-21T20:50:42.652",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424280,1705870242661,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.661",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424282,1705870242670,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.670",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424284,1705870242679,"fUST",-4746.17825288,0.00027945,2,"2024-01-21T20:50:42.679",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424287,1705870242697,"fUST",-1223.49174712,0.00027945,2,"2024-01-21T20:50:42.697",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424289,1705870242706,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.706",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424291,1705870242715,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.715",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424293,1705870242724,"fUST",-763.27,0.00027945,2,"2024-01-21T20:50:42.724",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424295,1705870242734,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.734",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424297,1705870242743,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.743",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424299,1705870242753,"fUST",-1358.34,0.00027945,2,"2024-01-21T20:50:42.753",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424300,1705870242761,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.761",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424302,1705870242771,"fUST",-1093.69,0.00027945,2,"2024-01-21T20:50:42.771",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424304,1705870242781,"fUST",-926.54,0.00027945,2,"2024-01-21T20:50:42.781",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424306,1705870242791,"fUST",-870.73,0.00027945,2,"2024-01-21T20:50:42.791",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424308,1705870242804,"fUST",-7335.45,0.00027945,2,"2024-01-21T20:50:42.804",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424310,1705870242813,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.813",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424312,1705870242822,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.822",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424314,1705870242832,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.832",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424316,1705870242842,"fUST",-544.75,0.00027945,2,"2024-01-21T20:50:42.842",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424318,1705870242853,"fUST",-4445.83,0.00027945,2,"2024-01-21T20:50:42.853",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424320,1705870242863,"fUST",-1985.27,0.00027945,2,"2024-01-21T20:50:42.863",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424322,1705870242875,"fUST",-5659.13,0.00027945,2,"2024-01-21T20:50:42.875",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424324,1705870242886,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.886",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424326,1705870242897,"fUST",-761.25,0.00027945,2,"2024-01-21T20:50:42.897",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424328,1705870242907,"fUST",-1149.14,0.00027945,2,"2024-01-21T20:50:42.907",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424330,1705870242916,"fUST",-2380.39,0.00027945,2,"2024-01-21T20:50:42.916",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424332,1705870242926,"fUST",-857.76,0.00027945,2,"2024-01-21T20:50:42.926",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424334,1705870242937,"fUST",-500.0,0.00027945,2,"2024-01-21T20:50:42.937",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424336,1705870242947,"fUST",-526.81045718,0.00027945,2,"2024-01-21T20:50:42.947",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424338,1705870242957,"fUST",-289.71789283,0.00028,2,"2024-01-21T20:50:42.957",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424340,1705870242971,"fUST",-1500.0,0.00028,2,"2024-01-21T20:50:42.971",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424342,1705870242982,"fUST",-391.0,0.00028069,15,"2024-01-21T20:50:42.982",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424344,1705870242991,"fUST",-7842.29113759,0.00028217,2,"2024-01-21T20:50:42.991",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424346,1705870243002,"fUST",-154.86062544,0.00028217,2,"2024-01-21T20:50:43.002",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424347,1705870243014,"fUST",-412.29406912,0.00028217,2,"2024-01-21T20:50:43.014",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424349,1705870243025,"fUST",-301.77611122,0.00028218,2,"2024-01-21T20:50:43.025",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424351,1705870243035,"fUST",-154.86062544,0.00028218,2,"2024-01-21T20:50:43.035",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424353,1705870243046,"fUST",-262.19709632,0.00028218,2,"2024-01-21T20:50:43.046",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424355,1705870243055,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.055",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424357,1705870243065,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.065",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424359,1705870243075,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.075",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424361,1705870243084,"fUST",-404.45076807,0.00028219,2,"2024-01-21T20:50:43.084",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424363,1705870243094,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.094",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424365,1705870243103,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.103",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424367,1705870243112,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.112",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424369,1705870243123,"fUST",-1487.52,0.00028219,2,"2024-01-21T20:50:43.123",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424371,1705870243134,"fUST",-647.16,0.00028219,2,"2024-01-21T20:50:43.134",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424373,1705870243144,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.144",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424375,1705870243154,"fUST",-1835.17,0.00028219,2,"2024-01-21T20:50:43.154",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424377,1705870243163,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.163",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424379,1705870243173,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.173",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424381,1705870243182,"fUST",-607.05,0.00028219,2,"2024-01-21T20:50:43.182",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424383,1705870243193,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.193",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424385,1705870243202,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.202",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424387,1705870243212,"fUST",-705.22,0.00028219,2,"2024-01-21T20:50:43.212",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424389,1705870243221,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.221",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424391,1705870243231,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.231",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424393,1705870243240,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.240",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424395,1705870243249,"fUST",-643.34,0.00028219,2,"2024-01-21T20:50:43.249",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424397,1705870243258,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.258",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424399,1705870243267,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.267",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424401,1705870243277,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.277",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424403,1705870243286,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.286",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424405,1705870243295,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.295",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424407,1705870243303,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.303",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424409,1705870243313,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.313",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424411,1705870243322,"fUST",-733.28,0.00028219,2,"2024-01-21T20:50:43.322",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424413,1705870243332,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.332",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424415,1705870243341,"fUST",-1448.33,0.00028219,2,"2024-01-21T20:50:43.341",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424417,1705870243350,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.350",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424418,1705870243360,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.360",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424421,1705870243370,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.370",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424422,1705870243379,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.379",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424425,1705870243390,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.390",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424426,1705870243400,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.400",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424428,1705870243409,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.409",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424431,1705870243419,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.419",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424432,1705870243428,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.428",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424434,1705870243438,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.438",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424437,1705870243448,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.448",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424438,1705870243457,"fUST",-1053.01,0.00028219,2,"2024-01-21T20:50:43.457",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424441,1705870243467,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.467",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424444,1705870243476,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.476",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424446,1705870243485,"fUST",-586.52,0.00028219,2,"2024-01-21T20:50:43.485",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424448,1705870243495,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.495",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424450,1705870243504,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.504",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424452,1705870243514,"fUST",-542.72,0.00028219,2,"2024-01-21T20:50:43.514",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424454,1705870243523,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.523",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424457,1705870243533,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.533",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424459,1705870243543,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.543",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424460,1705870243552,"fUST",-1361.47,0.00028219,2,"2024-01-21T20:50:43.552",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424463,1705870243562,"fUST",-966.99,0.00028219,2,"2024-01-21T20:50:43.562",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424465,1705870243572,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.572",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424467,1705870243581,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.581",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424469,1705870243590,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.590",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424470,1705870243599,"fUST",-1774.11,0.00028219,2,"2024-01-21T20:50:43.599",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424473,1705870243608,"fUST",-16306.94,0.00028219,2,"2024-01-21T20:50:43.608",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424474,1705870243619,"fUST",-305.83903355,0.00028219,2,"2024-01-21T20:50:43.619",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424485,1705870243715,"fUST",-194.16096645,0.00028219,2,"2024-01-21T20:50:43.715",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424487,1705870243724,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.724",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424489,1705870243734,"fUST",-555.05,0.00028219,2,"2024-01-21T20:50:43.734",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424491,1705870243743,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.743",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424494,1705870243753,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.753",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424495,1705870243762,"fUST",-349.67582152,0.00028219,2,"2024-01-21T20:50:43.762",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424503,1705870243830,"fUST",-150.0,0.00027914,2,"2024-01-21T20:50:43.830",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424505,1705870243840,"fUST",-150.32417848,0.00028219,2,"2024-01-21T20:50:43.840",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424507,1705870243849,"fUST",-4008.3,0.00028219,2,"2024-01-21T20:50:43.849",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424509,1705870243859,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.859",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424511,1705870243870,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.870",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424513,1705870243880,"fUST",-869.6,0.00028219,2,"2024-01-21T20:50:43.880",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424515,1705870243889,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.889",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424517,1705870243898,"fUST",-500.0,0.00028219,2,"2024-01-21T20:50:43.898",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424519,1705870243908,"fUST",-1233.76182105,0.00028219,2,"2024-01-21T20:50:43.908",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424521,1705870243919,"fUST",-2721.14944895,0.00028219,2,"2024-01-21T20:50:43.919",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424783,1705870246665,"fUST",-1589.24944099,0.00027396,2,"2024-01-21T20:50:46.665",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312424785,1705870246675,"fUST",-454.38262622,0.00027397,2,"2024-01-21T20:50:46.675",0.00043435,30.21,0.9527094729479604,145654596.70405537]
[312429077,1705871240088,"fUST",-154.75239617,0.00021089,4,"2024-01-21T21:07:20.088",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429078,1705871240110,"fUST",-300.0,0.0002109,2,"2024-01-21T21:07:20.110",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429079,1705871240131,"fUST",-2621.04345623,0.0002109,2,"2024-01-21T21:07:20.131",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429080,1705871240151,"fUST",-623.86586286,0.00024656,2,"2024-01-21T21:07:20.151",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429081,1705871240171,"fUST",-313.2659022,0.00025274,2,"2024-01-21T21:07:20.171",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429082,1705871240191,"fUST",-3957.70349902,0.00025814,2,"2024-01-21T21:07:20.191",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429134,1705871432432,"fUST",-154.75239617,0.00024656,4,"2024-01-21T21:10:32.432",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429137,1705871432442,"fUST",-1258.41923849,0.00026005,2,"2024-01-21T21:10:32.442",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429140,1705871432453,"fUST",-439.565,0.00026005,2,"2024-01-21T21:10:32.453",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429231,1705871438570,"fUST",-196.69132072,0.00024654,2,"2024-01-21T21:10:38.570",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429233,1705871438580,"fUST",-5681.8793965,0.00026005,2,"2024-01-21T21:10:38.580",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429234,1705871438589,"fUST",-27132.1551979,0.00026005,2,"2024-01-21T21:10:38.589",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429236,1705871438599,"fUST",-11671.6997679,0.00026006,2,"2024-01-21T21:10:38.599",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429238,1705871438609,"fUST",-276.52008523,0.00026117,2,"2024-01-21T21:10:38.609",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429240,1705871438618,"fUST",-2620.19574737,0.00026618,2,"2024-01-21T21:10:38.618",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429242,1705871438628,"fUST",-9463.2748927,0.00027121,2,"2024-01-21T21:10:38.628",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429244,1705871438637,"fUST",-3292.94,0.00027385,3,"2024-01-21T21:10:38.637",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429246,1705871438646,"fUST",-2744.12,0.00027385,3,"2024-01-21T21:10:38.646",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429248,1705871438655,"fUST",-2286.76,0.00027385,3,"2024-01-21T21:10:38.655",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429250,1705871438664,"fUST",-154.95340266,0.00027394,2,"2024-01-21T21:10:38.664",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429252,1705871438673,"fUST",-2102.56602861,0.00027395,2,"2024-01-21T21:10:38.673",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429254,1705871438683,"fUST",-36953.29134027,0.00027395,2,"2024-01-21T21:10:38.683",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429256,1705871438691,"fUST",-6813.84544549,0.00027396,2,"2024-01-21T21:10:38.691",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429258,1705871438700,"fUST",-650.35918282,0.00027397,2,"2024-01-21T21:10:38.700",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429260,1705871438709,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.709",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429262,1705871438718,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.718",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429264,1705871438727,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.727",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429266,1705871438737,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.737",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429268,1705871438746,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.746",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429270,1705871438755,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.755",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429272,1705871438765,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.765",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429274,1705871438774,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.774",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429276,1705871438783,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.783",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429278,1705871438792,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.792",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429280,1705871438801,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.801",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429282,1705871438811,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.811",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429284,1705871438820,"fUST",-151.53580206,0.00027397,2,"2024-01-21T21:10:38.820",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429286,1705871438829,"fUST",-586.54466235,0.00027397,2,"2024-01-21T21:10:38.829",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429288,1705871438838,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.838",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429290,1705871438847,"fUST",-591.64,0.00027397,2,"2024-01-21T21:10:38.847",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429292,1705871438856,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.856",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429294,1705871438865,"fUST",-650.65,0.00027397,2,"2024-01-21T21:10:38.865",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429296,1705871438875,"fUST",-472.61612095,0.00027397,2,"2024-01-21T21:10:38.875",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429298,1705871438884,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.884",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429300,1705871438894,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.894",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429302,1705871438904,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.904",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429304,1705871438914,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.914",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429306,1705871438923,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.923",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429308,1705871438933,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.933",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429310,1705871438942,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.942",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429312,1705871438951,"fUST",-596.38,0.00027397,2,"2024-01-21T21:10:38.951",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429314,1705871438960,"fUST",-150.10003198,0.00027397,2,"2024-01-21T21:10:38.960",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429316,1705871438969,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.969",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429318,1705871438978,"fUST",-425.81095081,0.00027397,2,"2024-01-21T21:10:38.978",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429319,1705871438987,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.987",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429321,1705871438997,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:38.997",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429323,1705871439007,"fUST",-437.94230908,0.00027397,2,"2024-01-21T21:10:39.007",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429326,1705871439017,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.017",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429327,1705871439027,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.027",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429329,1705871439037,"fUST",-663.05,0.00027397,2,"2024-01-21T21:10:39.037",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429332,1705871439047,"fUST",-679.74,0.00027397,2,"2024-01-21T21:10:39.047",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429333,1705871439057,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.057",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429335,1705871439067,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.067",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429337,1705871439076,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.076",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429339,1705871439085,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.085",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429341,1705871439095,"fUST",-502.39572461,0.00027397,2,"2024-01-21T21:10:39.095",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429343,1705871439104,"fUST",-511.9404377,0.00027397,2,"2024-01-21T21:10:39.104",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429345,1705871439113,"fUST",-368.94436176,0.00027397,2,"2024-01-21T21:10:39.113",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429347,1705871439123,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.123",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429349,1705871439132,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.132",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429351,1705871439142,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.142",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429353,1705871439151,"fUST",-453.82432863,0.00027397,2,"2024-01-21T21:10:39.151",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429354,1705871439160,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.160",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429356,1705871439170,"fUST",-546.07773803,0.00027397,2,"2024-01-21T21:10:39.170",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429358,1705871439179,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.179",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429360,1705871439188,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.188",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429362,1705871439198,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.198",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429364,1705871439207,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.207",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429366,1705871439218,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.218",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429368,1705871439227,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.227",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429370,1705871439237,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.237",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429372,1705871439247,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.247",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429374,1705871439256,"fUST",-503.89430269,0.00027397,2,"2024-01-21T21:10:39.256",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429376,1705871439266,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.266",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429378,1705871439275,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.275",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429380,1705871439284,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.284",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429382,1705871439293,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.293",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429384,1705871439303,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.303",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429386,1705871439312,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.312",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429388,1705871439321,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.321",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429390,1705871439331,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.331",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429392,1705871439343,"fUST",-1780.55,0.00027397,2,"2024-01-21T21:10:39.343",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429394,1705871439355,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.355",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429395,1705871439364,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.364",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429397,1705871439374,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.374",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429399,1705871439383,"fUST",-500.90581918,0.00027397,2,"2024-01-21T21:10:39.383",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429401,1705871439393,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.393",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429403,1705871439402,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.402",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429405,1705871439410,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.410",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429406,1705871439420,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.420",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429408,1705871439429,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.429",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429409,1705871439439,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.439",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429410,1705871439449,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.449",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429412,1705871439459,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.459",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429414,1705871439468,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.468",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429416,1705871439479,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.479",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429417,1705871439489,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.489",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429418,1705871439498,"fUST",-1415.53,0.00027397,2,"2024-01-21T21:10:39.498",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429419,1705871439508,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.508",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429420,1705871439518,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.518",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429421,1705871439528,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.528",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429423,1705871439536,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.536",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429424,1705871439545,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.545",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429426,1705871439555,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.555",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429428,1705871439564,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.564",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429429,1705871439574,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.574",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429430,1705871439584,"fUST",-641.06,0.00027397,2,"2024-01-21T21:10:39.584",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429431,1705871439593,"fUST",-1000.0,0.00027397,2,"2024-01-21T21:10:39.593",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429432,1705871439602,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.602",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429433,1705871439612,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.612",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429434,1705871439621,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.621",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429435,1705871439631,"fUST",-797.13,0.00027397,2,"2024-01-21T21:10:39.631",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429436,1705871439640,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.640",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429437,1705871439649,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.649",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429438,1705871439659,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.659",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429439,1705871439668,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.668",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429440,1705871439677,"fUST",-1001.18344881,0.00027397,5,"2024-01-21T21:10:39.677",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429441,1705871439687,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.687",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429442,1705871439696,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.696",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429443,1705871439705,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.705",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429444,1705871439715,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.715",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429445,1705871439724,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.724",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429446,1705871439734,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.734",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429447,1705871439743,"fUST",-581.49926245,0.00027397,2,"2024-01-21T21:10:39.743",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429448,1705871439752,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.752",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429449,1705871439769,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.769",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429450,1705871439784,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.784",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429451,1705871439794,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.794",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429452,1705871439804,"fUST",-2452.816754,0.00027397,2,"2024-01-21T21:10:39.804",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429453,1705871439815,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.815",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429454,1705871439825,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.825",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429455,1705871439834,"fUST",-187.29041613,0.00027397,2,"2024-01-21T21:10:39.834",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429456,1705871439844,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.844",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429457,1705871439853,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.853",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429458,1705871439863,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.863",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429459,1705871439873,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.873",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429460,1705871439883,"fUST",-251.91583428,0.00027397,2,"2024-01-21T21:10:39.883",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429461,1705871439892,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.892",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429462,1705871439902,"fUST",-1000.0,0.00027397,2,"2024-01-21T21:10:39.902",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429463,1705871439911,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.911",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429464,1705871439920,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.920",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429465,1705871439930,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.930",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429466,1705871439940,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.940",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429467,1705871439950,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.950",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429468,1705871439960,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.960",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429469,1705871439971,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.971",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429470,1705871439981,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:39.981",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429471,1705871439991,"fUST",-822.02,0.00027397,2,"2024-01-21T21:10:39.991",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429472,1705871440001,"fUST",-515.04596927,0.00027397,2,"2024-01-21T21:10:40.001",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429473,1705871440010,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.010",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429474,1705871440021,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.021",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429475,1705871440032,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.032",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429476,1705871440042,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.042",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429477,1705871440052,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.052",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429478,1705871440063,"fUST",-155.0,0.00027397,2,"2024-01-21T21:10:40.063",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429479,1705871440073,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.073",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429480,1705871440083,"fUST",-595.36,0.00027397,2,"2024-01-21T21:10:40.083",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429481,1705871440092,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.092",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429482,1705871440102,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.102",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429483,1705871440112,"fUST",-886.41,0.00027397,2,"2024-01-21T21:10:40.112",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429484,1705871440122,"fUST",-509.79,0.00027397,2,"2024-01-21T21:10:40.122",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429485,1705871440131,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.131",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429486,1705871440140,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.140",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429487,1705871440149,"fUST",-3674.28,0.00027397,2,"2024-01-21T21:10:40.149",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429488,1705871440159,"fUST",-1325.81,0.00027397,2,"2024-01-21T21:10:40.159",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429489,1705871440169,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.169",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429490,1705871440178,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.178",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429491,1705871440189,"fUST",-1626.27,0.00027397,2,"2024-01-21T21:10:40.189",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429492,1705871440198,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.198",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429493,1705871440207,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.207",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429494,1705871440216,"fUST",-531.92,0.00027397,2,"2024-01-21T21:10:40.216",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429495,1705871440226,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.226",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429496,1705871440235,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.235",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429497,1705871440245,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.245",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429498,1705871440255,"fUST",-665.69,0.00027397,2,"2024-01-21T21:10:40.255",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429499,1705871440264,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.264",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429500,1705871440274,"fUST",-1514.51,0.00027397,2,"2024-01-21T21:10:40.274",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429501,1705871440283,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.283",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429502,1705871440292,"fUST",-14948.03,0.00027397,2,"2024-01-21T21:10:40.292",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429503,1705871440303,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.303",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429504,1705871440313,"fUST",-501.64392268,0.00027397,2,"2024-01-21T21:10:40.313",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429505,1705871440323,"fUST",-582.91849206,0.00027397,2,"2024-01-21T21:10:40.323",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429506,1705871440334,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.334",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429507,1705871440345,"fUST",-10108.24,0.00027397,2,"2024-01-21T21:10:40.345",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429508,1705871440354,"fUST",-743.28,0.00027397,2,"2024-01-21T21:10:40.354",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429509,1705871440364,"fUST",-798.17,0.00027397,2,"2024-01-21T21:10:40.364",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429510,1705871440373,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.373",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429511,1705871440383,"fUST",-1020.81,0.00027397,2,"2024-01-21T21:10:40.383",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429512,1705871440393,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.393",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429513,1705871440402,"fUST",-779.12,0.00027397,2,"2024-01-21T21:10:40.402",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429514,1705871440412,"fUST",-1048.12,0.00027397,2,"2024-01-21T21:10:40.412",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429515,1705871440421,"fUST",-558.29816808,0.00027397,2,"2024-01-21T21:10:40.421",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429516,1705871440432,"fUST",-697.81,0.00027397,2,"2024-01-21T21:10:40.432",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429517,1705871440442,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.442",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429518,1705871440451,"fUST",-7029.81,0.00027397,2,"2024-01-21T21:10:40.451",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429519,1705871440460,"fUST",-272.94732908,0.00027397,2,"2024-01-21T21:10:40.460",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429520,1705871440470,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.470",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429521,1705871440479,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.479",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429522,1705871440488,"fUST",-1819.83,0.00027397,2,"2024-01-21T21:10:40.488",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429523,1705871440497,"fUST",-849.32,0.00027397,2,"2024-01-21T21:10:40.497",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429524,1705871440506,"fUST",-5938.86,0.00027397,2,"2024-01-21T21:10:40.506",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429525,1705871440514,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.514",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429527,1705871440523,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.523",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429528,1705871440532,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.532",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429529,1705871440541,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.541",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429530,1705871440550,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.550",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429531,1705871440560,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.560",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429532,1705871440570,"fUST",-1318.39,0.00027397,2,"2024-01-21T21:10:40.570",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429533,1705871440579,"fUST",-2281.21,0.00027397,2,"2024-01-21T21:10:40.579",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429535,1705871440588,"fUST",-4075.35,0.00027397,2,"2024-01-21T21:10:40.588",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429537,1705871440597,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.597",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429539,1705871440606,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.606",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429541,1705871440616,"fUST",-5187.53,0.00027397,2,"2024-01-21T21:10:40.616",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429542,1705871440625,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.625",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429543,1705871440633,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.633",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429544,1705871440642,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.642",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429545,1705871440651,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.651",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429546,1705871440801,"fUST",-1117.52,0.00027397,2,"2024-01-21T21:10:40.801",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429547,1705871440810,"fUST",-1508.29,0.00027397,2,"2024-01-21T21:10:40.810",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429548,1705871440819,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.819",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429549,1705871440827,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.827",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429550,1705871440836,"fUST",-500.0,0.00027397,2,"2024-01-21T21:10:40.836",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429551,1705871440845,"fUST",-200.0,0.00027499,15,"2024-01-21T21:10:40.845",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429552,1705871440854,"fUST",-42074.72337016,0.000275,2,"2024-01-21T21:10:40.854",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429553,1705871440864,"fUST",-2359.84707037,0.0002767,2,"2024-01-21T21:10:40.864",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429554,1705871440872,"fUST",-594.71433165,0.00027671,2,"2024-01-21T21:10:40.872",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429555,1705871440882,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:40.882",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429556,1705871440890,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:40.890",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429557,1705871440900,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:40.900",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429558,1705871440909,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:40.909",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429559,1705871440918,"fUST",-65.75700935,0.00027671,2,"2024-01-21T21:10:40.918",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429560,1705871440933,"fUST",-434.24299065,0.00027671,2,"2024-01-21T21:10:40.933",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429561,1705871440942,"fUST",-208.89958626,0.00027671,2,"2024-01-21T21:10:40.942",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429562,1705871440951,"fUST",-227.22379932,0.00027671,2,"2024-01-21T21:10:40.951",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429605,1705871441574,"fUST",-547.67132072,0.00025814,2,"2024-01-21T21:10:41.574",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429607,1705871441583,"fUST",-1056.65,0.00027397,2,"2024-01-21T21:10:41.583",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429609,1705871441592,"fUST",-274.62857446,0.00027671,2,"2024-01-21T21:10:41.592",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429611,1705871441601,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.601",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429613,1705871441609,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.609",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429615,1705871441619,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.619",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429617,1705871441628,"fUST",-591.64,0.00027671,2,"2024-01-21T21:10:41.628",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429619,1705871441637,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.637",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429621,1705871441646,"fUST",-650.65,0.00027671,2,"2024-01-21T21:10:41.646",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429622,1705871441655,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.655",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429624,1705871441664,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.664",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429626,1705871441673,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.673",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429628,1705871441682,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.682",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429630,1705871441691,"fUST",-596.38,0.00027671,2,"2024-01-21T21:10:41.691",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429632,1705871441700,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.700",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429634,1705871441709,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.709",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429636,1705871441718,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.718",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429638,1705871441727,"fUST",-433.77800518,0.00027671,2,"2024-01-21T21:10:41.727",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429641,1705871441740,"fUST",-229.27199482,0.00027671,2,"2024-01-21T21:10:41.740",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429643,1705871441749,"fUST",-679.74,0.00027671,2,"2024-01-21T21:10:41.749",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429645,1705871441758,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.758",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429646,1705871441766,"fUST",-512.50623965,0.00027671,2,"2024-01-21T21:10:41.766",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429648,1705871441776,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.776",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429650,1705871441785,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.785",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429652,1705871441794,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.794",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429653,1705871441803,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.803",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429654,1705871441812,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.812",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429655,1705871441821,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.821",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429656,1705871441829,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.829",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429657,1705871441838,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.838",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429658,1705871441847,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.847",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429659,1705871441856,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.856",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429660,1705871441865,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.865",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429661,1705871441874,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.874",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429662,1705871441883,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.883",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429663,1705871441892,"fUST",-1780.55,0.00027671,2,"2024-01-21T21:10:41.892",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429664,1705871441901,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.901",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429665,1705871441910,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.910",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429666,1705871441918,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.918",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429667,1705871441927,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.927",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429668,1705871441936,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.936",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429669,1705871441946,"fUST",-1415.53,0.00027671,2,"2024-01-21T21:10:41.946",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429670,1705871441955,"fUST",-508.00723486,0.00027671,2,"2024-01-21T21:10:41.955",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429671,1705871441964,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.964",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429672,1705871441973,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.973",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429673,1705871441982,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.982",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429674,1705871441991,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:41.991",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429675,1705871442000,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.000",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429676,1705871442009,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.009",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429677,1705871442017,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.017",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429678,1705871442027,"fUST",-641.06,0.00027671,2,"2024-01-21T21:10:42.027",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429679,1705871442036,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.036",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429680,1705871442046,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.046",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429681,1705871442055,"fUST",-797.13,0.00027671,2,"2024-01-21T21:10:42.055",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429682,1705871442066,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.066",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429683,1705871442075,"fUST",-487.49378126,0.00027671,2,"2024-01-21T21:10:42.075",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429684,1705871442084,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.084",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429685,1705871442093,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.093",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429686,1705871442102,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.102",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429687,1705871442111,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.111",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429688,1705871442120,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.120",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429689,1705871442129,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.129",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429690,1705871442138,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.138",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429691,1705871442147,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.147",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429693,1705871442156,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.156",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429694,1705871442165,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.165",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429696,1705871442174,"fUST",-383.96915112,0.00027671,2,"2024-01-21T21:10:42.174",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429697,1705871442183,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.183",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429699,1705871442193,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.193",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429701,1705871442202,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.202",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429703,1705871442211,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.211",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429705,1705871442220,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.220",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429707,1705871442229,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.229",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429709,1705871442237,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.237",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429711,1705871442248,"fUST",-822.02,0.00027671,2,"2024-01-21T21:10:42.248",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429713,1705871442259,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.259",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429715,1705871442268,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.268",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429717,1705871442277,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.277",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429719,1705871442286,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.286",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429721,1705871442296,"fUST",-244.52499214,0.00027671,2,"2024-01-21T21:10:42.296",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429724,1705871442310,"fUST",-255.47500786,0.00027671,2,"2024-01-21T21:10:42.310",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429726,1705871442319,"fUST",-595.36,0.00027671,2,"2024-01-21T21:10:42.319",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429728,1705871442328,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.328",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429730,1705871442340,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.340",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429732,1705871442349,"fUST",-886.41,0.00027671,2,"2024-01-21T21:10:42.349",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429734,1705871442358,"fUST",-509.79,0.00027671,2,"2024-01-21T21:10:42.358",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429735,1705871442368,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.368",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429737,1705871442378,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.378",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429739,1705871442387,"fUST",-3674.28,0.00027671,2,"2024-01-21T21:10:42.387",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429741,1705871442396,"fUST",-1325.81,0.00027671,2,"2024-01-21T21:10:42.396",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429743,1705871442405,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.405",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429745,1705871442415,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.415",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429747,1705871442426,"fUST",-1626.27,0.00027671,2,"2024-01-21T21:10:42.426",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429749,1705871442434,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.434",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429751,1705871442444,"fUST",-531.92,0.00027671,2,"2024-01-21T21:10:42.444",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429753,1705871442453,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.453",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429755,1705871442461,"fUST",-665.69,0.00027671,2,"2024-01-21T21:10:42.461",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429757,1705871442470,"fUST",-500.0,0.00027671,2,"2024-01-21T21:10:42.470",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312429759,1705871442479,"fUST",-364.87005197,0.00027671,2,"2024-01-21T21:10:42.479",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312430192,1705871446513,"fUST",-271.73466582,0.00025814,2,"2024-01-21T21:10:46.513",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312430194,1705871446522,"fUST",-156.82105308,0.00025814,2,"2024-01-21T21:10:46.522",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312430196,1705871446531,"fUST",-1905.64,0.00027661,3,"2024-01-21T21:10:46.531",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312430198,1705871446540,"fUST",-1149.63994803,0.00027671,2,"2024-01-21T21:10:46.540",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312430200,1705871446549,"fUST",-67.37318485,0.00027671,2,"2024-01-21T21:10:46.549",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312434950,1705872632567,"fUST",-243.07986373,0.00023207,2,"2024-01-21T21:30:32.567",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312434952,1705872632578,"fUST",-154.75239617,0.00023208,4,"2024-01-21T21:30:32.578",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312434954,1705872632587,"fUST",-166.666666,0.00023215,2,"2024-01-21T21:30:32.587",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312434956,1705872632596,"fUST",-106.8378353,0.00023584,2,"2024-01-21T21:30:32.596",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312434957,1705872632608,"fUST",-272.4388054,0.00023584,2,"2024-01-21T21:30:32.608",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312434958,1705872632617,"fUST",-884.08580088,0.00023674,2,"2024-01-21T21:30:32.617",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435055,1705872638825,"fUST",-1600.30041402,0.00023674,2,"2024-01-21T21:30:38.825",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435057,1705872638836,"fUST",-526.59632113,0.00023967,2,"2024-01-21T21:30:38.836",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435063,1705872638882,"fUST",-232.62198587,0.00023967,2,"2024-01-21T21:30:38.882",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435065,1705872638892,"fUST",-23646.510864,0.00024583,2,"2024-01-21T21:30:38.892",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435067,1705872638902,"fUST",-280.0,0.00024658,2,"2024-01-21T21:30:38.902",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435069,1705872638911,"fUST",-7379.86363499,0.00025,2,"2024-01-21T21:30:38.911",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435071,1705872638920,"fUST",-482.62251661,0.00025571,2,"2024-01-21T21:30:38.920",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435073,1705872638930,"fUST",-1006.99067285,0.00025933,2,"2024-01-21T21:30:38.930",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435075,1705872638939,"fUST",-166.666666,0.0002638,2,"2024-01-21T21:30:38.939",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435077,1705872638948,"fUST",-200.0,0.00027041,15,"2024-01-21T21:30:38.948",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435079,1705872638957,"fUST",-199.1433421,0.00027078,2,"2024-01-21T21:30:38.957",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435082,1705872638966,"fUST",-1018.6437214,0.00027115,2,"2024-01-21T21:30:38.966",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435084,1705872638975,"fUST",-2452.95240971,0.00027116,2,"2024-01-21T21:30:38.975",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435087,1705872638984,"fUST",-179.7666778,0.00027297,2,"2024-01-21T21:30:38.984",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435090,1705872638994,"fUST",-838.19,0.00027387,3,"2024-01-21T21:30:38.994",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435093,1705872639003,"fUST",-1448.33,0.00027387,3,"2024-01-21T21:30:39.003",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435095,1705872639014,"fUST",-1206.94,0.00027387,3,"2024-01-21T21:30:39.014",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435097,1705872639024,"fUST",-3093.5839729,0.00027395,2,"2024-01-21T21:30:39.024",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435098,1705872639033,"fUST",-594.71433165,0.00027397,2,"2024-01-21T21:30:39.033",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435100,1705872639042,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.042",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435102,1705872639051,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.051",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435104,1705872639060,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.060",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435106,1705872639070,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.070",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435108,1705872639080,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.080",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435110,1705872639089,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.089",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435112,1705872639098,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.098",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435114,1705872639107,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.107",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435116,1705872639116,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.116",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435117,1705872639125,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.125",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435119,1705872639135,"fUST",-645.0704985,0.00027397,2,"2024-01-21T21:30:39.135",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435121,1705872639145,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.145",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435122,1705872639154,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.154",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435123,1705872639163,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.163",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435124,1705872639173,"fUST",-644.41,0.00027397,2,"2024-01-21T21:30:39.173",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435125,1705872639182,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.182",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435126,1705872639190,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.190",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435127,1705872639199,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.199",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435128,1705872639208,"fUST",-808.21,0.00027397,2,"2024-01-21T21:30:39.208",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435130,1705872639219,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.219",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435131,1705872639228,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.228",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435133,1705872639237,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.237",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435135,1705872639246,"fUST",-503.30082423,0.00027397,2,"2024-01-21T21:30:39.246",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435137,1705872639255,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.255",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435139,1705872639264,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.264",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435141,1705872639273,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.273",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435143,1705872639282,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.282",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435145,1705872639291,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.291",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435147,1705872639300,"fUST",-579.56324903,0.00027397,2,"2024-01-21T21:30:39.300",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435149,1705872639310,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.310",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435151,1705872639319,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.319",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435153,1705872639327,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.327",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435155,1705872639337,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.337",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435157,1705872639345,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.345",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435159,1705872639355,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.355",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435161,1705872639363,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.363",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435163,1705872639373,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.373",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435165,1705872639382,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.382",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435167,1705872639391,"fUST",-251.91583428,0.00027397,2,"2024-01-21T21:30:39.391",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435169,1705872639399,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.399",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435171,1705872639408,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.408",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435172,1705872639417,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.417",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435174,1705872639426,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.426",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435177,1705872639437,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.437",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435178,1705872639446,"fUST",-515.04596927,0.00027397,2,"2024-01-21T21:30:39.446",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435180,1705872639455,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.455",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435182,1705872639466,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.466",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435184,1705872639475,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.475",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435186,1705872639484,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.484",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435188,1705872639493,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.493",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435190,1705872639502,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.502",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435192,1705872639512,"fUST",-1000.0,0.00027397,2,"2024-01-21T21:30:39.512",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435194,1705872639521,"fUST",-1418.27,0.00027397,2,"2024-01-21T21:30:39.521",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435197,1705872639531,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.531",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435199,1705872639540,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.540",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435200,1705872639549,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.549",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435203,1705872639559,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.559",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435204,1705872639568,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.568",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435206,1705872639578,"fUST",-582.91849206,0.00027397,2,"2024-01-21T21:30:39.578",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435208,1705872639587,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.587",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435210,1705872639596,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.596",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435212,1705872639606,"fUST",-1001.18344881,0.00027397,5,"2024-01-21T21:30:39.606",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435214,1705872639615,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.615",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435216,1705872639624,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.624",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435218,1705872639632,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.632",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435220,1705872639641,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.641",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435222,1705872639651,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.651",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435224,1705872639660,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.660",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435226,1705872639669,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.669",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435228,1705872639678,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.678",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435230,1705872639688,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.688",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435232,1705872639697,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.697",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435234,1705872639706,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.706",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435236,1705872639715,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.715",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435238,1705872639724,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.724",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435240,1705872639733,"fUST",-1000.0,0.00027397,2,"2024-01-21T21:30:39.733",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435242,1705872639743,"fUST",-567.63,0.00027397,2,"2024-01-21T21:30:39.743",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435244,1705872639754,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.754",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435246,1705872639764,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.764",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435248,1705872639772,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.772",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435250,1705872639783,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.783",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435252,1705872639791,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.791",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435254,1705872639800,"fUST",-503.3727828,0.00027397,2,"2024-01-21T21:30:39.800",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435256,1705872639809,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.809",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435257,1705872639818,"fUST",-655.19,0.00027397,2,"2024-01-21T21:30:39.818",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435259,1705872639828,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.828",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435260,1705872639837,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.837",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435261,1705872639846,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.846",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435262,1705872639855,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.855",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435263,1705872639865,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.865",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435264,1705872639874,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.874",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435265,1705872639883,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.883",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435266,1705872639892,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.892",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435267,1705872639901,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.901",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435268,1705872639910,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.910",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435269,1705872639919,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.919",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435270,1705872639928,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.928",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435271,1705872639937,"fUST",-837.02,0.00027397,2,"2024-01-21T21:30:39.937",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435272,1705872639947,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.947",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435273,1705872639956,"fUST",-156.32295758,0.00027397,2,"2024-01-21T21:30:39.956",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435274,1705872639965,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.965",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435275,1705872639975,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.975",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435276,1705872639985,"fUST",-573.49,0.00027397,2,"2024-01-21T21:30:39.985",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435277,1705872639993,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:39.993",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435278,1705872640003,"fUST",-570.55,0.00027397,2,"2024-01-21T21:30:40.003",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435279,1705872640012,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.012",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435280,1705872640021,"fUST",-425.81095081,0.00027397,2,"2024-01-21T21:30:40.021",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435281,1705872640030,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.030",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435282,1705872640040,"fUST",-889.76,0.00027397,2,"2024-01-21T21:30:40.040",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435283,1705872640049,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.049",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435284,1705872640058,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.058",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435285,1705872640067,"fUST",-1712.35,0.00027397,2,"2024-01-21T21:30:40.067",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435286,1705872640076,"fUST",-1270.57,0.00027397,2,"2024-01-21T21:30:40.076",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435287,1705872640086,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.086",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435288,1705872640095,"fUST",-155.0,0.00027397,2,"2024-01-21T21:30:40.095",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435289,1705872640104,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.104",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435290,1705872640113,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.113",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435291,1705872640122,"fUST",-3521.18,0.00027397,2,"2024-01-21T21:30:40.122",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435292,1705872640131,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.131",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435293,1705872640140,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.140",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435294,1705872640149,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.149",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435295,1705872640159,"fUST",-1020.81,0.00027397,2,"2024-01-21T21:30:40.159",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435296,1705872640169,"fUST",-437.94230908,0.00027397,2,"2024-01-21T21:30:40.169",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435297,1705872640178,"fUST",-747.44,0.00027397,2,"2024-01-21T21:30:40.178",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435298,1705872640188,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.188",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435299,1705872640197,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.197",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435300,1705872640206,"fUST",-697.81,0.00027397,2,"2024-01-21T21:30:40.206",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435301,1705872640215,"fUST",-502.52181998,0.00027397,2,"2024-01-21T21:30:40.215",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435302,1705872640225,"fUST",-501.64392268,0.00027397,2,"2024-01-21T21:30:40.225",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435303,1705872640234,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.234",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435304,1705872640243,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.243",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435305,1705872640252,"fUST",-272.94732908,0.00027397,2,"2024-01-21T21:30:40.252",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435306,1705872640388,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.388",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435307,1705872640398,"fUST",-536.19,0.00027397,2,"2024-01-21T21:30:40.398",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435308,1705872640407,"fUST",-14948.03,0.00027397,2,"2024-01-21T21:30:40.407",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435309,1705872640417,"fUST",-1451.41,0.00027397,2,"2024-01-21T21:30:40.417",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435310,1705872640426,"fUST",-502.39572461,0.00027397,2,"2024-01-21T21:30:40.426",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435311,1705872640435,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.435",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435312,1705872640444,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.444",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435313,1705872640453,"fUST",-368.94436176,0.00027397,2,"2024-01-21T21:30:40.453",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435314,1705872640462,"fUST",-637.95,0.00027397,2,"2024-01-21T21:30:40.462",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435315,1705872640472,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.472",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435316,1705872640481,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.481",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435317,1705872640490,"fUST",-453.82432863,0.00027397,2,"2024-01-21T21:30:40.490",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435318,1705872640500,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.500",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435319,1705872640509,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.509",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435320,1705872640519,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.519",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435321,1705872640529,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.529",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435322,1705872640538,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.538",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435323,1705872640547,"fUST",-798.17,0.00027397,2,"2024-01-21T21:30:40.547",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435324,1705872640557,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.557",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435325,1705872640566,"fUST",-10108.24,0.00027397,2,"2024-01-21T21:30:40.566",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435326,1705872640576,"fUST",-779.12,0.00027397,2,"2024-01-21T21:30:40.576",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435327,1705872640587,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.587",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435328,1705872640596,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.596",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435329,1705872640607,"fUST",-1508.29,0.00027397,2,"2024-01-21T21:30:40.607",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435330,1705872640616,"fUST",-558.29816808,0.00027397,2,"2024-01-21T21:30:40.616",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435331,1705872640625,"fUST",-1035.93563138,0.00027397,2,"2024-01-21T21:30:40.625",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435332,1705872640636,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.636",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435333,1705872640645,"fUST",-743.28,0.00027397,2,"2024-01-21T21:30:40.645",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435334,1705872640655,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.655",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435335,1705872640666,"fUST",-5938.86,0.00027397,2,"2024-01-21T21:30:40.666",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435336,1705872640676,"fUST",-849.32,0.00027397,2,"2024-01-21T21:30:40.676",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435337,1705872640685,"fUST",-1782.83,0.00027397,2,"2024-01-21T21:30:40.685",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435338,1705872640694,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.694",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435339,1705872640703,"fUST",-1048.12,0.00027397,2,"2024-01-21T21:30:40.703",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435340,1705872640712,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.712",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435341,1705872640722,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.722",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435342,1705872640731,"fUST",-1318.39,0.00027397,2,"2024-01-21T21:30:40.731",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435343,1705872640742,"fUST",-662.39,0.00027397,2,"2024-01-21T21:30:40.742",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435344,1705872640753,"fUST",-4075.35,0.00027397,2,"2024-01-21T21:30:40.753",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435345,1705872640762,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.762",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435346,1705872640770,"fUST",-7029.81,0.00027397,2,"2024-01-21T21:30:40.770",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435347,1705872640780,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.780",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435348,1705872640791,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.791",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435349,1705872640801,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.801",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435350,1705872640812,"fUST",-200.0,0.00027397,2,"2024-01-21T21:30:40.812",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435351,1705872640823,"fUST",-5423.33,0.00027397,2,"2024-01-21T21:30:40.823",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435352,1705872640835,"fUST",-1909.25,0.00027397,2,"2024-01-21T21:30:40.835",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435353,1705872640844,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.844",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435354,1705872640853,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.853",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435355,1705872640862,"fUST",-1012.62,0.00027397,2,"2024-01-21T21:30:40.862",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435356,1705872640872,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.872",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435357,1705872640882,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.882",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435358,1705872640891,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.891",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435359,1705872640901,"fUST",-1117.52,0.00027397,2,"2024-01-21T21:30:40.901",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435360,1705872640911,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.911",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435361,1705872640920,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.920",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435362,1705872640929,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.929",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435363,1705872640938,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.938",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435364,1705872640947,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.947",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435365,1705872640956,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.956",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435366,1705872640965,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.965",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435367,1705872640974,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.974",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435368,1705872640983,"fUST",-2281.21,0.00027397,2,"2024-01-21T21:30:40.983",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435369,1705872640992,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:40.992",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435370,1705872641001,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:41.001",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435371,1705872641010,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:41.010",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435372,1705872641020,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:41.020",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435373,1705872641029,"fUST",-1045.65136347,0.00027641,2,"2024-01-21T21:30:41.029",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435374,1705872641038,"fUST",-496.83097243,0.00027669,2,"2024-01-21T21:30:41.038",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435375,1705872641047,"fUST",-154.87609912,0.00027669,2,"2024-01-21T21:30:41.047",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435376,1705872641056,"fUST",-154.90705277,0.00027669,2,"2024-01-21T21:30:41.056",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435377,1705872641065,"fUST",-294.32751889,0.00027669,2,"2024-01-21T21:30:41.065",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435378,1705872641074,"fUST",-2583.15156299,0.00027669,2,"2024-01-21T21:30:41.074",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435379,1705872641090,"fUST",-2136.63743435,0.00027669,2,"2024-01-21T21:30:41.090",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435380,1705872641099,"fUST",-678.20873721,0.00027669,2,"2024-01-21T21:30:41.099",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435381,1705872641108,"fUST",-1577.23828043,0.00027669,2,"2024-01-21T21:30:41.108",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435382,1705872641117,"fUST",-2359.84707037,0.0002767,2,"2024-01-21T21:30:41.117",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435383,1705872641126,"fUST",-320.40143759,0.00027671,2,"2024-01-21T21:30:41.126",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435384,1705872641134,"fUST",-3216.92126529,0.00027671,2,"2024-01-21T21:30:41.134",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435385,1705872641143,"fUST",-261.52719804,0.00027671,2,"2024-01-21T21:30:41.143",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435386,1705872641152,"fUST",-4040.70896972,0.00027671,2,"2024-01-21T21:30:41.152",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435387,1705872641161,"fUST",-503.33303702,0.00027671,2,"2024-01-21T21:30:41.161",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435388,1705872641170,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.170",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435389,1705872641179,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.179",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435390,1705872641188,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.188",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435391,1705872641197,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.197",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435392,1705872641205,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.205",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435393,1705872641214,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.214",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435394,1705872641223,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.223",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435395,1705872641232,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.232",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435396,1705872641242,"fUST",-644.41,0.00027671,2,"2024-01-21T21:30:41.242",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435397,1705872641252,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.252",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435398,1705872641263,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.263",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435399,1705872641273,"fUST",-808.21,0.00027671,2,"2024-01-21T21:30:41.273",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435400,1705872641282,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.282",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435401,1705872641291,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.291",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435402,1705872641301,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.301",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435403,1705872641310,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.310",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435404,1705872641319,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.319",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435405,1705872641329,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.329",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435406,1705872641338,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.338",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435407,1705872641348,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.348",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435408,1705872641357,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.357",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435409,1705872641366,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.366",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435410,1705872641375,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.375",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435411,1705872641384,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.384",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435412,1705872641393,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.393",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435414,1705872641403,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.403",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435416,1705872641412,"fUST",-178.51955219,0.00027671,2,"2024-01-21T21:30:41.412",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435417,1705872641421,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.421",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435418,1705872641430,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.430",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435419,1705872641439,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.439",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435420,1705872641449,"fUST",-1000.0,0.00027671,2,"2024-01-21T21:30:41.449",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435421,1705872641458,"fUST",-1418.27,0.00027671,2,"2024-01-21T21:30:41.458",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435422,1705872641467,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.467",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435423,1705872641477,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.477",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435424,1705872641486,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.486",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435425,1705872641496,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.496",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435426,1705872641505,"fUST",-202.49219079,0.00027671,2,"2024-01-21T21:30:41.505",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435427,1705872641515,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.515",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435428,1705872641525,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.525",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435429,1705872641534,"fUST",-586.29188756,0.00027671,2,"2024-01-21T21:30:41.534",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435430,1705872641543,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.543",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435431,1705872641553,"fUST",-286.77019817,0.00027671,2,"2024-01-21T21:30:41.553",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435432,1705872641563,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.563",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435433,1705872641573,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.573",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435434,1705872641582,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.582",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435435,1705872641591,"fUST",-574.04952877,0.00027671,2,"2024-01-21T21:30:41.591",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435436,1705872641600,"fUST",-567.63,0.00027671,2,"2024-01-21T21:30:41.600",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435437,1705872641609,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.609",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435438,1705872641618,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.618",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435439,1705872641628,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.628",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435440,1705872641638,"fUST",-655.19,0.00027671,2,"2024-01-21T21:30:41.638",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435441,1705872641648,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.648",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435442,1705872641657,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.657",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435443,1705872641666,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.666",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435444,1705872641677,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.677",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435445,1705872641688,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.688",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435446,1705872641698,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.698",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435447,1705872641707,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.707",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435448,1705872641717,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.717",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435449,1705872641727,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.727",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435450,1705872641739,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.739",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435451,1705872641752,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.752",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435452,1705872641762,"fUST",-837.02,0.00027671,2,"2024-01-21T21:30:41.762",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435453,1705872641772,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.772",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435454,1705872641781,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.781",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435455,1705872641791,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.791",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435456,1705872641801,"fUST",-573.49,0.00027671,2,"2024-01-21T21:30:41.801",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435457,1705872641811,"fUST",-570.55,0.00027671,2,"2024-01-21T21:30:41.811",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435458,1705872641822,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.822",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435459,1705872641832,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.832",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435460,1705872641841,"fUST",-889.76,0.00027671,2,"2024-01-21T21:30:41.841",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435461,1705872641850,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.850",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435462,1705872641859,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.859",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435463,1705872641868,"fUST",-1712.35,0.00027671,2,"2024-01-21T21:30:41.868",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435464,1705872641877,"fUST",-1270.57,0.00027671,2,"2024-01-21T21:30:41.877",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435465,1705872641886,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.886",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435466,1705872641895,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.895",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435467,1705872641903,"fUST",-3521.18,0.00027671,2,"2024-01-21T21:30:41.903",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435468,1705872641912,"fUST",-1020.81,0.00027671,2,"2024-01-21T21:30:41.912",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435469,1705872641921,"fUST",-747.44,0.00027671,2,"2024-01-21T21:30:41.921",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435470,1705872641930,"fUST",-697.81,0.00027671,2,"2024-01-21T21:30:41.930",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435471,1705872641939,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.939",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435472,1705872641948,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.948",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435473,1705872641957,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.957",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435474,1705872641966,"fUST",-536.19,0.00027671,2,"2024-01-21T21:30:41.966",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435475,1705872641975,"fUST",-14948.03,0.00027671,2,"2024-01-21T21:30:41.975",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435476,1705872641985,"fUST",-1451.41,0.00027671,2,"2024-01-21T21:30:41.985",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435477,1705872641994,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:41.994",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435478,1705872642003,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:42.003",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435479,1705872642012,"fUST",-637.95,0.00027671,2,"2024-01-21T21:30:42.012",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435480,1705872642022,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:42.022",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435481,1705872642031,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:42.031",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435482,1705872642043,"fUST",-511.9404377,0.00027671,2,"2024-01-21T21:30:42.043",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435483,1705872642053,"fUST",-546.07773803,0.00027671,2,"2024-01-21T21:30:42.053",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435484,1705872642064,"fUST",-798.17,0.00027671,2,"2024-01-21T21:30:42.064",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435485,1705872642073,"fUST",-237.28341523,0.00027671,2,"2024-01-21T21:30:42.073",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435486,1705872642083,"fUST",-10108.24,0.00027671,2,"2024-01-21T21:30:42.083",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435487,1705872642093,"fUST",-779.12,0.00027671,2,"2024-01-21T21:30:42.093",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435488,1705872642102,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:42.102",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435489,1705872642112,"fUST",-1508.29,0.00027671,2,"2024-01-21T21:30:42.112",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435490,1705872642122,"fUST",-743.28,0.00027671,2,"2024-01-21T21:30:42.122",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435491,1705872642132,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:42.132",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435492,1705872642142,"fUST",-5938.86,0.00027671,2,"2024-01-21T21:30:42.142",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435493,1705872642151,"fUST",-849.32,0.00027671,2,"2024-01-21T21:30:42.151",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435494,1705872642161,"fUST",-1782.83,0.00027671,2,"2024-01-21T21:30:42.161",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435495,1705872642170,"fUST",-472.31180466,0.00027671,2,"2024-01-21T21:30:42.170",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435496,1705872642382,"fUST",-1005.79,0.00027387,3,"2024-01-21T21:30:42.382",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435497,1705872642392,"fUST",-500.0,0.00027397,2,"2024-01-21T21:30:42.392",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435498,1705872642401,"fUST",-27.68819534,0.00027671,2,"2024-01-21T21:30:42.401",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435499,1705872642410,"fUST",-1048.12,0.00027671,2,"2024-01-21T21:30:42.410",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435500,1705872642419,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:42.419",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435501,1705872642428,"fUST",-643.80145182,0.00027671,2,"2024-01-21T21:30:42.428",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435502,1705872642437,"fUST",-1318.39,0.00027671,2,"2024-01-21T21:30:42.437",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435503,1705872642447,"fUST",-662.39,0.00027671,2,"2024-01-21T21:30:42.447",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435504,1705872642456,"fUST",-4075.35,0.00027671,2,"2024-01-21T21:30:42.456",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435505,1705872642466,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:42.466",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435506,1705872642475,"fUST",-7029.81,0.00027671,2,"2024-01-21T21:30:42.475",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435507,1705872642483,"fUST",-500.0,0.00027671,2,"2024-01-21T21:30:42.483",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435508,1705872642493,"fUST",-3972.60707532,0.00027671,2,"2024-01-21T21:30:42.493",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435560,1705873607091,"fUST",-313.415658,0.00025103,2,"2024-01-21T21:46:47.091",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435693,1705873837902,"fUST",-1114.30379801,0.00025095,2,"2024-01-21T21:50:37.902",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435694,1705873837914,"fUST",-154.75239617,0.00025096,4,"2024-01-21T21:50:37.914",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435695,1705873837923,"fUST",-20870.64149972,0.00025096,2,"2024-01-21T21:50:37.923",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435696,1705873837933,"fUST",-9081.91813124,0.00025096,2,"2024-01-21T21:50:37.933",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435697,1705873837943,"fUST",-7379.86363499,0.000251,2,"2024-01-21T21:50:37.943",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435698,1705873837954,"fUST",-2532.86876813,0.00025101,2,"2024-01-21T21:50:37.954",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435699,1705873837963,"fUST",-763.82268996,0.00025103,2,"2024-01-21T21:50:37.963",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435700,1705873837973,"fUST",-4040.70896972,0.00025103,2,"2024-01-21T21:50:37.973",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435701,1705873837983,"fUST",-7848.16747172,0.00025103,2,"2024-01-21T21:50:37.983",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435702,1705873837993,"fUST",-379.609153,0.00025301,2,"2024-01-21T21:50:37.993",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435703,1705873838003,"fUST",-589.1186071,0.00025309,2,"2024-01-21T21:50:38.003",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435704,1705873838012,"fUST",-321.74834441,0.00025571,2,"2024-01-21T21:50:38.012",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435705,1705873838023,"fUST",-566.0367723,0.00027339,2,"2024-01-21T21:50:38.023",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435706,1705873838034,"fUST",-3938.16,0.00027383,3,"2024-01-21T21:50:38.034",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435707,1705873838045,"fUST",-3215.93,0.00027385,3,"2024-01-21T21:50:38.045",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435708,1705873838055,"fUST",-3061.02,0.00027385,3,"2024-01-21T21:50:38.055",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435709,1705873838064,"fUST",-246.07285378,0.00027393,2,"2024-01-21T21:50:38.064",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435710,1705873838074,"fUST",-2035.03200155,0.00027393,2,"2024-01-21T21:50:38.074",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435711,1705873838084,"fUST",-170.79924496,0.00027393,2,"2024-01-21T21:50:38.084",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435712,1705873838094,"fUST",-2102.56602861,0.00027393,2,"2024-01-21T21:50:38.094",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435713,1705873838103,"fUST",-3093.5839729,0.00027393,2,"2024-01-21T21:50:38.103",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435714,1705873838112,"fUST",-262.14973458,0.00027393,2,"2024-01-21T21:50:38.112",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435715,1705873838121,"fUST",-154.95340266,0.00027393,2,"2024-01-21T21:50:38.121",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435716,1705873838131,"fUST",-3958.60103048,0.00027393,2,"2024-01-21T21:50:38.131",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435717,1705873838139,"fUST",-154.93802479,0.00027394,2,"2024-01-21T21:50:38.139",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435718,1705873838149,"fUST",-724.34065692,0.00027394,2,"2024-01-21T21:50:38.149",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435719,1705873838160,"fUST",-327.4401691,0.00027395,2,"2024-01-21T21:50:38.160",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435720,1705873838169,"fUST",-644.05484588,0.00027395,2,"2024-01-21T21:50:38.169",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435721,1705873838178,"fUST",-154.86062544,0.00027395,2,"2024-01-21T21:50:38.178",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435722,1705873838188,"fUST",-875.93915164,0.00027395,2,"2024-01-21T21:50:38.188",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435723,1705873838198,"fUST",-2898.81970421,0.00027395,2,"2024-01-21T21:50:38.198",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435724,1705873838207,"fUST",-36953.29134027,0.00027395,2,"2024-01-21T21:50:38.207",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435725,1705873838217,"fUST",-154.75239617,0.00027396,2,"2024-01-21T21:50:38.217",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435726,1705873838226,"fUST",-6813.84544549,0.00027396,2,"2024-01-21T21:50:38.226",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435727,1705873838237,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.237",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435728,1705873838247,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.247",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435729,1705873838257,"fUST",-151.53580206,0.00027397,2,"2024-01-21T21:50:38.257",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435730,1705873838269,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.269",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435731,1705873838279,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.279",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435732,1705873838289,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.289",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435733,1705873838299,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.299",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435734,1705873838308,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.308",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435735,1705873838318,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.318",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435736,1705873838327,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.327",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435737,1705873838336,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.336",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435738,1705873838345,"fUST",-430.98156131,0.00027397,2,"2024-01-21T21:50:38.345",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435739,1705873838354,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.354",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435740,1705873838363,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.363",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435741,1705873838371,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.371",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435742,1705873838380,"fUST",-570.27,0.00027397,2,"2024-01-21T21:50:38.380",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435743,1705873838389,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.389",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435744,1705873838398,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.398",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435745,1705873838407,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.407",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435746,1705873838416,"fUST",-586.54466235,0.00027397,2,"2024-01-21T21:50:38.416",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435747,1705873838425,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.425",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435748,1705873838434,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.434",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435749,1705873838444,"fUST",-634.79,0.00027397,2,"2024-01-21T21:50:38.444",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435750,1705873838453,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.453",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435751,1705873838463,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.463",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435752,1705873838472,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.472",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435753,1705873838482,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.482",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435754,1705873838492,"fUST",-691.68,0.00027397,2,"2024-01-21T21:50:38.492",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435755,1705873838503,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.503",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435756,1705873838512,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.512",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435757,1705873838523,"fUST",-472.61612095,0.00027397,2,"2024-01-21T21:50:38.523",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435758,1705873838532,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.532",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435759,1705873838541,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.541",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435760,1705873838550,"fUST",-502.39253429,0.00027397,2,"2024-01-21T21:50:38.550",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435761,1705873838560,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.560",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435762,1705873838569,"fUST",-635.96694651,0.00027397,2,"2024-01-21T21:50:38.569",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435763,1705873838579,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.579",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435764,1705873838588,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.588",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435765,1705873838597,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.597",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435766,1705873838606,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.606",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435767,1705873838616,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.616",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435768,1705873838626,"fUST",-156.32295758,0.00027397,2,"2024-01-21T21:50:38.626",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435769,1705873838635,"fUST",-503.89430269,0.00027397,2,"2024-01-21T21:50:38.635",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435770,1705873838644,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.644",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435771,1705873838654,"fUST",-631.88,0.00027397,2,"2024-01-21T21:50:38.654",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435772,1705873838663,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.663",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435773,1705873838672,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.672",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435774,1705873838681,"fUST",-1000.0,0.00027397,2,"2024-01-21T21:50:38.681",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435775,1705873838691,"fUST",-150.10003198,0.00027397,2,"2024-01-21T21:50:38.691",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435776,1705873838700,"fUST",-425.81095081,0.00027397,2,"2024-01-21T21:50:38.700",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435777,1705873838710,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.710",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435778,1705873838719,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.719",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435779,1705873838729,"fUST",-500.90581918,0.00027397,2,"2024-01-21T21:50:38.729",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435780,1705873838739,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.739",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435781,1705873838748,"fUST",-459.32992208,0.00027397,2,"2024-01-21T21:50:38.748",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435782,1705873838758,"fUST",-1001.18344881,0.00027397,5,"2024-01-21T21:50:38.758",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435783,1705873838768,"fUST",-437.94230908,0.00027397,2,"2024-01-21T21:50:38.768",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435784,1705873838776,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.776",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435785,1705873838786,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.786",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435786,1705873838796,"fUST",-716.3,0.00027397,2,"2024-01-21T21:50:38.796",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435787,1705873838806,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.806",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435788,1705873838815,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.815",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435789,1705873838825,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.825",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435790,1705873838834,"fUST",-491.6713337,0.00027397,2,"2024-01-21T21:50:38.834",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435791,1705873838844,"fUST",-502.39572461,0.00027397,2,"2024-01-21T21:50:38.844",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435792,1705873838853,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.853",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435793,1705873838862,"fUST",-368.94436176,0.00027397,2,"2024-01-21T21:50:38.862",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435794,1705873838872,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.872",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435795,1705873838881,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.881",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435796,1705873838892,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.892",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435797,1705873838901,"fUST",-1418.15,0.00027397,2,"2024-01-21T21:50:38.901",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435798,1705873838912,"fUST",-561.16798404,0.00027397,2,"2024-01-21T21:50:38.912",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435799,1705873838921,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.921",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435800,1705873838931,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.931",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435801,1705873838940,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.940",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435802,1705873838949,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.949",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435803,1705873838958,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.958",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435804,1705873838968,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.968",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435805,1705873838977,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.977",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435806,1705873838988,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.988",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435807,1705873838998,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:38.998",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435808,1705873839007,"fUST",-470.11053392,0.00027397,2,"2024-01-21T21:50:39.007",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435809,1705873839016,"fUST",-1035.93563138,0.00027397,2,"2024-01-21T21:50:39.016",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435810,1705873839027,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.027",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435811,1705873839037,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.037",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435812,1705873839046,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.046",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435813,1705873839058,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.058",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435814,1705873839068,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.068",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435815,1705873839078,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.078",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435816,1705873839087,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.087",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435817,1705873839096,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.096",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435818,1705873839106,"fUST",-151.44619477,0.00027397,2,"2024-01-21T21:50:39.106",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435819,1705873839116,"fUST",-200.0,0.00027397,2,"2024-01-21T21:50:39.116",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435820,1705873839125,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.125",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435821,1705873839134,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.134",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435822,1705873839145,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.145",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435823,1705873839159,"fUST",-1000.0,0.00027397,2,"2024-01-21T21:50:39.159",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435824,1705873839168,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.168",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435825,1705873839177,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.177",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435826,1705873839187,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.187",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435827,1705873839196,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.196",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435828,1705873839206,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.206",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435829,1705873839215,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.215",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435830,1705873839225,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.225",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435831,1705873839235,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.235",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435832,1705873839245,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.245",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435833,1705873839254,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.254",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435834,1705873839264,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.264",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435835,1705873839273,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.273",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435836,1705873839282,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.282",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435837,1705873839292,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.292",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435838,1705873839301,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.301",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435839,1705873839311,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.311",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435840,1705873839320,"fUST",-1119.28,0.00027397,2,"2024-01-21T21:50:39.320",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435841,1705873839329,"fUST",-503.3727828,0.00027397,2,"2024-01-21T21:50:39.329",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435842,1705873839339,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.339",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435843,1705873839348,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.348",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435844,1705873839357,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.357",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435845,1705873839367,"fUST",-533.83,0.00027397,2,"2024-01-21T21:50:39.367",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435846,1705873839376,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.376",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435847,1705873839385,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.385",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435848,1705873839394,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.394",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435849,1705873839403,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.403",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435850,1705873839413,"fUST",-644.27,0.00027397,2,"2024-01-21T21:50:39.413",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435851,1705873839422,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.422",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435852,1705873839431,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.431",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435853,1705873839440,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.440",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435854,1705873839449,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.449",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435855,1705873839458,"fUST",-896.24,0.00027397,2,"2024-01-21T21:50:39.458",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435856,1705873839468,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.468",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435857,1705873839477,"fUST",-464.02860065,0.00027397,2,"2024-01-21T21:50:39.477",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435858,1705873839486,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.486",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435859,1705873839495,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.495",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435860,1705873839504,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.504",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435861,1705873839513,"fUST",-1641.0,0.00027397,2,"2024-01-21T21:50:39.513",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435862,1705873839523,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.523",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435863,1705873839532,"fUST",-10000.0,0.00027397,10,"2024-01-21T21:50:39.532",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435864,1705873839541,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.541",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435865,1705873839551,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.551",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435866,1705873839560,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.560",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435867,1705873839570,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.570",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435868,1705873839579,"fUST",-571.22,0.00027397,2,"2024-01-21T21:50:39.579",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435869,1705873839589,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.589",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435870,1705873839598,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.598",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435871,1705873839607,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.607",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435872,1705873839616,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.616",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435873,1705873839626,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.626",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435874,1705873839635,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.635",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435875,1705873839644,"fUST",-545.57,0.00027397,2,"2024-01-21T21:50:39.644",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435876,1705873839653,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.653",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435877,1705873839662,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.662",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435878,1705873839671,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.671",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435879,1705873839680,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.680",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435880,1705873839689,"fUST",-807.75,0.00027397,2,"2024-01-21T21:50:39.689",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435881,1705873839698,"fUST",-3722.03,0.00027397,2,"2024-01-21T21:50:39.698",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435882,1705873839708,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.708",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435883,1705873839718,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.718",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435884,1705873839727,"fUST",-706.76,0.00027397,2,"2024-01-21T21:50:39.727",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435885,1705873839736,"fUST",-1339.19,0.00027397,2,"2024-01-21T21:50:39.736",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435886,1705873839746,"fUST",-15739.1,0.00027397,2,"2024-01-21T21:50:39.746",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435887,1705873839756,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.756",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435888,1705873839766,"fUST",-1453.39,0.00027397,2,"2024-01-21T21:50:39.766",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435889,1705873839775,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.775",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435890,1705873839785,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.785",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435891,1705873839794,"fUST",-500.17407216,0.00027397,2,"2024-01-21T21:50:39.794",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435892,1705873839803,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.803",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435893,1705873839812,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.812",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435894,1705873839821,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.821",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435895,1705873839830,"fUST",-155.0,0.00027397,2,"2024-01-21T21:50:39.830",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435896,1705873839839,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.839",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435897,1705873839848,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.848",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435898,1705873839858,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.858",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435899,1705873839867,"fUST",-581.49926245,0.00027397,2,"2024-01-21T21:50:39.867",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435900,1705873839877,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.877",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435901,1705873839886,"fUST",-454.30429617,0.00027397,2,"2024-01-21T21:50:39.886",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435902,1705873839895,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.895",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435903,1705873839904,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.904",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435904,1705873839913,"fUST",-502.52181998,0.00027397,2,"2024-01-21T21:50:39.913",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435905,1705873839923,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.923",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435906,1705873839932,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.932",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435907,1705873839941,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.941",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435908,1705873839950,"fUST",-700.45,0.00027397,2,"2024-01-21T21:50:39.950",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435909,1705873839959,"fUST",-1033.96,0.00027397,2,"2024-01-21T21:50:39.959",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435910,1705873839968,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.968",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435911,1705873839977,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.977",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435912,1705873839987,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:39.987",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435913,1705873839996,"fUST",-10696.13,0.00027397,2,"2024-01-21T21:50:39.996",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435914,1705873840006,"fUST",-780.46,0.00027397,2,"2024-01-21T21:50:40.006",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435915,1705873840015,"fUST",-503.30082423,0.00027397,2,"2024-01-21T21:50:40.015",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435916,1705873840024,"fUST",-824.87,0.00027397,2,"2024-01-21T21:50:40.024",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435917,1705873840033,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.033",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435918,1705873840043,"fUST",-272.94732908,0.00027397,2,"2024-01-21T21:50:40.043",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435919,1705873840053,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.053",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435920,1705873840062,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.062",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435921,1705873840071,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.071",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435922,1705873840080,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.080",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435923,1705873840089,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.089",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435924,1705873840098,"fUST",-237.04279308,0.00027397,2,"2024-01-21T21:50:40.098",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435925,1705873840106,"fUST",-1004.45,0.00027397,2,"2024-01-21T21:50:40.106",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435926,1705873840115,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.115",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435927,1705873840124,"fUST",-801.19,0.00027397,2,"2024-01-21T21:50:40.124",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435928,1705873840133,"fUST",-5940.14,0.00027397,2,"2024-01-21T21:50:40.133",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435929,1705873840143,"fUST",-903.08,0.00027397,2,"2024-01-21T21:50:40.143",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435930,1705873840154,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.154",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435931,1705873840165,"fUST",-7067.33,0.00027397,2,"2024-01-21T21:50:40.165",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435932,1705873840174,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.174",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435933,1705873840183,"fUST",-558.29816808,0.00027397,2,"2024-01-21T21:50:40.183",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435934,1705873840194,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.194",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435935,1705873840204,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.204",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435936,1705873840215,"fUST",-1381.1,0.00027397,2,"2024-01-21T21:50:40.215",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435937,1705873840226,"fUST",-1991.97,0.00027397,2,"2024-01-21T21:50:40.226",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435938,1705873840236,"fUST",-4090.78,0.00027397,2,"2024-01-21T21:50:40.236",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435939,1705873840245,"fUST",-200.0,0.00027397,2,"2024-01-21T21:50:40.245",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435940,1705873840255,"fUST",-1507.42,0.00027397,2,"2024-01-21T21:50:40.255",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435941,1705873840264,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.264",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435942,1705873840274,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.274",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435943,1705873840284,"fUST",-234.44431672,0.00027397,2,"2024-01-21T21:50:40.284",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435944,1705873840295,"fUST",-5257.8,0.00027397,2,"2024-01-21T21:50:40.295",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435945,1705873840305,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.305",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435946,1705873840315,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.315",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435947,1705873840324,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.324",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435948,1705873840333,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.333",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435949,1705873840342,"fUST",-2281.21,0.00027397,2,"2024-01-21T21:50:40.342",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435950,1705873840352,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.352",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435951,1705873840361,"fUST",-501.64392268,0.00027397,2,"2024-01-21T21:50:40.361",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435952,1705873840370,"fUST",-1209.94,0.00027397,2,"2024-01-21T21:50:40.370",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435953,1705873840379,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.379",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435954,1705873840390,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.390",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435955,1705873840400,"fUST",-1861.85,0.00027397,2,"2024-01-21T21:50:40.400",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435956,1705873840409,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.409",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435957,1705873840517,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.517",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435958,1705873840527,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.527",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435959,1705873840537,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.537",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435960,1705873840546,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.546",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435961,1705873840556,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.556",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435962,1705873840565,"fUST",-515.04596927,0.00027397,2,"2024-01-21T21:50:40.565",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435963,1705873840574,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.574",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435964,1705873840584,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.584",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435965,1705873840593,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.593",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435966,1705873840603,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.603",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435967,1705873840613,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.613",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435968,1705873840622,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.622",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435969,1705873840631,"fUST",-802.14,0.00027397,2,"2024-01-21T21:50:40.631",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435970,1705873840640,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.640",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435971,1705873840650,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.650",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435972,1705873840659,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.659",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435973,1705873840668,"fUST",-500.0,0.00027397,2,"2024-01-21T21:50:40.668",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435975,1705873840678,"fUST",-417.7674032,0.000274,2,"2024-01-21T21:50:40.678",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435976,1705873840687,"fUST",-327.9954237,0.000274,2,"2024-01-21T21:50:40.687",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435977,1705873840696,"fUST",-153.0,0.000274,2,"2024-01-21T21:50:40.696",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435978,1705873840705,"fUST",-401.5792863,0.000274,2,"2024-01-21T21:50:40.705",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435979,1705873840714,"fUST",-153.0,0.000274,2,"2024-01-21T21:50:40.714",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435980,1705873840723,"fUST",-153.0,0.000274,2,"2024-01-21T21:50:40.723",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435981,1705873840732,"fUST",-153.0,0.000274,2,"2024-01-21T21:50:40.732",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435982,1705873840741,"fUST",-153.0,0.000274,2,"2024-01-21T21:50:40.741",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435983,1705873840751,"fUST",-387.045877,0.00027671,2,"2024-01-21T21:50:40.751",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435984,1705873840760,"fUST",-387.045877,0.00027671,2,"2024-01-21T21:50:40.760",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435985,1705873840769,"fUST",-151.0,0.00027671,2,"2024-01-21T21:50:40.769",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435986,1705873840778,"fUST",-1607.4130733,0.00027671,2,"2024-01-21T21:50:40.778",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435988,1705873840788,"fUST",-261.52719804,0.00027671,2,"2024-01-21T21:50:40.788",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435989,1705873840797,"fUST",-187.29041613,0.00027671,2,"2024-01-21T21:50:40.797",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435990,1705873840806,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:40.806",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435991,1705873840816,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:40.816",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435992,1705873840825,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:40.825",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435993,1705873840833,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:40.833",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435994,1705873840843,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:40.843",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435995,1705873840852,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:40.852",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435996,1705873840861,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:40.861",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435997,1705873840870,"fUST",-570.27,0.00027671,2,"2024-01-21T21:50:40.870",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435998,1705873840879,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:40.879",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312435999,1705873840888,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:40.888",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436000,1705873840897,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:40.897",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436001,1705873840906,"fUST",-634.79,0.00027671,2,"2024-01-21T21:50:40.906",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436002,1705873840915,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:40.915",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436003,1705873840924,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:40.924",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436004,1705873840933,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:40.933",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436005,1705873840942,"fUST",-691.68,0.00027671,2,"2024-01-21T21:50:40.942",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436006,1705873840952,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:40.952",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436007,1705873840961,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:40.961",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436008,1705873840970,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:40.970",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436009,1705873840979,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:40.979",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436010,1705873840988,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:40.988",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436011,1705873840997,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:40.997",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436012,1705873841006,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.006",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436013,1705873841015,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.015",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436014,1705873841024,"fUST",-631.88,0.00027671,2,"2024-01-21T21:50:41.024",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436015,1705873841034,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.034",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436016,1705873841042,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.042",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436017,1705873841051,"fUST",-1000.0,0.00027671,2,"2024-01-21T21:50:41.051",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436018,1705873841061,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.061",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436019,1705873841070,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.070",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436020,1705873841078,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.078",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436021,1705873841087,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.087",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436022,1705873841096,"fUST",-716.3,0.00027671,2,"2024-01-21T21:50:41.096",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436023,1705873841105,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.105",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436024,1705873841114,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.114",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436025,1705873841123,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.123",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436026,1705873841132,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.132",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436027,1705873841142,"fUST",-453.82432863,0.00027671,2,"2024-01-21T21:50:41.142",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436028,1705873841152,"fUST",-1418.15,0.00027671,2,"2024-01-21T21:50:41.152",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436029,1705873841161,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.161",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436030,1705873841170,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.170",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436031,1705873841179,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.179",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436032,1705873841188,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.188",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436033,1705873841198,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.198",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436034,1705873841207,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.207",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436035,1705873841215,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.215",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436036,1705873841225,"fUST",-500.0723576,0.00027671,2,"2024-01-21T21:50:41.225",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436037,1705873841235,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.235",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436038,1705873841245,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.245",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436039,1705873841255,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.255",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436040,1705873841263,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.263",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436041,1705873841272,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.272",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436042,1705873841281,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.281",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436043,1705873841290,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.290",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436044,1705873841299,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.299",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436045,1705873841308,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.308",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436046,1705873841317,"fUST",-1000.0,0.00027671,2,"2024-01-21T21:50:41.317",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436047,1705873841326,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.326",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436048,1705873841335,"fUST",-596.3317369,0.00027671,2,"2024-01-21T21:50:41.335",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436049,1705873841344,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.344",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436050,1705873841353,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.353",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436051,1705873841362,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.362",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436052,1705873841372,"fUST",-186.61271067,0.00027671,2,"2024-01-21T21:50:41.372",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436053,1705873841381,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.381",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436054,1705873841390,"fUST",-388.68371797,0.00027671,2,"2024-01-21T21:50:41.390",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436055,1705873841399,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.399",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436056,1705873841409,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.409",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436057,1705873841418,"fUST",-346.71546179,0.00027671,2,"2024-01-21T21:50:41.418",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436058,1705873841427,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.427",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436059,1705873841436,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.436",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436060,1705873841445,"fUST",-1119.28,0.00027671,2,"2024-01-21T21:50:41.445",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436061,1705873841454,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.454",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436062,1705873841463,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.463",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436063,1705873841472,"fUST",-533.83,0.00027671,2,"2024-01-21T21:50:41.472",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436064,1705873841482,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.482",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436065,1705873841491,"fUST",-1273.29555953,0.00027671,2,"2024-01-21T21:50:41.491",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436066,1705873841500,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.500",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436067,1705873841510,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.510",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436068,1705873841519,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.519",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436069,1705873841528,"fUST",-644.27,0.00027671,2,"2024-01-21T21:50:41.528",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436070,1705873841537,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.537",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436071,1705873841547,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.547",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436072,1705873841556,"fUST",-497.46272166,0.00027671,2,"2024-01-21T21:50:41.556",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436073,1705873841565,"fUST",-645.0704985,0.00027671,2,"2024-01-21T21:50:41.565",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436074,1705873841574,"fUST",-896.24,0.00027671,2,"2024-01-21T21:50:41.574",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436075,1705873841583,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.583",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436076,1705873841592,"fUST",-155.57285885,0.00027671,2,"2024-01-21T21:50:41.592",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436077,1705873841601,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.601",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436078,1705873841611,"fUST",-226.02277803,0.00027671,2,"2024-01-21T21:50:41.611",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436079,1705873841620,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.620",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436080,1705873841629,"fUST",-1641.0,0.00027671,2,"2024-01-21T21:50:41.629",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436081,1705873841638,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.638",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436082,1705873841648,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.648",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436083,1705873841657,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.657",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436084,1705873841666,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.666",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436085,1705873841675,"fUST",-571.22,0.00027671,2,"2024-01-21T21:50:41.675",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436086,1705873841685,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.685",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436087,1705873841694,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.694",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436088,1705873841704,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.704",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436089,1705873841713,"fUST",-545.57,0.00027671,2,"2024-01-21T21:50:41.713",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436090,1705873841722,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.722",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436091,1705873841735,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.735",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436092,1705873841750,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.750",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436093,1705873841763,"fUST",-807.75,0.00027671,2,"2024-01-21T21:50:41.763",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436094,1705873841775,"fUST",-3722.03,0.00027671,2,"2024-01-21T21:50:41.775",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436095,1705873841787,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.787",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436096,1705873841798,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.798",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436097,1705873841808,"fUST",-706.76,0.00027671,2,"2024-01-21T21:50:41.808",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436098,1705873841821,"fUST",-1339.19,0.00027671,2,"2024-01-21T21:50:41.821",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436099,1705873841832,"fUST",-7805.04396393,0.00027671,2,"2024-01-21T21:50:41.832",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436100,1705873841854,"fUST",-7934.05603607,0.00027671,2,"2024-01-21T21:50:41.854",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436101,1705873841866,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.866",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436102,1705873841878,"fUST",-1453.39,0.00027671,2,"2024-01-21T21:50:41.878",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436103,1705873841890,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.890",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436104,1705873841901,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.901",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436105,1705873841913,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.913",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436106,1705873841923,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.923",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436107,1705873841933,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.933",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436108,1705873841945,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.945",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436109,1705873841956,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.956",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436110,1705873841968,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:41.968",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436111,1705873841979,"fUST",-700.45,0.00027671,2,"2024-01-21T21:50:41.979",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436112,1705873841989,"fUST",-1033.96,0.00027671,2,"2024-01-21T21:50:41.989",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436113,1705873842000,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.000",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436114,1705873842012,"fUST",-579.56324903,0.00027671,2,"2024-01-21T21:50:42.012",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436115,1705873842024,"fUST",-10696.13,0.00027671,2,"2024-01-21T21:50:42.024",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436116,1705873842036,"fUST",-780.46,0.00027671,2,"2024-01-21T21:50:42.036",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436117,1705873842046,"fUST",-824.87,0.00027671,2,"2024-01-21T21:50:42.046",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436118,1705873842056,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.056",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436119,1705873842069,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.069",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436120,1705873842082,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.082",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436121,1705873842094,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.094",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436122,1705873842106,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.106",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436123,1705873842119,"fUST",-1004.45,0.00027671,2,"2024-01-21T21:50:42.119",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436124,1705873842130,"fUST",-801.19,0.00027671,2,"2024-01-21T21:50:42.130",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436125,1705873842141,"fUST",-5940.14,0.00027671,2,"2024-01-21T21:50:42.141",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436126,1705873842155,"fUST",-903.08,0.00027671,2,"2024-01-21T21:50:42.155",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436127,1705873842166,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.166",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436128,1705873842178,"fUST",-7067.33,0.00027671,2,"2024-01-21T21:50:42.178",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436129,1705873842190,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.190",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436130,1705873842203,"fUST",-1381.1,0.00027671,2,"2024-01-21T21:50:42.203",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436131,1705873842215,"fUST",-1991.97,0.00027671,2,"2024-01-21T21:50:42.215",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436132,1705873842228,"fUST",-4090.78,0.00027671,2,"2024-01-21T21:50:42.228",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436133,1705873842240,"fUST",-251.91583428,0.00027671,2,"2024-01-21T21:50:42.240",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436134,1705873842252,"fUST",-1507.42,0.00027671,2,"2024-01-21T21:50:42.252",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436136,1705873842263,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.263",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436138,1705873842274,"fUST",-5257.8,0.00027671,2,"2024-01-21T21:50:42.274",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436140,1705873842283,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.283",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436142,1705873842293,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.293",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436143,1705873842303,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.303",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436145,1705873842315,"fUST",-2281.21,0.00027671,2,"2024-01-21T21:50:42.315",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436147,1705873842327,"fUST",-1209.94,0.00027671,2,"2024-01-21T21:50:42.327",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436149,1705873842338,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.338",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436150,1705873842349,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.349",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436151,1705873842359,"fUST",-1861.85,0.00027671,2,"2024-01-21T21:50:42.359",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436153,1705873842371,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.371",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436155,1705873842382,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.382",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436157,1705873842392,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.392",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436160,1705873842402,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.402",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436162,1705873842412,"fUST",-340.35921099,0.00027671,2,"2024-01-21T21:50:42.412",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436164,1705873842422,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.422",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436165,1705873842432,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.432",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436168,1705873842442,"fUST",-802.14,0.00027671,2,"2024-01-21T21:50:42.442",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436169,1705873842453,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.453",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436170,1705873842464,"fUST",-234.05683702,0.00027671,2,"2024-01-21T21:50:42.464",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436171,1705873842474,"fUST",-500.0,0.00027671,2,"2024-01-21T21:50:42.474",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436172,1705873842484,"fUST",-9118.80664487,0.0002775,4,"2024-01-21T21:50:42.484",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436174,1705873842495,"fUST",-163.0,0.00027814,2,"2024-01-21T21:50:42.495",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436176,1705873842505,"fUST",-150.0,0.00027814,2,"2024-01-21T21:50:42.505",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436177,1705873842515,"fUST",-150.0,0.00027814,2,"2024-01-21T21:50:42.515",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436178,1705873842525,"fUST",-387.045877,0.00027814,2,"2024-01-21T21:50:42.525",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436179,1705873842536,"fUST",-387.045877,0.00027814,2,"2024-01-21T21:50:42.536",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436180,1705873842546,"fUST",-151.0,0.00027814,2,"2024-01-21T21:50:42.546",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436181,1705873842557,"fUST",-8317.66330323,0.00027814,4,"2024-01-21T21:50:42.557",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436182,1705873842567,"fUST",-3396.52592789,0.00027815,3,"2024-01-21T21:50:42.567",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436183,1705873842577,"fUST",-10000.0,0.00027815,2,"2024-01-21T21:50:42.577",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436184,1705873842588,"fUST",-10000.0,0.00027815,2,"2024-01-21T21:50:42.588",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436185,1705873842599,"fUST",-10000.0,0.00027815,2,"2024-01-21T21:50:42.599",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436186,1705873842609,"fUST",-10000.0,0.00027815,2,"2024-01-21T21:50:42.609",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436187,1705873842619,"fUST",-10000.0,0.00027815,2,"2024-01-21T21:50:42.619",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436188,1705873842629,"fUST",-10000.0,0.00027815,2,"2024-01-21T21:50:42.629",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436189,1705873842639,"fUST",-10000.0,0.00027815,2,"2024-01-21T21:50:42.639",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436190,1705873842650,"fUST",-387.045877,0.00027815,2,"2024-01-21T21:50:42.650",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436191,1705873842660,"fUST",-387.045877,0.00027815,2,"2024-01-21T21:50:42.660",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436192,1705873842670,"fUST",-151.0,0.00027815,2,"2024-01-21T21:50:42.670",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436193,1705873842680,"fUST",-151.0,0.00027816,2,"2024-01-21T21:50:42.680",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436194,1705873842690,"fUST",-5000.0,0.00027816,5,"2024-01-21T21:50:42.690",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436195,1705873842701,"fUST",-10944.25259915,0.00027816,3,"2024-01-21T21:50:42.701",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436196,1705873842711,"fUST",-5000.0,0.00027816,5,"2024-01-21T21:50:42.711",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436197,1705873842721,"fUST",-5000.0,0.00027816,5,"2024-01-21T21:50:42.721",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436198,1705873842731,"fUST",-1889.577786,0.00027817,3,"2024-01-21T21:50:42.731",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436199,1705873842741,"fUST",-151.0,0.00027845,2,"2024-01-21T21:50:42.741",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436200,1705873842752,"fUST",-151.0,0.00027845,2,"2024-01-21T21:50:42.752",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436202,1705873842762,"fUST",-1045.65136347,0.00027869,2,"2024-01-21T21:50:42.762",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436203,1705873842772,"fUST",-151.0,0.00027897,2,"2024-01-21T21:50:42.772",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436204,1705873842783,"fUST",-151.0,0.00027897,2,"2024-01-21T21:50:42.783",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436205,1705873842793,"fUST",-151.0,0.00027897,2,"2024-01-21T21:50:42.793",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436206,1705873842804,"fUST",-10000.0,0.00027897,2,"2024-01-21T21:50:42.804",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436207,1705873842814,"fUST",-10000.0,0.00027897,2,"2024-01-21T21:50:42.814",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436208,1705873842824,"fUST",-10000.0,0.00027897,2,"2024-01-21T21:50:42.824",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436209,1705873842834,"fUST",-10000.0,0.00027897,2,"2024-01-21T21:50:42.834",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436210,1705873842844,"fUST",-10000.0,0.00027897,2,"2024-01-21T21:50:42.844",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436211,1705873842854,"fUST",-10000.0,0.00027897,2,"2024-01-21T21:50:42.854",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436212,1705873842864,"fUST",-10000.0,0.00027897,2,"2024-01-21T21:50:42.864",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436213,1705873842874,"fUST",-387.045877,0.00027897,2,"2024-01-21T21:50:42.874",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436214,1705873842884,"fUST",-387.045877,0.00027897,2,"2024-01-21T21:50:42.884",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436215,1705873842895,"fUST",-151.0,0.00027897,2,"2024-01-21T21:50:42.895",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436216,1705873842905,"fUST",-496.83097243,0.00027897,2,"2024-01-21T21:50:42.905",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436217,1705873842916,"fUST",-154.87609912,0.00027897,2,"2024-01-21T21:50:42.916",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436218,1705873842927,"fUST",-2583.15156299,0.00027897,2,"2024-01-21T21:50:42.927",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436219,1705873842937,"fUST",-154.90705277,0.00027897,2,"2024-01-21T21:50:42.937",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436220,1705873842946,"fUST",-199.14321435,0.00027897,2,"2024-01-21T21:50:42.946",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436221,1705873842955,"fUST",-294.32751889,0.00027897,2,"2024-01-21T21:50:42.955",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436222,1705873842964,"fUST",-589.21908338,0.00027897,2,"2024-01-21T21:50:42.964",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436223,1705873842974,"fUST",-784.93302602,0.00027897,2,"2024-01-21T21:50:42.974",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436224,1705873842983,"fUST",-242.99577859,0.00027898,2,"2024-01-21T21:50:42.983",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436225,1705873842993,"fUST",-10000.0,0.00027899,2,"2024-01-21T21:50:42.993",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436226,1705873843003,"fUST",-10000.0,0.00027899,2,"2024-01-21T21:50:43.003",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436227,1705873843013,"fUST",-10000.0,0.00027899,2,"2024-01-21T21:50:43.013",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436228,1705873843022,"fUST",-10000.0,0.00027899,2,"2024-01-21T21:50:43.022",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436229,1705873843031,"fUST",-10000.0,0.00027899,2,"2024-01-21T21:50:43.031",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436230,1705873843040,"fUST",-10000.0,0.00027899,2,"2024-01-21T21:50:43.040",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436231,1705873843050,"fUST",-10000.0,0.00027899,2,"2024-01-21T21:50:43.050",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436232,1705873843059,"fUST",-387.045877,0.00027899,2,"2024-01-21T21:50:43.059",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436233,1705873843069,"fUST",-387.045877,0.00027899,2,"2024-01-21T21:50:43.069",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436234,1705873843078,"fUST",-387.045877,0.00027899,2,"2024-01-21T21:50:43.078",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436235,1705873843087,"fUST",-387.045877,0.00027899,2,"2024-01-21T21:50:43.087",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436236,1705873843234,"fUST",-152.509172,0.00027899,2,"2024-01-21T21:50:43.234",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436237,1705873843248,"fUST",-157.00534971,0.00027899,2,"2024-01-21T21:50:43.248",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436238,1705873843257,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.257",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436239,1705873843266,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.266",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436240,1705873843275,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.275",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436241,1705873843283,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.283",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436242,1705873843292,"fUST",-158.69005598,0.00027899,2,"2024-01-21T21:50:43.292",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436243,1705873843301,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.301",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436244,1705873843310,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.310",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436245,1705873843319,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.319",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436246,1705873843328,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.328",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436247,1705873843337,"fUST",-544.3435803,0.00027899,2,"2024-01-21T21:50:43.337",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436248,1705873843346,"fUST",-425.2200162,0.00027899,2,"2024-01-21T21:50:43.346",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436249,1705873843354,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.354",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436250,1705873843363,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.363",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436251,1705873843372,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.372",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436252,1705873843381,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.381",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436253,1705873843391,"fUST",-476.10451219,0.00027899,2,"2024-01-21T21:50:43.391",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436254,1705873843400,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.400",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436255,1705873843409,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.409",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436256,1705873843418,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.418",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436257,1705873843427,"fUST",-517.25308143,0.00027899,2,"2024-01-21T21:50:43.427",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436258,1705873843436,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.436",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436259,1705873843445,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.445",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436260,1705873843454,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.454",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436261,1705873843463,"fUST",-248.22767378,0.00027899,2,"2024-01-21T21:50:43.463",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436262,1705873843472,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.472",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436263,1705873843481,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.481",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436264,1705873843490,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.490",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436265,1705873843499,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.499",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436266,1705873843510,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.510",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436267,1705873843519,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.519",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436268,1705873843529,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.529",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436269,1705873843538,"fUST",-603.08186647,0.00027899,2,"2024-01-21T21:50:43.538",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436270,1705873843547,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.547",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436271,1705873843557,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.557",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436272,1705873843566,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.566",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436273,1705873843575,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.575",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436274,1705873843584,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.584",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436275,1705873843593,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.593",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436276,1705873843602,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.602",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436277,1705873843611,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.611",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436278,1705873843620,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.620",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436279,1705873843628,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.628",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436280,1705873843637,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.637",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436281,1705873843647,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.647",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436282,1705873843656,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.656",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436283,1705873843665,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.665",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436284,1705873843675,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.675",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436285,1705873843683,"fUST",-559.46977516,0.00027899,2,"2024-01-21T21:50:43.683",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436286,1705873843692,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.692",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436287,1705873843701,"fUST",-235.38791098,0.00027899,2,"2024-01-21T21:50:43.701",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436288,1705873843711,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.711",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436289,1705873843720,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.720",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436290,1705873843729,"fUST",-303.20887553,0.00027899,2,"2024-01-21T21:50:43.729",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436291,1705873843738,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.738",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436292,1705873843747,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.747",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436293,1705873843756,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.756",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436294,1705873843765,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.765",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436295,1705873843774,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.774",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436296,1705873843783,"fUST",-500.0,0.00027899,2,"2024-01-21T21:50:43.783",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436297,1705873843792,"fUST",-500.0,0.00027899,4,"2024-01-21T21:50:43.792",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436298,1705873843801,"fUST",-500.0,0.00027899,4,"2024-01-21T21:50:43.801",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436299,1705873843811,"fUST",-500.0,0.00027899,4,"2024-01-21T21:50:43.811",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436300,1705873843821,"fUST",-388.60722128,0.00027899,4,"2024-01-21T21:50:43.821",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436301,1705873843832,"fUST",-463.05002002,0.00027899,4,"2024-01-21T21:50:43.832",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436302,1705873843842,"fUST",-500.0,0.00027899,4,"2024-01-21T21:50:43.842",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436303,1705873843853,"fUST",-500.0,0.00027899,4,"2024-01-21T21:50:43.853",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436304,1705873843864,"fUST",-296.31669131,0.00027899,4,"2024-01-21T21:50:43.864",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436305,1705873843874,"fUST",-500.0,0.00027899,4,"2024-01-21T21:50:43.874",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436306,1705873843883,"fUST",-500.0,0.00027899,4,"2024-01-21T21:50:43.883",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436307,1705873843892,"fUST",-553.28211294,0.00027899,4,"2024-01-21T21:50:43.892",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436308,1705873843901,"fUST",-500.0,0.00027899,4,"2024-01-21T21:50:43.901",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436309,1705873843910,"fUST",-500.0,0.00027899,4,"2024-01-21T21:50:43.910",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436310,1705873843920,"fUST",-243.12303791,0.00027899,4,"2024-01-21T21:50:43.920",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436311,1705873843929,"fUST",-500.0,0.00027899,4,"2024-01-21T21:50:43.929",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436312,1705873843938,"fUST",-500.0,0.00027899,4,"2024-01-21T21:50:43.938",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436313,1705873843947,"fUST",-500.0,0.00027899,4,"2024-01-21T21:50:43.947",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436314,1705873843956,"fUST",-500.0,0.00027899,4,"2024-01-21T21:50:43.956",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436315,1705873843965,"fUST",-351.07343649,0.00027899,4,"2024-01-21T21:50:43.965",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436316,1705873843974,"fUST",-48695.01783375,0.000279,2,"2024-01-21T21:50:43.974",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436317,1705873843988,"fUST",-566.0367723,0.000279,2,"2024-01-21T21:50:43.988",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436324,1705874206328,"fUST",5648.67960104,0.000195,2,"2024-01-21T21:56:46.328",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436327,1705874498134,"fUST",200.0,0.00021449,7,"2024-01-21T22:01:38.134",0.00043435,29.13,0.9532105294290151,147224296.72636363]
[312436328,1705874798677,"fUST",200.0,0.00021449,7,"2024-01-21T22:06:38.677",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436370,1705875033422,"fUST",-154.75239617,0.00019499,3,"2024-01-21T22:10:33.422",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436371,1705875033432,"fUST",-1547.21384995,0.000195,2,"2024-01-21T22:10:33.432",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436424,1705875038206,"fUST",-2804.10654901,0.000195,2,"2024-01-21T22:10:38.206",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436426,1705875038215,"fUST",-1114.30379801,0.000195,2,"2024-01-21T22:10:38.215",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436428,1705875038224,"fUST",-4040.70896972,0.00021449,2,"2024-01-21T22:10:38.224",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436430,1705875038233,"fUST",-2621.04345623,0.00021449,2,"2024-01-21T22:10:38.233",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436433,1705875038243,"fUST",-300.0,0.00021449,2,"2024-01-21T22:10:38.243",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436435,1705875038252,"fUST",-1273.29555953,0.00021449,2,"2024-01-21T22:10:38.252",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436437,1705875038261,"fUST",-187.29041613,0.00021449,2,"2024-01-21T22:10:38.261",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436440,1705875038271,"fUST",-280.0,0.00023594,7,"2024-01-21T22:10:38.271",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436443,1705875038280,"fUST",-3719.0213628,0.00024901,2,"2024-01-21T22:10:38.280",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436445,1705875038289,"fUST",-5287.8170074,0.00024943,2,"2024-01-21T22:10:38.289",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436447,1705875038299,"fUST",-152.92806292,0.00025,2,"2024-01-21T22:10:38.299",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436449,1705875038307,"fUST",-7379.86363499,0.00025,2,"2024-01-21T22:10:38.307",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436451,1705875038316,"fUST",-650.35918282,0.00025103,2,"2024-01-21T22:10:38.316",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436453,1705875038325,"fUST",-444.133984,0.00025128,2,"2024-01-21T22:10:38.325",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436455,1705875038334,"fUST",-641.31195098,0.00025799,2,"2024-01-21T22:10:38.334",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436457,1705875038343,"fUST",-391.0,0.00025953,7,"2024-01-21T22:10:38.343",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436459,1705875038353,"fUST",-167.197675,0.00026281,2,"2024-01-21T22:10:38.353",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436461,1705875038362,"fUST",-1045.65136347,0.00027368,2,"2024-01-21T22:10:38.362",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436463,1705875038371,"fUST",-3281.8,0.00027387,3,"2024-01-21T22:10:38.371",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436465,1705875038380,"fUST",-2734.83,0.00027387,3,"2024-01-21T22:10:38.380",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436467,1705875038389,"fUST",-850.12372754,0.00027395,2,"2024-01-21T22:10:38.389",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436469,1705875038398,"fUST",-323.06508436,0.00027395,2,"2024-01-21T22:10:38.398",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436471,1705875038407,"fUST",-589.21908338,0.00027395,2,"2024-01-21T22:10:38.407",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436473,1705875038416,"fUST",-154.90705277,0.00027395,2,"2024-01-21T22:10:38.416",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436475,1705875038425,"fUST",-154.87609912,0.00027395,2,"2024-01-21T22:10:38.425",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436477,1705875038434,"fUST",-242.99577859,0.00027395,2,"2024-01-21T22:10:38.434",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436479,1705875038443,"fUST",-496.83097243,0.00027395,2,"2024-01-21T22:10:38.443",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436480,1705875038452,"fUST",-784.93302602,0.00027395,2,"2024-01-21T22:10:38.452",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436482,1705875038461,"fUST",-294.32751889,0.00027395,2,"2024-01-21T22:10:38.461",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436484,1705875038470,"fUST",-199.14321435,0.00027395,2,"2024-01-21T22:10:38.470",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436485,1705875038479,"fUST",-2583.15156299,0.00027395,2,"2024-01-21T22:10:38.479",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436486,1705875038488,"fUST",-177.90237609,0.00027395,2,"2024-01-21T22:10:38.488",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436487,1705875038498,"fUST",-1201.59517123,0.00027395,2,"2024-01-21T22:10:38.498",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436488,1705875038509,"fUST",-678.4765603,0.00027395,2,"2024-01-21T22:10:38.509",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436489,1705875038519,"fUST",-160.64828034,0.00027395,2,"2024-01-21T22:10:38.519",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436490,1705875038528,"fUST",-3052.11785591,0.00027396,2,"2024-01-21T22:10:38.528",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436491,1705875038539,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.539",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436492,1705875038548,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.548",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436493,1705875038558,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.558",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436494,1705875038568,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.568",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436495,1705875038577,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.577",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436496,1705875038589,"fUST",-565.75700935,0.00027397,2,"2024-01-21T22:10:38.589",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436497,1705875038599,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.599",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436498,1705875038608,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.608",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436499,1705875038618,"fUST",-151.53580206,0.00027397,2,"2024-01-21T22:10:38.618",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436500,1705875038627,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.627",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436501,1705875038637,"fUST",-662.86,0.00027397,2,"2024-01-21T22:10:38.637",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436502,1705875038647,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.647",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436503,1705875038658,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.658",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436504,1705875038668,"fUST",-472.61612095,0.00027397,2,"2024-01-21T22:10:38.668",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436505,1705875038678,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.678",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436506,1705875038688,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.688",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436507,1705875038698,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.698",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436508,1705875038707,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.707",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436509,1705875038717,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.717",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436510,1705875038726,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.726",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436511,1705875038735,"fUST",-156.32295758,0.00027397,2,"2024-01-21T22:10:38.735",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436512,1705875038744,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.744",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436513,1705875038754,"fUST",-605.55,0.00027397,2,"2024-01-21T22:10:38.754",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436514,1705875038769,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.769",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436515,1705875038778,"fUST",-150.10003198,0.00027397,2,"2024-01-21T22:10:38.778",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436516,1705875038787,"fUST",-425.81095081,0.00027397,2,"2024-01-21T22:10:38.787",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436517,1705875038797,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.797",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436518,1705875038808,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.808",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436519,1705875038817,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.817",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436520,1705875038827,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.827",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436521,1705875038837,"fUST",-437.94230908,0.00027397,2,"2024-01-21T22:10:38.837",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436522,1705875038846,"fUST",-686.45,0.00027397,2,"2024-01-21T22:10:38.846",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436523,1705875038855,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.855",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436524,1705875038865,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.865",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436525,1705875038874,"fUST",-502.39572461,0.00027397,2,"2024-01-21T22:10:38.874",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436526,1705875038885,"fUST",-368.94436176,0.00027397,2,"2024-01-21T22:10:38.885",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436527,1705875038894,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.894",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436528,1705875038903,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.903",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436529,1705875038912,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.912",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436530,1705875038921,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.921",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436531,1705875038931,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.931",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436532,1705875038940,"fUST",-561.16798404,0.00027397,2,"2024-01-21T22:10:38.940",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436533,1705875038950,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.950",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436534,1705875038959,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.959",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436535,1705875038968,"fUST",-1035.93563138,0.00027397,2,"2024-01-21T22:10:38.968",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436536,1705875038977,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.977",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436537,1705875038987,"fUST",-470.11053392,0.00027397,2,"2024-01-21T22:10:38.987",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436538,1705875038996,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:38.996",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436539,1705875039007,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.007",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436540,1705875039016,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.016",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436541,1705875039025,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.025",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436542,1705875039034,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.034",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436543,1705875039044,"fUST",-200.0,0.00027397,2,"2024-01-21T22:10:39.044",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436544,1705875039053,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.053",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436545,1705875039062,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.062",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436546,1705875039072,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.072",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436547,1705875039081,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.081",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436548,1705875039090,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.090",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436549,1705875039099,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.099",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436550,1705875039109,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.109",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436551,1705875039118,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.118",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436552,1705875039127,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.127",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436553,1705875039136,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.136",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436554,1705875039145,"fUST",-151.44619477,0.00027397,2,"2024-01-21T22:10:39.145",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436555,1705875039155,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.155",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436556,1705875039164,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.164",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436557,1705875039173,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.173",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436558,1705875039182,"fUST",-635.3,0.00027397,2,"2024-01-21T22:10:39.182",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436559,1705875039191,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.191",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436560,1705875039200,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.200",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436561,1705875039209,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.209",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436562,1705875039218,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.218",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436563,1705875039227,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.227",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436564,1705875039236,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.236",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436565,1705875039245,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.245",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436566,1705875039254,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.254",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436567,1705875039263,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.263",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436568,1705875039273,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.273",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436569,1705875039282,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.282",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436570,1705875039291,"fUST",-502.39253429,0.00027397,2,"2024-01-21T22:10:39.291",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436571,1705875039300,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.300",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436572,1705875039309,"fUST",-590.58,0.00027397,2,"2024-01-21T22:10:39.309",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436573,1705875039318,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.318",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436574,1705875039327,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.327",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436575,1705875039337,"fUST",-503.89430269,0.00027397,2,"2024-01-21T22:10:39.337",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436576,1705875039347,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.347",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436577,1705875039355,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.355",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436578,1705875039365,"fUST",-635.96694651,0.00027397,2,"2024-01-21T22:10:39.365",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436579,1705875039376,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.376",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436580,1705875039385,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.385",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436581,1705875039395,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.395",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436582,1705875039405,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.405",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436583,1705875039414,"fUST",-500.90581918,0.00027397,2,"2024-01-21T22:10:39.414",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436584,1705875039424,"fUST",-459.32992208,0.00027397,2,"2024-01-21T22:10:39.424",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436585,1705875039433,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.433",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436586,1705875039444,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.444",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436588,1705875039453,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.453",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436590,1705875039464,"fUST",-1000.0,0.00027397,2,"2024-01-21T22:10:39.464",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436592,1705875039474,"fUST",-740.44,0.00027397,2,"2024-01-21T22:10:39.474",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436593,1705875039483,"fUST",-607.21258544,0.00027397,2,"2024-01-21T22:10:39.483",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436594,1705875039493,"fUST",-1001.18344881,0.00027397,5,"2024-01-21T22:10:39.493",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436595,1705875039503,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.503",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436596,1705875039515,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.515",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436597,1705875039524,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.524",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436598,1705875039533,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.533",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436599,1705875039542,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.542",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436600,1705875039552,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.552",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436601,1705875039561,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.561",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436602,1705875039574,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.574",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436603,1705875039584,"fUST",-1359.06,0.00027397,2,"2024-01-21T22:10:39.584",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436604,1705875039596,"fUST",-491.6713337,0.00027397,2,"2024-01-21T22:10:39.596",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436605,1705875039607,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.607",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436606,1705875039617,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.617",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436607,1705875039626,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.626",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436608,1705875039635,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.635",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436609,1705875039646,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.646",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436610,1705875039655,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.655",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436611,1705875039664,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.664",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436612,1705875039673,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.673",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436613,1705875039683,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.683",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436614,1705875039692,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.692",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436615,1705875039701,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.701",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436616,1705875039711,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.711",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436617,1705875039720,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.720",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436618,1705875039729,"fUST",-1000.0,0.00027397,2,"2024-01-21T22:10:39.729",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436619,1705875039738,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.738",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436620,1705875039747,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.747",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436621,1705875039758,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.758",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436622,1705875039767,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.767",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436623,1705875039777,"fUST",-340.35921099,0.00027397,2,"2024-01-21T22:10:39.777",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436624,1705875039786,"fUST",-821.56,0.00027397,2,"2024-01-21T22:10:39.786",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436625,1705875039796,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.796",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436626,1705875039805,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.805",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436627,1705875039814,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.814",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436628,1705875039823,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.823",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436629,1705875039833,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.833",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436630,1705875039842,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.842",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436631,1705875039851,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.851",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436632,1705875039860,"fUST",-500.1,0.00027397,2,"2024-01-21T22:10:39.860",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436633,1705875039870,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.870",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436634,1705875039879,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.879",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436635,1705875039888,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.888",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436636,1705875039897,"fUST",-523.61,0.00027397,2,"2024-01-21T22:10:39.897",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436637,1705875039906,"fUST",-647.86,0.00027397,2,"2024-01-21T22:10:39.906",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436638,1705875039915,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.915",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436639,1705875039924,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.924",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436640,1705875039933,"fUST",-582.91849206,0.00027397,2,"2024-01-21T22:10:39.933",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436641,1705875039942,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.942",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436642,1705875039951,"fUST",-1504.25,0.00027397,2,"2024-01-21T22:10:39.951",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436643,1705875039960,"fUST",-3411.86,0.00027397,2,"2024-01-21T22:10:39.960",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436644,1705875039970,"fUST",-1227.59,0.00027397,2,"2024-01-21T22:10:39.970",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436645,1705875039979,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.979",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436646,1705875039988,"fUST",-14427.51,0.00027397,2,"2024-01-21T22:10:39.988",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436647,1705875039997,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:39.997",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436648,1705875040007,"fUST",-715.42,0.00027397,2,"2024-01-21T22:10:40.007",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436649,1705875040016,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.016",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436651,1705875040034,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.034",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436653,1705875040045,"fUST",-1332.28,0.00027397,2,"2024-01-21T22:10:40.045",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436654,1705875040054,"fUST",-920.75,0.00027397,2,"2024-01-21T22:10:40.054",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436655,1705875040064,"fUST",-9825.92,0.00027397,2,"2024-01-21T22:10:40.064",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436656,1705875040073,"fUST",-947.8,0.00027397,2,"2024-01-21T22:10:40.073",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436657,1705875040082,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.082",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436658,1705875040091,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.091",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436660,1705875040103,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.103",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436661,1705875040112,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.112",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436662,1705875040121,"fUST",-343.50194126,0.00027397,2,"2024-01-21T22:10:40.121",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436663,1705875040304,"fUST",-155.0,0.00027397,2,"2024-01-21T22:10:40.304",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436664,1705875040315,"fUST",-6478.38,0.00027397,2,"2024-01-21T22:10:40.315",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436665,1705875040324,"fUST",-756.13,0.00027397,2,"2024-01-21T22:10:40.324",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436666,1705875040333,"fUST",-642.08,0.00027397,2,"2024-01-21T22:10:40.333",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436667,1705875040343,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.343",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436668,1705875040352,"fUST",-1908.97,0.00027397,2,"2024-01-21T22:10:40.352",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436669,1705875040363,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.363",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436670,1705875040373,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.373",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436671,1705875040383,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.383",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436672,1705875040393,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.393",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436673,1705875040402,"fUST",-734.43,0.00027397,2,"2024-01-21T22:10:40.402",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436674,1705875040411,"fUST",-5445.13,0.00027397,2,"2024-01-21T22:10:40.411",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436675,1705875040421,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.421",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436676,1705875040430,"fUST",-2186.16,0.00027397,2,"2024-01-21T22:10:40.430",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436677,1705875040444,"fUST",-827.82,0.00027397,2,"2024-01-21T22:10:40.444",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436678,1705875040453,"fUST",-1323.56,0.00027397,2,"2024-01-21T22:10:40.453",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436679,1705875040463,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.463",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436680,1705875040475,"fUST",-3920.34,0.00027397,2,"2024-01-21T22:10:40.475",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436681,1705875040485,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.485",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436682,1705875040495,"fUST",-1444.61,0.00027397,2,"2024-01-21T22:10:40.495",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436683,1705875040505,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.505",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436684,1705875040518,"fUST",-1026.01,0.00027397,2,"2024-01-21T22:10:40.518",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436685,1705875040528,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.528",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436686,1705875040539,"fUST",-5038.73,0.00027397,2,"2024-01-21T22:10:40.539",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436687,1705875040549,"fUST",-234.05683702,0.00027397,2,"2024-01-21T22:10:40.549",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436688,1705875040558,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.558",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436689,1705875040567,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.567",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436690,1705875040577,"fUST",-430.98156131,0.00027397,2,"2024-01-21T22:10:40.577",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436691,1705875040588,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.588",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436692,1705875040597,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.597",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436693,1705875040606,"fUST",-1159.53,0.00027397,2,"2024-01-21T22:10:40.606",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436694,1705875040616,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.616",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436695,1705875040625,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.625",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436696,1705875040635,"fUST",-1784.27,0.00027397,2,"2024-01-21T22:10:40.635",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436697,1705875040644,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.644",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436698,1705875040654,"fUST",-586.54466235,0.00027397,2,"2024-01-21T22:10:40.654",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436699,1705875040664,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.664",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436700,1705875040675,"fUST",-768.72,0.00027397,2,"2024-01-21T22:10:40.675",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436701,1705875040686,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:40.686",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436702,1705875040697,"fUST",-400.0,0.00027397,2,"2024-01-21T22:10:40.697",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436703,1705875040706,"fUST",-620.07108644,0.00027445,2,"2024-01-21T22:10:40.706",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436704,1705875040715,"fUST",-42690.78534537,0.000275,2,"2024-01-21T22:10:40.715",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436705,1705875040725,"fUST",-1607.4130733,0.000275,2,"2024-01-21T22:10:40.725",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436706,1705875040734,"fUST",-594.71433165,0.00027671,2,"2024-01-21T22:10:40.734",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436707,1705875040743,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:40.743",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436708,1705875040752,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:40.752",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436709,1705875040761,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:40.761",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436710,1705875040770,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:40.770",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436711,1705875040780,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:40.780",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436713,1705875040790,"fUST",-662.86,0.00027671,2,"2024-01-21T22:10:40.790",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436715,1705875040800,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:40.800",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436716,1705875040809,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:40.809",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436717,1705875040818,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:40.818",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436718,1705875040827,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:40.827",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436719,1705875040836,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:40.836",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436720,1705875040846,"fUST",-490.94658652,0.00027671,2,"2024-01-21T22:10:40.846",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436721,1705875040855,"fUST",-605.55,0.00027671,2,"2024-01-21T22:10:40.855",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436722,1705875040864,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:40.864",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436723,1705875040873,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:40.873",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436724,1705875040882,"fUST",-503.44840265,0.00027671,2,"2024-01-21T22:10:40.882",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436725,1705875040892,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:40.892",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436726,1705875040901,"fUST",-686.45,0.00027671,2,"2024-01-21T22:10:40.901",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436727,1705875040910,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:40.910",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436728,1705875040920,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:40.920",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436729,1705875040929,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:40.929",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436730,1705875040938,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:40.938",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436731,1705875040947,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:40.947",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436732,1705875040957,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:40.957",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436733,1705875040966,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:40.966",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436734,1705875040977,"fUST",-219.39829432,0.00027671,2,"2024-01-21T22:10:40.977",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436735,1705875040986,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:40.986",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436736,1705875040996,"fUST",-536.42536523,0.00027671,2,"2024-01-21T22:10:40.996",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436737,1705875041005,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.005",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436738,1705875041015,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.015",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436739,1705875041024,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.024",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436740,1705875041034,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.034",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436741,1705875041044,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.044",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436742,1705875041053,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.053",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436743,1705875041063,"fUST",-635.3,0.00027671,2,"2024-01-21T22:10:41.063",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436744,1705875041074,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.074",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436745,1705875041084,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.084",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436746,1705875041094,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.094",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436747,1705875041104,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.104",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436748,1705875041113,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.113",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436749,1705875041122,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.122",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436750,1705875041131,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.131",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436751,1705875041140,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.140",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436752,1705875041149,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.149",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436753,1705875041158,"fUST",-590.58,0.00027671,2,"2024-01-21T22:10:41.158",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436754,1705875041167,"fUST",-525.10428481,0.00027671,2,"2024-01-21T22:10:41.167",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436755,1705875041176,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.176",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436756,1705875041185,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.185",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436757,1705875041194,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.194",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436758,1705875041205,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.205",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436760,1705875041214,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.214",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436761,1705875041223,"fUST",-380.77806428,0.00027671,2,"2024-01-21T22:10:41.223",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436762,1705875041233,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.233",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436763,1705875041244,"fUST",-1000.0,0.00027671,2,"2024-01-21T22:10:41.244",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436764,1705875041255,"fUST",-740.44,0.00027671,2,"2024-01-21T22:10:41.255",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436765,1705875041265,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.265",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436766,1705875041276,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.276",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436767,1705875041285,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.285",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436768,1705875041294,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.294",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436769,1705875041303,"fUST",-470.87321249,0.00027671,2,"2024-01-21T22:10:41.303",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436770,1705875041312,"fUST",-1359.06,0.00027671,2,"2024-01-21T22:10:41.312",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436771,1705875041321,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.321",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436772,1705875041330,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.330",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436773,1705875041339,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.339",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436774,1705875041349,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.349",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436775,1705875041358,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.358",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436776,1705875041368,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.368",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436777,1705875041378,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.378",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436778,1705875041389,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.389",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436779,1705875041398,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.398",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436780,1705875041407,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.407",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436781,1705875041416,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.416",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436782,1705875041425,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.425",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436783,1705875041435,"fUST",-821.56,0.00027671,2,"2024-01-21T22:10:41.435",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436784,1705875041445,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.445",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436785,1705875041455,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.455",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436786,1705875041465,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.465",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436787,1705875041474,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.474",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436788,1705875041484,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.484",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436789,1705875041494,"fUST",-500.1,0.00027671,2,"2024-01-21T22:10:41.494",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436790,1705875041506,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.506",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436791,1705875041519,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.519",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436792,1705875041528,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.528",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436793,1705875041538,"fUST",-523.61,0.00027671,2,"2024-01-21T22:10:41.538",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436794,1705875041547,"fUST",-647.86,0.00027671,2,"2024-01-21T22:10:41.547",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436795,1705875041557,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.557",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436796,1705875041567,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.567",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436797,1705875041578,"fUST",-1504.25,0.00027671,2,"2024-01-21T22:10:41.578",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436798,1705875041590,"fUST",-3411.86,0.00027671,2,"2024-01-21T22:10:41.590",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436799,1705875041601,"fUST",-1227.59,0.00027671,2,"2024-01-21T22:10:41.601",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436800,1705875041610,"fUST",-14427.51,0.00027671,2,"2024-01-21T22:10:41.610",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436801,1705875041620,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.620",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436802,1705875041631,"fUST",-715.42,0.00027671,2,"2024-01-21T22:10:41.631",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436803,1705875041641,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.641",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436804,1705875041652,"fUST",-920.75,0.00027671,2,"2024-01-21T22:10:41.652",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436805,1705875041662,"fUST",-1332.28,0.00027671,2,"2024-01-21T22:10:41.662",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436806,1705875041671,"fUST",-9825.92,0.00027671,2,"2024-01-21T22:10:41.671",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436807,1705875041682,"fUST",-947.8,0.00027671,2,"2024-01-21T22:10:41.682",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436808,1705875041693,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.693",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436809,1705875041702,"fUST",-6478.38,0.00027671,2,"2024-01-21T22:10:41.702",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436810,1705875041711,"fUST",-756.13,0.00027671,2,"2024-01-21T22:10:41.711",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436811,1705875041720,"fUST",-642.08,0.00027671,2,"2024-01-21T22:10:41.720",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436812,1705875041729,"fUST",-1908.97,0.00027671,2,"2024-01-21T22:10:41.729",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436813,1705875041738,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.738",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436814,1705875041749,"fUST",-734.43,0.00027671,2,"2024-01-21T22:10:41.749",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436815,1705875041758,"fUST",-5445.13,0.00027671,2,"2024-01-21T22:10:41.758",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436816,1705875041767,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.767",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436817,1705875041778,"fUST",-2186.16,0.00027671,2,"2024-01-21T22:10:41.778",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436818,1705875041787,"fUST",-827.82,0.00027671,2,"2024-01-21T22:10:41.787",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436819,1705875041797,"fUST",-1323.56,0.00027671,2,"2024-01-21T22:10:41.797",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436820,1705875041807,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.807",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436821,1705875041817,"fUST",-3920.34,0.00027671,2,"2024-01-21T22:10:41.817",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436822,1705875041826,"fUST",-1444.61,0.00027671,2,"2024-01-21T22:10:41.826",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436823,1705875041836,"fUST",-1026.01,0.00027671,2,"2024-01-21T22:10:41.836",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436824,1705875041845,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.845",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436825,1705875041855,"fUST",-5038.73,0.00027671,2,"2024-01-21T22:10:41.855",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436826,1705875041865,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.865",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436827,1705875041874,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.874",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436828,1705875041884,"fUST",-1159.53,0.00027671,2,"2024-01-21T22:10:41.884",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436829,1705875041892,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.892",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436830,1705875041902,"fUST",-507.59096993,0.00027671,2,"2024-01-21T22:10:41.902",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436831,1705875041911,"fUST",-1784.27,0.00027671,2,"2024-01-21T22:10:41.911",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436832,1705875041920,"fUST",-158.7612329,0.00027671,2,"2024-01-21T22:10:41.920",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436833,1705875041929,"fUST",-768.72,0.00027671,2,"2024-01-21T22:10:41.929",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436834,1705875041938,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:41.938",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436835,1705875041947,"fUST",-9118.80664487,0.0002775,4,"2024-01-21T22:10:41.947",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436836,1705875041957,"fUST",-10183.08000588,0.00027808,3,"2024-01-21T22:10:41.957",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436837,1705875041966,"fUST",-2238.6705337,0.00027808,3,"2024-01-21T22:10:41.966",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436838,1705875041976,"fUST",-19483.6812696,0.00027809,5,"2024-01-21T22:10:41.976",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436839,1705875041985,"fUST",-151.0,0.00027809,2,"2024-01-21T22:10:41.985",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436840,1705875041994,"fUST",-3283.27577974,0.0002781,4,"2024-01-21T22:10:41.994",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436841,1705875042003,"fUST",-4752.62806299,0.00027812,5,"2024-01-21T22:10:42.003",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436842,1705875042220,"fUST",-497.46272166,0.00021449,2,"2024-01-21T22:10:42.220",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436843,1705875042229,"fUST",-263.1680597,0.00025132,2,"2024-01-21T22:10:42.229",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436844,1705875042239,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:42.239",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436845,1705875042248,"fUST",-593.93,0.00027397,2,"2024-01-21T22:10:42.248",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436846,1705875042257,"fUST",-500.0,0.00027671,2,"2024-01-21T22:10:42.257",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436847,1705875042266,"fUST",-593.93,0.00027671,2,"2024-01-21T22:10:42.266",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436848,1705875042276,"fUST",-247.37193701,0.00027812,5,"2024-01-21T22:10:42.276",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436849,1705875042285,"fUST",-151.0,0.00027899,2,"2024-01-21T22:10:42.285",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436850,1705875042294,"fUST",-151.0,0.00027899,2,"2024-01-21T22:10:42.294",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436851,1705875042304,"fUST",-151.0,0.00027899,2,"2024-01-21T22:10:42.304",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436852,1705875042313,"fUST",-151.0,0.00027899,2,"2024-01-21T22:10:42.313",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436853,1705875042322,"fUST",-151.0,0.00027899,2,"2024-01-21T22:10:42.322",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436854,1705875042333,"fUST",-151.0,0.00027899,2,"2024-01-21T22:10:42.333",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436855,1705875042343,"fUST",-2542.88871309,0.00027899,2,"2024-01-21T22:10:42.343",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436879,1705875043088,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:43.088",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436880,1705875043099,"fUST",-2693.8437246,0.00027808,5,"2024-01-21T22:10:43.099",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436914,1705875046795,"fUST",-500.0,0.00027397,2,"2024-01-21T22:10:46.795",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436915,1705875046804,"fUST",-743.62755051,0.00027807,2,"2024-01-21T22:10:46.804",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436954,1705876232160,"fUST",-154.75239617,0.00021448,4,"2024-01-21T22:30:32.160",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436955,1705876232170,"fUST",-1114.30379801,0.00021448,2,"2024-01-21T22:30:32.170",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436956,1705876232180,"fUST",-155.57285885,0.00021449,2,"2024-01-21T22:30:32.180",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436957,1705876232190,"fUST",-4846.76979825,0.00021449,2,"2024-01-21T22:30:32.190",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436984,1705876238296,"fUST",-12401.10382069,0.00021449,2,"2024-01-21T22:30:38.296",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436985,1705876238309,"fUST",-200.0,0.00023593,7,"2024-01-21T22:30:38.309",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436987,1705876238319,"fUST",-167.269291,0.00024607,2,"2024-01-21T22:30:38.319",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436989,1705876238329,"fUST",-3482.3610978,0.0002489,2,"2024-01-21T22:30:38.329",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436991,1705876238338,"fUST",-222.066992,0.00024997,2,"2024-01-21T22:30:38.338",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436993,1705876238348,"fUST",-7379.86363499,0.00025,2,"2024-01-21T22:30:38.348",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436994,1705876238358,"fUST",-427.54130065,0.00025708,2,"2024-01-21T22:30:38.358",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436996,1705876238367,"fUST",-167.269291,0.00025725,2,"2024-01-21T22:30:38.367",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436998,1705876238377,"fUST",-280.0,0.00025952,7,"2024-01-21T22:30:38.377",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312436999,1705876238386,"fUST",-167.269291,0.00026843,2,"2024-01-21T22:30:38.386",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437001,1705876238396,"fUST",-2279.03,0.00027387,3,"2024-01-21T22:30:38.396",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437003,1705876238406,"fUST",-262.29973777,0.00027396,2,"2024-01-21T22:30:38.406",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437005,1705876238416,"fUST",-2807.0,0.00027396,2,"2024-01-21T22:30:38.416",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437007,1705876238425,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.425",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437008,1705876238435,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.435",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437010,1705876238444,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.444",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437012,1705876238454,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.454",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437014,1705876238464,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.464",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437015,1705876238473,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.473",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437017,1705876238483,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.483",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437019,1705876238493,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.493",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437021,1705876238502,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.502",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437023,1705876238512,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.512",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437024,1705876238521,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.521",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437026,1705876238531,"fUST",-596.3317369,0.00027397,2,"2024-01-21T22:30:38.531",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437028,1705876238540,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.540",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437030,1705876238549,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.549",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437031,1705876238559,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.559",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437033,1705876238568,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.568",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437034,1705876238578,"fUST",-346.71546179,0.00027397,2,"2024-01-21T22:30:38.578",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437035,1705876238587,"fUST",-543.6,0.00027397,2,"2024-01-21T22:30:38.587",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437037,1705876238597,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.597",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437038,1705876238606,"fUST",-645.0704985,0.00027397,2,"2024-01-21T22:30:38.606",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437039,1705876238616,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.616",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437040,1705876238625,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.625",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437041,1705876238634,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.634",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437042,1705876238643,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.643",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437043,1705876238653,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.653",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437044,1705876238663,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.663",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437045,1705876238673,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.673",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437047,1705876238682,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.682",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437048,1705876238691,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.691",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437049,1705876238701,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.701",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437050,1705876238711,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.711",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437051,1705876238720,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.720",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437052,1705876238729,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.729",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437053,1705876238739,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.739",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437054,1705876238748,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.748",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437055,1705876238757,"fUST",-774.09,0.00027397,2,"2024-01-21T22:30:38.757",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437056,1705876238767,"fUST",-579.56324903,0.00027397,2,"2024-01-21T22:30:38.767",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437057,1705876238777,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.777",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437058,1705876238787,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.787",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437059,1705876238797,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.797",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437060,1705876238806,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.806",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437061,1705876238816,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.816",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437062,1705876238825,"fUST",-251.91583428,0.00027397,2,"2024-01-21T22:30:38.825",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437063,1705876238835,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.835",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437064,1705876238845,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.845",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437065,1705876238854,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.854",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437066,1705876238863,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.863",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437067,1705876238873,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.873",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437068,1705876238882,"fUST",-1850.54,0.00027397,2,"2024-01-21T22:30:38.882",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437069,1705876238891,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.891",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437070,1705876238900,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.900",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437071,1705876238914,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.914",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437072,1705876238924,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.924",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437073,1705876238933,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.933",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437074,1705876238943,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.943",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437075,1705876238953,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.953",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437076,1705876238963,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.963",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437077,1705876238973,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.973",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437078,1705876238982,"fUST",-661.75,0.00027397,2,"2024-01-21T22:30:38.982",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437079,1705876238993,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:38.993",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437080,1705876239003,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.003",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437081,1705876239012,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.012",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437082,1705876239022,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.022",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437083,1705876239031,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.031",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437084,1705876239041,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.041",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437085,1705876239050,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.050",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437086,1705876239060,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.060",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437087,1705876239069,"fUST",-502.39253429,0.00027397,2,"2024-01-21T22:30:39.069",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437088,1705876239080,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.080",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437089,1705876239089,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.089",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437090,1705876239099,"fUST",-503.89430269,0.00027397,2,"2024-01-21T22:30:39.099",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437091,1705876239108,"fUST",-635.96694651,0.00027397,2,"2024-01-21T22:30:39.108",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437092,1705876239118,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.118",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437093,1705876239128,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.128",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437094,1705876239138,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.138",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437095,1705876239147,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.147",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437096,1705876239157,"fUST",-500.90581918,0.00027397,2,"2024-01-21T22:30:39.157",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437097,1705876239167,"fUST",-459.32992208,0.00027397,2,"2024-01-21T22:30:39.167",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437098,1705876239176,"fUST",-582.91849206,0.00027397,2,"2024-01-21T22:30:39.176",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437099,1705876239186,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.186",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437100,1705876239195,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.195",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437101,1705876239205,"fUST",-1000.0,0.00027397,2,"2024-01-21T22:30:39.205",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437102,1705876239215,"fUST",-491.6713337,0.00027397,2,"2024-01-21T22:30:39.215",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437103,1705876239225,"fUST",-1001.18344881,0.00027397,5,"2024-01-21T22:30:39.225",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437104,1705876239234,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.234",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437105,1705876239244,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.244",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437106,1705876239253,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.253",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437107,1705876239263,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.263",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437108,1705876239273,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.273",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437109,1705876239283,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.283",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437110,1705876239293,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.293",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437111,1705876239302,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.302",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437112,1705876239312,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.312",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437113,1705876239321,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.321",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437114,1705876239331,"fUST",-1418.15,0.00027397,2,"2024-01-21T22:30:39.331",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437115,1705876239341,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.341",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437116,1705876239352,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.352",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437117,1705876239362,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.362",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437118,1705876239372,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.372",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437119,1705876239381,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.381",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437120,1705876239390,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.390",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437121,1705876239399,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.399",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437122,1705876239408,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.408",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437123,1705876239417,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.417",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437124,1705876239427,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.427",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437125,1705876239436,"fUST",-430.98156131,0.00027397,2,"2024-01-21T22:30:39.436",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437126,1705876239446,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.446",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437127,1705876239455,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.455",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437128,1705876239465,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.465",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437129,1705876239474,"fUST",-586.54466235,0.00027397,2,"2024-01-21T22:30:39.474",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437130,1705876239483,"fUST",-544.43,0.00027397,2,"2024-01-21T22:30:39.483",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437131,1705876239492,"fUST",-1000.0,0.00027397,2,"2024-01-21T22:30:39.492",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437132,1705876239502,"fUST",-1159.53,0.00027397,2,"2024-01-21T22:30:39.502",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437133,1705876239511,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.511",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437134,1705876239522,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.522",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437135,1705876239531,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.531",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437136,1705876239541,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.541",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437137,1705876239551,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.551",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437138,1705876239560,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.560",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437139,1705876239569,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.569",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437140,1705876239579,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.579",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437141,1705876239588,"fUST",-708.28,0.00027397,2,"2024-01-21T22:30:39.588",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437142,1705876239598,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.598",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437143,1705876239607,"fUST",-768.72,0.00027397,2,"2024-01-21T22:30:39.607",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437144,1705876239617,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.617",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437145,1705876239626,"fUST",-472.61612095,0.00027397,2,"2024-01-21T22:30:39.626",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437146,1705876239636,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.636",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437147,1705876239646,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.646",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437148,1705876239657,"fUST",-511.59,0.00027397,2,"2024-01-21T22:30:39.657",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437149,1705876239667,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.667",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437150,1705876239678,"fUST",-858.9,0.00027397,2,"2024-01-21T22:30:39.678",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437151,1705876239686,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.686",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437152,1705876239696,"fUST",-547.42,0.00027397,2,"2024-01-21T22:30:39.696",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437153,1705876239705,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.705",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437154,1705876239715,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.715",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437155,1705876239724,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.724",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437156,1705876239734,"fUST",-1572.62,0.00027397,2,"2024-01-21T22:30:39.734",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437157,1705876239744,"fUST",-156.32295758,0.00027397,2,"2024-01-21T22:30:39.744",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437158,1705876239753,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.753",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437159,1705876239763,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.763",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437160,1705876239772,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.772",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437161,1705876239781,"fUST",-631.88,0.00027397,2,"2024-01-21T22:30:39.781",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437162,1705876239791,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.791",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437163,1705876239800,"fUST",-1283.39,0.00027397,2,"2024-01-21T22:30:39.800",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437164,1705876239809,"fUST",-150.10003198,0.00027397,2,"2024-01-21T22:30:39.809",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437165,1705876239819,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.819",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437166,1705876239828,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.828",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437167,1705876239837,"fUST",-522.84,0.00027397,2,"2024-01-21T22:30:39.837",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437168,1705876239846,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.846",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437169,1705876239856,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.856",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437170,1705876239866,"fUST",-425.81095081,0.00027397,2,"2024-01-21T22:30:39.866",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437171,1705876239875,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.875",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437172,1705876239885,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.885",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437173,1705876239894,"fUST",-3566.95,0.00027397,2,"2024-01-21T22:30:39.894",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437174,1705876239904,"fUST",-15083.3,0.00027397,2,"2024-01-21T22:30:39.904",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437175,1705876239919,"fUST",-677.31,0.00027397,2,"2024-01-21T22:30:39.919",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437176,1705876239929,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.929",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437177,1705876239940,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.940",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437178,1705876239951,"fUST",-10271.59,0.00027397,2,"2024-01-21T22:30:39.951",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437179,1705876239960,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.960",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437180,1705876239970,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.970",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437181,1705876239980,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:39.980",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437182,1705876239991,"fUST",-990.88,0.00027397,2,"2024-01-21T22:30:39.991",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437183,1705876240000,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.000",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437184,1705876240009,"fUST",-437.94230908,0.00027397,2,"2024-01-21T22:30:40.009",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437185,1705876240018,"fUST",-1392.84,0.00027397,2,"2024-01-21T22:30:40.018",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437186,1705876240028,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.028",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437187,1705876240037,"fUST",-790.5,0.00027397,2,"2024-01-21T22:30:40.037",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437188,1705876240047,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.047",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437189,1705876240056,"fUST",-747.94,0.00027397,2,"2024-01-21T22:30:40.056",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437190,1705876240065,"fUST",-716.3,0.00027397,2,"2024-01-21T22:30:40.065",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437191,1705876240075,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.075",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437192,1705876240084,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.084",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437193,1705876240093,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.093",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437194,1705876240102,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.102",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437195,1705876240112,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.112",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437196,1705876240121,"fUST",-962.6,0.00027397,2,"2024-01-21T22:30:40.121",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437197,1705876240131,"fUST",-155.0,0.00027397,2,"2024-01-21T22:30:40.131",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437198,1705876240140,"fUST",-700.45,0.00027397,2,"2024-01-21T22:30:40.140",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437199,1705876240149,"fUST",-5940.14,0.00027397,2,"2024-01-21T22:30:40.149",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437200,1705876240159,"fUST",-502.39572461,0.00027397,2,"2024-01-21T22:30:40.159",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437201,1705876240168,"fUST",-767.81,0.00027397,2,"2024-01-21T22:30:40.168",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437202,1705876240177,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.177",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437203,1705876240186,"fUST",-368.94436176,0.00027397,2,"2024-01-21T22:30:40.186",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437204,1705876240196,"fUST",-237.04279308,0.00027397,2,"2024-01-21T22:30:40.196",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437206,1705876240206,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.206",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437207,1705876240215,"fUST",-6772.85,0.00027397,2,"2024-01-21T22:30:40.215",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437209,1705876240225,"fUST",-561.16798404,0.00027397,2,"2024-01-21T22:30:40.225",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437222,1705876240365,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.365",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437224,1705876240375,"fUST",-865.45,0.00027397,2,"2024-01-21T22:30:40.375",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437226,1705876240384,"fUST",-1323.56,0.00027397,2,"2024-01-21T22:30:40.384",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437228,1705876240393,"fUST",-558.29816808,0.00027397,2,"2024-01-21T22:30:40.393",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437231,1705876240412,"fUST",-1908.97,0.00027397,2,"2024-01-21T22:30:40.412",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437233,1705876240423,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.423",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437235,1705876240433,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.433",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437237,1705876240443,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.443",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437239,1705876240453,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.453",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437241,1705876240464,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.464",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437243,1705876240475,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.475",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437245,1705876240486,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.486",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437247,1705876240498,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.498",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437250,1705876240509,"fUST",-470.11053392,0.00027397,2,"2024-01-21T22:30:40.509",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437251,1705876240521,"fUST",-2186.16,0.00027397,2,"2024-01-21T22:30:40.521",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437252,1705876240530,"fUST",-4090.78,0.00027397,2,"2024-01-21T22:30:40.530",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437253,1705876240539,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.539",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437254,1705876240549,"fUST",-1035.93563138,0.00027397,2,"2024-01-21T22:30:40.549",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437255,1705876240559,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.559",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437256,1705876240568,"fUST",-151.44619477,0.00027397,2,"2024-01-21T22:30:40.568",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437257,1705876240578,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.578",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437258,1705876240587,"fUST",-1512.5,0.00027397,2,"2024-01-21T22:30:40.587",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437259,1705876240597,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.597",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437260,1705876240607,"fUST",-5257.8,0.00027397,2,"2024-01-21T22:30:40.607",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437261,1705876240617,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.617",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437262,1705876240626,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.626",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437263,1705876240637,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.637",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437264,1705876240646,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.646",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437265,1705876240655,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.655",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437266,1705876240666,"fUST",-1119.28,0.00027397,2,"2024-01-21T22:30:40.666",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437267,1705876240677,"fUST",-340.35921099,0.00027397,2,"2024-01-21T22:30:40.677",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437268,1705876240686,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:40.686",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437269,1705876240696,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.696",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437270,1705876240705,"fUST",-219.39829432,0.00027671,2,"2024-01-21T22:30:40.705",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437271,1705876240715,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.715",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437272,1705876240726,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.726",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437273,1705876240736,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.736",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437274,1705876240746,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.746",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437275,1705876240757,"fUST",-536.42536523,0.00027671,2,"2024-01-21T22:30:40.757",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437276,1705876240767,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.767",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437277,1705876240778,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.778",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437278,1705876240787,"fUST",-543.6,0.00027671,2,"2024-01-21T22:30:40.787",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437279,1705876240797,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.797",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437280,1705876240806,"fUST",-525.10428481,0.00027671,2,"2024-01-21T22:30:40.806",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437281,1705876240816,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.816",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437283,1705876240826,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.826",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437284,1705876240835,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.835",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437285,1705876240845,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.845",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437287,1705876240854,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.854",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437288,1705876240863,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.863",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437290,1705876240873,"fUST",-607.21258544,0.00027671,2,"2024-01-21T22:30:40.873",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437292,1705876240882,"fUST",-774.09,0.00027671,2,"2024-01-21T22:30:40.882",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437293,1705876240891,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.891",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437294,1705876240904,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.904",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437295,1705876240914,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.914",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437296,1705876240924,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.924",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437297,1705876240934,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.934",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437298,1705876240944,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.944",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437299,1705876240956,"fUST",-1850.54,0.00027671,2,"2024-01-21T22:30:40.956",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437300,1705876240965,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.965",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437301,1705876240974,"fUST",-158.7612329,0.00027671,2,"2024-01-21T22:30:40.974",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437302,1705876240986,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.986",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437303,1705876240995,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:40.995",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437304,1705876241005,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.005",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437305,1705876241014,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.014",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437306,1705876241024,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.024",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437307,1705876241033,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.033",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437308,1705876241042,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.042",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437309,1705876241052,"fUST",-661.75,0.00027671,2,"2024-01-21T22:30:41.052",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437310,1705876241062,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.062",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437311,1705876241071,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.071",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437312,1705876241081,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.081",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437313,1705876241090,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.090",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437314,1705876241100,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.100",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437315,1705876241109,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.109",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437317,1705876241118,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.118",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437318,1705876241128,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.128",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437319,1705876241137,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.137",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437320,1705876241146,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.146",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437321,1705876241155,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.155",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437322,1705876241164,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.164",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437323,1705876241173,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.173",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437324,1705876241183,"fUST",-1000.0,0.00027671,2,"2024-01-21T22:30:41.183",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437325,1705876241192,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.192",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437326,1705876241202,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.202",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437327,1705876241211,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.211",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437328,1705876241221,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.221",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437329,1705876241230,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.230",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437330,1705876241239,"fUST",-1418.15,0.00027671,2,"2024-01-21T22:30:41.239",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437331,1705876241249,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.249",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437332,1705876241258,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.258",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437333,1705876241268,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.268",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437334,1705876241277,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.277",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437335,1705876241287,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.287",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437336,1705876241297,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.297",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437337,1705876241306,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.306",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437338,1705876241316,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.316",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437339,1705876241327,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.327",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437340,1705876241338,"fUST",-507.59096993,0.00027671,2,"2024-01-21T22:30:41.338",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437341,1705876241348,"fUST",-544.43,0.00027671,2,"2024-01-21T22:30:41.348",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437342,1705876241358,"fUST",-1000.0,0.00027671,2,"2024-01-21T22:30:41.358",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437343,1705876241367,"fUST",-1159.53,0.00027671,2,"2024-01-21T22:30:41.367",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437344,1705876241378,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.378",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437345,1705876241388,"fUST",-186.61271067,0.00027671,2,"2024-01-21T22:30:41.388",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437346,1705876241398,"fUST",-388.68371797,0.00027671,2,"2024-01-21T22:30:41.398",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437347,1705876241408,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.408",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437348,1705876241419,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.419",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437349,1705876241428,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.428",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437350,1705876241438,"fUST",-708.28,0.00027671,2,"2024-01-21T22:30:41.438",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437351,1705876241447,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.447",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437352,1705876241456,"fUST",-768.72,0.00027671,2,"2024-01-21T22:30:41.456",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437353,1705876241466,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.466",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437354,1705876241475,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.475",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437355,1705876241485,"fUST",-511.59,0.00027671,2,"2024-01-21T22:30:41.485",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437356,1705876241494,"fUST",-858.9,0.00027671,2,"2024-01-21T22:30:41.494",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437357,1705876241504,"fUST",-547.42,0.00027671,2,"2024-01-21T22:30:41.504",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437358,1705876241513,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.513",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437359,1705876241522,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.522",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437360,1705876241531,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.531",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437361,1705876241540,"fUST",-1572.62,0.00027671,2,"2024-01-21T22:30:41.540",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437362,1705876241549,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.549",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437363,1705876241559,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.559",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437364,1705876241569,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.569",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437365,1705876241578,"fUST",-631.88,0.00027671,2,"2024-01-21T22:30:41.578",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437366,1705876241587,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.587",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437367,1705876241596,"fUST",-1283.39,0.00027671,2,"2024-01-21T22:30:41.596",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437368,1705876241605,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.605",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437369,1705876241614,"fUST",-522.84,0.00027671,2,"2024-01-21T22:30:41.614",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437370,1705876241623,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.623",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437371,1705876241632,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.632",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437372,1705876241641,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.641",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437373,1705876241651,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.651",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437374,1705876241660,"fUST",-3566.95,0.00027671,2,"2024-01-21T22:30:41.660",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437375,1705876241669,"fUST",-15083.3,0.00027671,2,"2024-01-21T22:30:41.669",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437376,1705876241678,"fUST",-677.31,0.00027671,2,"2024-01-21T22:30:41.678",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437377,1705876241687,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.687",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437378,1705876241697,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.697",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437379,1705876241706,"fUST",-10271.59,0.00027671,2,"2024-01-21T22:30:41.706",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437380,1705876241716,"fUST",-343.50194126,0.00027671,2,"2024-01-21T22:30:41.716",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437381,1705876241725,"fUST",-990.88,0.00027671,2,"2024-01-21T22:30:41.725",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437382,1705876241735,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.735",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437383,1705876241744,"fUST",-1392.84,0.00027671,2,"2024-01-21T22:30:41.744",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437384,1705876241753,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.753",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437385,1705876241762,"fUST",-790.5,0.00027671,2,"2024-01-21T22:30:41.762",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437386,1705876241771,"fUST",-747.94,0.00027671,2,"2024-01-21T22:30:41.771",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437387,1705876241779,"fUST",-716.3,0.00027671,2,"2024-01-21T22:30:41.779",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437388,1705876241788,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.788",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437389,1705876241797,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.797",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437391,1705876241806,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.806",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437392,1705876241824,"fUST",-962.6,0.00027671,2,"2024-01-21T22:30:41.824",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437394,1705876241833,"fUST",-700.45,0.00027671,2,"2024-01-21T22:30:41.833",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437395,1705876241842,"fUST",-5940.14,0.00027671,2,"2024-01-21T22:30:41.842",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437396,1705876241852,"fUST",-767.81,0.00027671,2,"2024-01-21T22:30:41.852",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437398,1705876241861,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.861",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437399,1705876241870,"fUST",-6772.85,0.00027671,2,"2024-01-21T22:30:41.870",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437401,1705876241879,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.879",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437403,1705876241888,"fUST",-865.45,0.00027671,2,"2024-01-21T22:30:41.888",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437405,1705876241897,"fUST",-1323.56,0.00027671,2,"2024-01-21T22:30:41.897",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437407,1705876241906,"fUST",-1908.97,0.00027671,2,"2024-01-21T22:30:41.906",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437409,1705876241918,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.918",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437411,1705876241927,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.927",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437413,1705876241936,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.936",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437415,1705876241945,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.945",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437417,1705876241954,"fUST",-500.0723576,0.00027671,2,"2024-01-21T22:30:41.954",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437419,1705876241964,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:41.964",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437421,1705876241973,"fUST",-453.82432863,0.00027671,2,"2024-01-21T22:30:41.973",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437423,1705876241982,"fUST",-2186.16,0.00027671,2,"2024-01-21T22:30:41.982",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437425,1705876241992,"fUST",-4090.78,0.00027671,2,"2024-01-21T22:30:41.992",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437427,1705876242002,"fUST",-234.05683702,0.00027671,2,"2024-01-21T22:30:42.002",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437429,1705876242011,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:42.011",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437431,1705876242020,"fUST",-1512.5,0.00027671,2,"2024-01-21T22:30:42.020",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437433,1705876242029,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:42.029",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437435,1705876242038,"fUST",-5257.8,0.00027671,2,"2024-01-21T22:30:42.038",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437436,1705876242047,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:42.047",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437438,1705876242057,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:42.057",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437440,1705876242066,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:42.066",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437442,1705876242075,"fUST",-1119.28,0.00027671,2,"2024-01-21T22:30:42.075",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437444,1705876242084,"fUST",-9118.80664487,0.0002775,4,"2024-01-21T22:30:42.084",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437446,1705876242094,"fUST",-24284.76281453,0.000278,2,"2024-01-21T22:30:42.094",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437448,1705876242103,"fUST",-1846.22396676,0.00027805,3,"2024-01-21T22:30:42.103",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437450,1705876242112,"fUST",-9444.5564713,0.00027805,5,"2024-01-21T22:30:42.112",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437457,1705876242162,"fUST",-2063.61847012,0.00027805,5,"2024-01-21T22:30:42.162",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437475,1705876242332,"fUST",-1899.19,0.00027387,3,"2024-01-21T22:30:42.332",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437477,1705876242341,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:42.341",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437479,1705876242350,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:42.350",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437481,1705876242360,"fUST",-500.0,0.00027671,2,"2024-01-21T22:30:42.360",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437483,1705876242370,"fUST",-13775.49205235,0.00027805,5,"2024-01-21T22:30:42.370",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437485,1705876242379,"fUST",-984.98273392,0.00027805,3,"2024-01-21T22:30:42.379",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437487,1705876242388,"fUST",-9233.71333669,0.00027806,5,"2024-01-21T22:30:42.388",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437608,1705876243324,"fUST",-500.0,0.00027397,2,"2024-01-21T22:30:43.324",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437610,1705876243335,"fUST",-64.96851364,0.00027397,2,"2024-01-21T22:30:43.335",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437848,1705876246264,"fUST",-378.0674443,0.00024902,2,"2024-01-21T22:30:46.264",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312437850,1705876246273,"fUST",-341.06380299,0.00027397,2,"2024-01-21T22:30:46.273",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445456,1705877079936,"fUST",-500.0,0.00043309,120,"2024-01-21T22:44:39.936",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445457,1705877079960,"fUST",-37040.16729768,0.00043309,120,"2024-01-21T22:44:39.960",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445458,1705877079984,"fUST",-194.0,0.00043309,120,"2024-01-21T22:44:39.984",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445459,1705877080009,"fUST",-23004.50605332,0.00043309,30,"2024-01-21T22:44:40.009",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445460,1705877080034,"fUST",-236.55,0.00043309,120,"2024-01-21T22:44:40.034",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445461,1705877080057,"fUST",-310.73926759,0.00043309,60,"2024-01-21T22:44:40.057",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445462,1705877080081,"fUST",-1253.28010686,0.00043309,120,"2024-01-21T22:44:40.081",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445463,1705877080105,"fUST",-2729.0,0.00043309,31,"2024-01-21T22:44:40.105",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445464,1705877080128,"fUST",-2729.0,0.00043309,32,"2024-01-21T22:44:40.128",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445465,1705877080150,"fUST",-200.0,0.00043309,30,"2024-01-21T22:44:40.150",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445466,1705877083878,"fUST",-1000.0,0.0003,30,"2024-01-21T22:44:43.878",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445467,1705877083916,"fUST",-150.74373565,0.00030898,30,"2024-01-21T22:44:43.916",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445468,1705877083944,"fUST",-1000.0,0.00031,31,"2024-01-21T22:44:43.944",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445469,1705877083977,"fUST",-1000.0,0.00032,32,"2024-01-21T22:44:43.977",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445470,1705877084013,"fUST",-176.13394,0.00032877,61,"2024-01-21T22:44:44.013",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445471,1705877084036,"fUST",-176.13394,0.00032877,120,"2024-01-21T22:44:44.036",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445472,1705877084059,"fUST",-1000.0,0.00033,33,"2024-01-21T22:44:44.059",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445473,1705877084088,"fUST",-1000.0,0.00034,34,"2024-01-21T22:44:44.088",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445474,1705877084112,"fUST",-5760.84381744,0.00035,45,"2024-01-21T22:44:44.112",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445475,1705877084135,"fUST",-1000.0,0.00035,35,"2024-01-21T22:44:44.135",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445476,1705877084159,"fUST",-2500.0,0.00035,30,"2024-01-21T22:44:44.159",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445477,1705877084186,"fUST",-234.288969,0.00035616,120,"2024-01-21T22:44:44.186",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445478,1705877084209,"fUST",-1000.0,0.00036,36,"2024-01-21T22:44:44.209",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445479,1705877084233,"fUST",-318.0,0.00036,120,"2024-01-21T22:44:44.233",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445480,1705877084256,"fUST",-1000.0,0.00036,36,"2024-01-21T22:44:44.256",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445481,1705877084280,"fUST",-1000.0,0.00037,37,"2024-01-21T22:44:44.280",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445482,1705877084303,"fUST",-1000.0,0.00037,37,"2024-01-21T22:44:44.303",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445483,1705877084328,"fUST",-1000.0,0.00038,38,"2024-01-21T22:44:44.328",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445484,1705877084351,"fUST",-1000.0,0.00038,39,"2024-01-21T22:44:44.351",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445485,1705877084377,"fUST",-1205.9498852,0.00038667,30,"2024-01-21T22:44:44.377",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445486,1705877084400,"fUST",-1000.0,0.00039,39,"2024-01-21T22:44:44.400",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445487,1705877084422,"fUST",-1000.0,0.00039,39,"2024-01-21T22:44:44.422",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445488,1705877084446,"fUST",-14708.43798455,0.00039196,60,"2024-01-21T22:44:44.446",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445489,1705877084470,"fUST",-245.17457541,0.000396,30,"2024-01-21T22:44:44.470",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445490,1705877084493,"fUST",-322.99438434,0.0004,120,"2024-01-21T22:44:44.493",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445491,1705877084516,"fUST",-2500.0,0.0004,30,"2024-01-21T22:44:44.516",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445492,1705877084539,"fUST",-1817.67450247,0.0004,30,"2024-01-21T22:44:44.539",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445493,1705877084562,"fUST",-1997.78,0.0004,32,"2024-01-21T22:44:44.562",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445494,1705877084584,"fUST",-2000.0,0.0004,32,"2024-01-21T22:44:44.584",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445495,1705877084606,"fUST",-1000.0,0.0004,40,"2024-01-21T22:44:44.606",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445496,1705877084629,"fUST",-200.0,0.00040096,30,"2024-01-21T22:44:44.629",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445497,1705877084652,"fUST",-348.0,0.00040096,30,"2024-01-21T22:44:44.652",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445498,1705877084675,"fUST",-500.0,0.000403,30,"2024-01-21T22:44:44.675",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445499,1705877084697,"fUST",-1000.0,0.000406,30,"2024-01-21T22:44:44.697",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445500,1705877084720,"fUST",-1000.0,0.00041,41,"2024-01-21T22:44:44.720",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445501,1705877084743,"fUST",-275.74261843,0.00041,30,"2024-01-21T22:44:44.743",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445502,1705877084765,"fUST",-154.78330338,0.00041095,60,"2024-01-21T22:44:44.765",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445503,1705877084788,"fUST",-500.0,0.00041095,31,"2024-01-21T22:44:44.788",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445504,1705877084810,"fUST",-500.0,0.00041095,30,"2024-01-21T22:44:44.810",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445505,1705877084832,"fUST",-500.0,0.00041095,30,"2024-01-21T22:44:44.832",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445506,1705877084855,"fUST",-500.0,0.00041095,30,"2024-01-21T22:44:44.855",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445507,1705877084877,"fUST",-500.0,0.00041095,30,"2024-01-21T22:44:44.877",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445508,1705877084899,"fUST",-235.60349357,0.00041095,30,"2024-01-21T22:44:44.899",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445509,1705877084922,"fUST",-194.005696,0.00041296,30,"2024-01-21T22:44:44.922",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445510,1705877084945,"fUST",-773.55840336,0.00041309,120,"2024-01-21T22:44:44.945",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445511,1705877084968,"fUST",-500.0,0.00041369,31,"2024-01-21T22:44:44.968",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445512,1705877084992,"fUST",-189.27438636,0.000414,45,"2024-01-21T22:44:44.992",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445513,1705877085016,"fUST",-500.0,0.00041643,31,"2024-01-21T22:44:45.016",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445514,1705877085039,"fUST",-1088.98,0.00041669,30,"2024-01-21T22:44:45.039",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445515,1705877085062,"fUST",-194.005696,0.00041805,30,"2024-01-21T22:44:45.062",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445516,1705877085085,"fUST",-500.0,0.00041917,31,"2024-01-21T22:44:45.085",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445517,1705877085108,"fUST",-1000.0,0.00042,42,"2024-01-21T22:44:45.108",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445518,1705877085130,"fUST",-9595.73924814,0.00042,30,"2024-01-21T22:44:45.130",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445519,1705877085152,"fUST",-50000.0,0.00042,30,"2024-01-21T22:44:45.152",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445520,1705877085175,"fUST",-8861.54,0.00042,40,"2024-01-21T22:44:45.175",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445521,1705877085203,"fUST",-26879.81306616,0.00042,32,"2024-01-21T22:44:45.203",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445522,1705877085226,"fUST",-11587.4798753,0.00042,120,"2024-01-21T22:44:45.226",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445523,1705877085249,"fUST",-1000.0,0.00042,42,"2024-01-21T22:44:45.249",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445524,1705877085274,"fUST",-522.17179015,0.00042095,30,"2024-01-21T22:44:45.274",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445525,1705877085297,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:45.297",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445526,1705877085320,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:45.320",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445527,1705877085343,"fUST",-488.0522561,0.00042095,30,"2024-01-21T22:44:45.343",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445528,1705877085366,"fUST",-624.11383689,0.00042095,30,"2024-01-21T22:44:45.366",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445529,1705877085389,"fUST",-508.62654071,0.00042095,30,"2024-01-21T22:44:45.389",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445530,1705877085413,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:45.413",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445531,1705877085436,"fUST",-462.6100081,0.00042095,30,"2024-01-21T22:44:45.436",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445532,1705877085460,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:45.460",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445533,1705877085484,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:45.484",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445534,1705877085507,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:45.507",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445535,1705877085531,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:45.531",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445536,1705877085555,"fUST",-301.54093324,0.00042095,30,"2024-01-21T22:44:45.555",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445537,1705877085579,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:45.579",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445538,1705877085602,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:45.602",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445539,1705877085625,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:45.625",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445540,1705877085649,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:45.649",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445541,1705877085674,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:45.674",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445542,1705877085697,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:45.697",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445543,1705877085722,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:45.722",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445544,1705877085745,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:45.745",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445545,1705877085769,"fUST",-651.60443776,0.00042095,30,"2024-01-21T22:44:45.769",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445546,1705877085793,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:45.793",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445547,1705877085816,"fUST",-223.78791006,0.00042095,30,"2024-01-21T22:44:45.816",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445548,1705877085840,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:45.840",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445549,1705877085863,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:45.863",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445550,1705877085887,"fUST",-367.69395549,0.00042095,30,"2024-01-21T22:44:45.887",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445551,1705877085911,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:45.911",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445552,1705877086064,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:46.064",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445553,1705877086088,"fUST",-347.0775822,0.00042095,30,"2024-01-21T22:44:46.088",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445554,1705877086111,"fUST",-560.64177511,0.00042095,30,"2024-01-21T22:44:46.111",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445555,1705877086134,"fUST",-300.0,0.00042095,30,"2024-01-21T22:44:46.134",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445556,1705877086158,"fUST",-203.45061629,0.00042095,30,"2024-01-21T22:44:46.158",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445557,1705877086184,"fUST",-200.0,0.00042095,30,"2024-01-21T22:44:46.184",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445558,1705877086206,"fUST",-200.0,0.00042095,30,"2024-01-21T22:44:46.206",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445559,1705877086232,"fUST",-300.0,0.00042095,30,"2024-01-21T22:44:46.232",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445560,1705877086255,"fUST",-195.22090244,0.00042095,30,"2024-01-21T22:44:46.255",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445561,1705877086279,"fUST",-200.0,0.00042095,30,"2024-01-21T22:44:46.279",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445562,1705877086303,"fUST",-200.0,0.00042095,30,"2024-01-21T22:44:46.303",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445563,1705877086326,"fUST",-425.53671825,0.00042095,30,"2024-01-21T22:44:46.326",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445564,1705877086349,"fUST",-155.44288851,0.00042095,30,"2024-01-21T22:44:46.349",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445565,1705877086371,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:46.371",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445566,1705877086394,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:46.394",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445567,1705877086417,"fUST",-276.64105647,0.00042095,30,"2024-01-21T22:44:46.417",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445568,1705877086440,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:46.440",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445569,1705877086463,"fUST",-648.15834565,0.00042095,30,"2024-01-21T22:44:46.463",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445570,1705877086487,"fUST",-500.0,0.00042095,30,"2024-01-21T22:44:46.487",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445571,1705877086511,"fUST",-621.56151896,0.00042095,30,"2024-01-21T22:44:46.511",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445572,1705877086534,"fUST",-166.31001175,0.00042095,30,"2024-01-21T22:44:46.534",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445573,1705877086558,"fUST",-616.91602438,0.00042095,30,"2024-01-21T22:44:46.558",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445574,1705877086580,"fUST",-275.84078038,0.00042163,30,"2024-01-21T22:44:46.580",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445575,1705877086602,"fUST",-555.69536749,0.00042164,30,"2024-01-21T22:44:46.602",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445576,1705877086625,"fUST",-200.0,0.00042165,30,"2024-01-21T22:44:46.625",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445577,1705877086648,"fUST",-200.0,0.00042167,30,"2024-01-21T22:44:46.648",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445578,1705877086671,"fUST",-555.69536749,0.00042168,30,"2024-01-21T22:44:46.671",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445579,1705877086693,"fUST",-275.84078038,0.00042174,30,"2024-01-21T22:44:46.693",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445580,1705877086716,"fUST",-555.69536749,0.00042186,30,"2024-01-21T22:44:46.716",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445581,1705877086739,"fUST",-275.84078038,0.00042191,30,"2024-01-21T22:44:46.739",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445582,1705877086761,"fUST",-275.84078038,0.00042191,30,"2024-01-21T22:44:46.761",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445583,1705877086784,"fUST",-500.0,0.00042191,31,"2024-01-21T22:44:46.784",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445584,1705877086807,"fUST",-2000.0,0.00042192,30,"2024-01-21T22:44:46.807",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445585,1705877086830,"fUST",-555.69536749,0.00042197,30,"2024-01-21T22:44:46.830",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445586,1705877086853,"fUST",-194.005696,0.00042315,30,"2024-01-21T22:44:46.853",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445587,1705877086876,"fUST",-25000.0,0.00042345,30,"2024-01-21T22:44:46.876",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445588,1705877086899,"fUST",-158.30001555,0.00042361,30,"2024-01-21T22:44:46.899",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445589,1705877086921,"fUST",-500.0,0.00042465,31,"2024-01-21T22:44:46.921",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445590,1705877086944,"fUST",-1000.0,0.000425,120,"2024-01-21T22:44:46.944",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445591,1705877086966,"fUST",-339.86356035,0.00042739,31,"2024-01-21T22:44:46.966",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445592,1705877086989,"fUST",-194.005696,0.00042825,30,"2024-01-21T22:44:46.989",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445593,1705877087012,"fUST",-191.786092,0.00042825,30,"2024-01-21T22:44:47.012",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445594,1705877087034,"fUST",-2000.0,0.00042877,45,"2024-01-21T22:44:47.034",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445595,1705877087056,"fUST",-2500.0,0.00042877,30,"2024-01-21T22:44:47.056",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445596,1705877087078,"fUST",-163.33223346,0.00042889,30,"2024-01-21T22:44:47.078",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445597,1705877087101,"fUST",-332.17905463,0.0004298,30,"2024-01-21T22:44:47.101",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445598,1705877087123,"fUST",-1000.0,0.00043,43,"2024-01-21T22:44:47.123",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445599,1705877087145,"fUST",-483.7432725,0.00043,30,"2024-01-21T22:44:47.145",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445600,1705877087167,"fUST",-786.96043734,0.00043,30,"2024-01-21T22:44:47.167",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445601,1705877087189,"fUST",-540.46167202,0.00043,120,"2024-01-21T22:44:47.189",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445602,1705877087213,"fUST",-1000.0,0.00043,120,"2024-01-21T22:44:47.213",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445603,1705877087237,"fUST",-500.98133636,0.00043,30,"2024-01-21T22:44:47.237",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445604,1705877087262,"fUST",-2132.0,0.00043,120,"2024-01-21T22:44:47.262",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445605,1705877087285,"fUST",-1000.0,0.00043,43,"2024-01-21T22:44:47.285",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445606,1705877087308,"fUST",-213.0,0.00043133,90,"2024-01-21T22:44:47.308",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445607,1705877087334,"fUST",-150.0,0.00043326,30,"2024-01-21T22:44:47.334",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445608,1705877087356,"fUST",-213.0,0.00043496,90,"2024-01-21T22:44:47.356",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445609,1705877087379,"fUST",-3552.0,0.00043562,60,"2024-01-21T22:44:47.379",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445610,1705877087402,"fUST",-228.16738127,0.000437,120,"2024-01-21T22:44:47.402",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445611,1705877087424,"fUST",-1000.00000001,0.00043747,120,"2024-01-21T22:44:47.424",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445612,1705877087447,"fUST",-1000.0,0.00044,44,"2024-01-21T22:44:47.447",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445613,1705877087470,"fUST",-2000.0,0.00044,30,"2024-01-21T22:44:47.470",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445614,1705877087492,"fUST",-1966.06774,0.00044,30,"2024-01-21T22:44:47.492",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445615,1705877087515,"fUST",-90669.58669618,0.00044,30,"2024-01-21T22:44:47.515",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445616,1705877087538,"fUST",-2000.0,0.00044088,30,"2024-01-21T22:44:47.538",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445617,1705877087560,"fUST",-2000.0,0.00044088,30,"2024-01-21T22:44:47.560",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445618,1705877087583,"fUST",-200.0,0.00044105,30,"2024-01-21T22:44:47.583",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445619,1705877087606,"fUST",-200.0,0.00044105,30,"2024-01-21T22:44:47.606",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445620,1705877087633,"fUST",-368.0,0.00044105,30,"2024-01-21T22:44:47.633",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445621,1705877087656,"fUST",-2500.0,0.00044932,60,"2024-01-21T22:44:47.656",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445622,1705877087680,"fUST",-150.5,0.0004497,30,"2024-01-21T22:44:47.680",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445623,1705877087702,"fUST",-150.5,0.0004497,30,"2024-01-21T22:44:47.702",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445624,1705877087724,"fUST",-244.0,0.0004497,30,"2024-01-21T22:44:47.724",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445625,1705877087747,"fUST",-244.0,0.0004497,30,"2024-01-21T22:44:47.747",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445626,1705877087769,"fUST",-150.5,0.0004497,30,"2024-01-21T22:44:47.769",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445627,1705877087806,"fUST",-150.5,0.0004498,30,"2024-01-21T22:44:47.806",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445628,1705877087830,"fUST",-150.5,0.0004498,30,"2024-01-21T22:44:47.830",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445629,1705877087854,"fUST",-150.5,0.0004498,30,"2024-01-21T22:44:47.854",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445630,1705877087878,"fUST",-244.0,0.0004498,30,"2024-01-21T22:44:47.878",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445631,1705877087902,"fUST",-244.0,0.0004498,30,"2024-01-21T22:44:47.902",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445632,1705877087925,"fUST",-244.0,0.0004498,30,"2024-01-21T22:44:47.925",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445633,1705877087949,"fUST",-247.99,0.0004498,30,"2024-01-21T22:44:47.949",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445634,1705877087973,"fUST",-283.24,0.0004498,30,"2024-01-21T22:44:47.973",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445635,1705877087997,"fUST",-203.43,0.0004499,30,"2024-01-21T22:44:47.997",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445636,1705877088021,"fUST",-150.5,0.0004499,30,"2024-01-21T22:44:48.021",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445637,1705877088045,"fUST",-150.5,0.0004499,30,"2024-01-21T22:44:48.045",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445638,1705877088068,"fUST",-150.5,0.0004499,30,"2024-01-21T22:44:48.068",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445639,1705877088091,"fUST",-150.5,0.0004499,30,"2024-01-21T22:44:48.091",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445640,1705877088114,"fUST",-244.32,0.0004499,30,"2024-01-21T22:44:48.114",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445641,1705877088139,"fUST",-244.0,0.0004499,30,"2024-01-21T22:44:48.139",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445642,1705877088162,"fUST",-244.0,0.0004499,30,"2024-01-21T22:44:48.162",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445643,1705877088187,"fUST",-244.0,0.0004499,30,"2024-01-21T22:44:48.187",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445644,1705877088211,"fUST",-244.0,0.0004499,30,"2024-01-21T22:44:48.211",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445645,1705877088234,"fUST",-156.65,0.0004499,30,"2024-01-21T22:44:48.234",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445646,1705877088258,"fUST",-417.16966305,0.00045,30,"2024-01-21T22:44:48.258",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445647,1705877088281,"fUST",-1614.11660585,0.00045,60,"2024-01-21T22:44:48.281",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445648,1705877088304,"fUST",-1003.3963065,0.00045,120,"2024-01-21T22:44:48.304",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445649,1705877088328,"fUST",-200.0,0.00045,120,"2024-01-21T22:44:48.328",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445650,1705877088353,"fUST",-1000.0,0.00045,45,"2024-01-21T22:44:48.353",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445651,1705877088376,"fUST",-9924.31866773,0.00045,30,"2024-01-21T22:44:48.376",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445652,1705877088399,"fUST",-1000.06,0.00045,30,"2024-01-21T22:44:48.399",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445653,1705877088422,"fUST",-336.0,0.00045,30,"2024-01-21T22:44:48.422",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445654,1705877088446,"fUST",-261.08589508,0.00045,120,"2024-01-21T22:44:48.446",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445655,1705877088469,"fUST",-500.0,0.00045,120,"2024-01-21T22:44:48.469",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445656,1705877088635,"fUST",-562.05691845,0.00045,120,"2024-01-21T22:44:48.635",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445657,1705877088659,"fUST",-504.31327036,0.00045,120,"2024-01-21T22:44:48.659",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445658,1705877088683,"fUST",-231.30500405,0.00045,120,"2024-01-21T22:44:48.683",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445659,1705877088710,"fUST",-494.02612805,0.00045,120,"2024-01-21T22:44:48.710",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445660,1705877088735,"fUST",-650.77046662,0.00045,120,"2024-01-21T22:44:48.735",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445661,1705877088759,"fUST",-500.0,0.00045,120,"2024-01-21T22:44:48.759",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445662,1705877088784,"fUST",-500.0,0.00045,120,"2024-01-21T22:44:48.784",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445663,1705877088808,"fUST",-500.0,0.00045,120,"2024-01-21T22:44:48.808",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445664,1705877088832,"fUST",-325.80221888,0.00045,120,"2024-01-21T22:44:48.832",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445665,1705877088856,"fUST",-433.84697774,0.00045,120,"2024-01-21T22:44:48.856",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445666,1705877088879,"fUST",-500.0,0.00045,120,"2024-01-21T22:44:48.879",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445667,1705877088904,"fUST",-500.0,0.00045,120,"2024-01-21T22:44:48.904",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445668,1705877088928,"fUST",-500.0,0.00045,120,"2024-01-21T22:44:48.928",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445669,1705877088952,"fUST",-173.5387911,0.00045,120,"2024-01-21T22:44:48.952",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445670,1705877088975,"fUST",-280.32088755,0.00045,120,"2024-01-21T22:44:48.975",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445671,1705877088999,"fUST",-388.32052823,0.00045,120,"2024-01-21T22:44:48.999",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445672,1705877089023,"fUST",-324.07917283,0.00045,120,"2024-01-21T22:44:49.023",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445673,1705877089046,"fUST",-560.78075948,0.00045,120,"2024-01-21T22:44:49.046",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445674,1705877089069,"fUST",-500.0,0.00045,120,"2024-01-21T22:44:49.069",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445675,1705877089092,"fUST",-212.76835912,0.00045,120,"2024-01-21T22:44:49.092",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445676,1705877089117,"fUST",-308.45801219,0.00045,120,"2024-01-21T22:44:49.117",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445677,1705877089140,"fUST",-1000.0,0.00045399,120,"2024-01-21T22:44:49.140",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445678,1705877089164,"fUST",-24493.40926272,0.000455,120,"2024-01-21T22:44:49.164",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445679,1705877094672,"fUST",-400000.0,0.000455,120,"2024-01-21T22:44:54.672",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445680,1705877099004,"fUST",-1237.42515973,0.0004,30,"2024-01-21T22:44:59.004",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445681,1705877099038,"fUST",-398762.57484027,0.000455,120,"2024-01-21T22:44:59.038",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445682,1705877102415,"fUST",-176744.01589701,0.000455,120,"2024-01-21T22:45:02.415",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445683,1705877102439,"fUST",-223255.98410299,0.000455,120,"2024-01-21T22:45:02.439",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445684,1705877103984,"fUST",928.0,0.0004331,31,"2024-01-21T22:45:03.984",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445685,1705877104306,"fUST",928.0,0.0004331,32,"2024-01-21T22:45:04.306",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445686,1705877105579,"fUST",-386.89175212,0.00045,30,"2024-01-21T22:45:05.579",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445687,1705877105605,"fUST",-399613.10824788,0.000455,120,"2024-01-21T22:45:05.605",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445688,1705877110840,"fUST",-3249.0,0.00042932,30,"2024-01-21T22:45:10.840",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445689,1705877110867,"fUST",-90669.58669618,0.00044,30,"2024-01-21T22:45:10.867",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445690,1705877110894,"fUST",-306081.41330382,0.000455,120,"2024-01-21T22:45:10.894",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445693,1705877199084,"fUST",-154.75239617,0.00025107,4,"2024-01-21T22:46:39.084",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445694,1705877199104,"fUST",-158.66587706,0.000257,2,"2024-01-21T22:46:39.104",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445719,1705877432401,"fUST",-154.75239617,0.00024379,4,"2024-01-21T22:50:32.401",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445721,1705877432410,"fUST",-5322.4661345,0.0002438,2,"2024-01-21T22:50:32.410",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445723,1705877432419,"fUST",-167.269291,0.00024395,2,"2024-01-21T22:50:32.419",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445725,1705877432428,"fUST",-168.54210373,0.00024655,7,"2024-01-21T22:50:32.428",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445727,1705877432437,"fUST",-2638.0147363,0.00024809,2,"2024-01-21T22:50:32.437",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445729,1705877432446,"fUST",-7379.86363499,0.00025699,2,"2024-01-21T22:50:32.446",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445731,1705877432456,"fUST",-126.36165671,0.000257,2,"2024-01-21T22:50:32.456",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445733,1705877432464,"fUST",-10052.7300466,0.000257,2,"2024-01-21T22:50:32.464",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445877,1705877438443,"fUST",-245.98811228,0.000257,2,"2024-01-21T22:50:38.443",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445878,1705877438453,"fUST",-4040.70896972,0.000257,2,"2024-01-21T22:50:38.453",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445879,1705877438462,"fUST",-684.06765609,0.000257,2,"2024-01-21T22:50:38.462",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445880,1705877438471,"fUST",-154.75239617,0.000257,2,"2024-01-21T22:50:38.471",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445881,1705877438481,"fUST",-157.42490565,0.000257,2,"2024-01-21T22:50:38.481",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445882,1705877438490,"fUST",-155.02455539,0.000257,2,"2024-01-21T22:50:38.490",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445883,1705877438499,"fUST",-284167.77613123,0.000257,7,"2024-01-21T22:50:38.499",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445884,1705877438508,"fUST",-3217.62703223,0.000257,2,"2024-01-21T22:50:38.508",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445885,1705877438517,"fUST",-244.8464605,0.00025733,2,"2024-01-21T22:50:38.517",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445886,1705877438526,"fUST",-5639.29393086,0.00026103,2,"2024-01-21T22:50:38.526",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445902,1705877441607,"fUST",-9841.82869844,0.00026103,2,"2024-01-21T22:50:41.607",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445903,1705877441616,"fUST",-222.066992,0.00026178,2,"2024-01-21T22:50:41.616",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445904,1705877441626,"fUST",-302.78196323,0.00026573,2,"2024-01-21T22:50:41.626",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445905,1705877441635,"fUST",-3458.15213898,0.00026573,5,"2024-01-21T22:50:41.635",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445906,1705877441644,"fUST",-1582.66,0.00027387,3,"2024-01-21T22:50:41.644",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445907,1705877441653,"fUST",-156.32295758,0.00027395,2,"2024-01-21T22:50:41.653",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445908,1705877441663,"fUST",-4556.27620148,0.00027395,2,"2024-01-21T22:50:41.663",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445909,1705877441672,"fUST",-7733.37900867,0.00027396,2,"2024-01-21T22:50:41.672",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445910,1705877441685,"fUST",-2795.49836203,0.00027396,2,"2024-01-21T22:50:41.685",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445911,1705877441695,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.695",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445912,1705877441704,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.704",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445913,1705877441713,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.713",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445914,1705877441722,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.722",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445915,1705877441732,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.732",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445916,1705877441741,"fUST",-565.75700935,0.00027397,2,"2024-01-21T22:50:41.741",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445917,1705877441750,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.750",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445918,1705877441759,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.759",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445919,1705877441769,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.769",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445920,1705877441778,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.778",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445921,1705877441787,"fUST",-151.53580206,0.00027397,2,"2024-01-21T22:50:41.787",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445922,1705877441796,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.796",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445923,1705877441806,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.806",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445924,1705877441814,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.814",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445925,1705877441823,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.823",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445926,1705877441833,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.833",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445927,1705877441842,"fUST",-572.63235025,0.00027397,2,"2024-01-21T22:50:41.842",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445928,1705877441856,"fUST",-61.54764975,0.00027397,2,"2024-01-21T22:50:41.856",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445929,1705877441865,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.865",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445930,1705877441875,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.875",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445931,1705877441884,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.884",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445932,1705877441895,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.895",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445933,1705877441904,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.904",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445934,1705877441913,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.913",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445935,1705877441922,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.922",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445936,1705877441931,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.931",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445937,1705877441940,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.940",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445938,1705877441948,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.948",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445939,1705877441957,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.957",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445940,1705877441966,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.966",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445941,1705877441975,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.975",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445942,1705877441984,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.984",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445943,1705877441993,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:41.993",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445944,1705877442002,"fUST",-507.59096993,0.00027397,2,"2024-01-21T22:50:42.002",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445945,1705877442011,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.011",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445946,1705877442020,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.020",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445947,1705877442029,"fUST",-1000.0,0.00027397,2,"2024-01-21T22:50:42.029",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445948,1705877442039,"fUST",-521.75,0.00027397,2,"2024-01-21T22:50:42.039",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445949,1705877442048,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.048",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445950,1705877442057,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.057",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445951,1705877442066,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.066",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445952,1705877442075,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.075",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445953,1705877442084,"fUST",-1359.06,0.00027397,2,"2024-01-21T22:50:42.084",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445954,1705877442093,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.093",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445955,1705877442103,"fUST",-234.05683702,0.00027397,2,"2024-01-21T22:50:42.103",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445956,1705877442113,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.113",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445957,1705877442122,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.122",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445958,1705877442131,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.131",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445959,1705877442141,"fUST",-678.77,0.00027397,2,"2024-01-21T22:50:42.141",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445960,1705877442151,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.151",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445961,1705877442160,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.160",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445962,1705877442169,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.169",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445963,1705877442178,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.178",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445964,1705877442187,"fUST",-605.55,0.00027397,2,"2024-01-21T22:50:42.187",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445965,1705877442196,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.196",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445966,1705877442205,"fUST",-1000.0,0.00027397,2,"2024-01-21T22:50:42.205",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445967,1705877442214,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.214",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445968,1705877442223,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.223",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445969,1705877442232,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.232",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445970,1705877442241,"fUST",-500.0723576,0.00027397,2,"2024-01-21T22:50:42.241",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445971,1705877442250,"fUST",-453.82432863,0.00027397,2,"2024-01-21T22:50:42.250",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445972,1705877442259,"fUST",-686.45,0.00027397,2,"2024-01-21T22:50:42.259",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445973,1705877442269,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.269",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445974,1705877442281,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.281",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445975,1705877442290,"fUST",-503.3727828,0.00027397,2,"2024-01-21T22:50:42.290",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445976,1705877442299,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.299",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445977,1705877442308,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.308",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445978,1705877442318,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.318",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445979,1705877442327,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.327",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445980,1705877442336,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.336",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445981,1705877442346,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.346",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445982,1705877442357,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.357",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445983,1705877442367,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.367",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445984,1705877442376,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.376",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445985,1705877442385,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.385",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445986,1705877442394,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.394",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445987,1705877442403,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.403",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445988,1705877442412,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.412",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445989,1705877442421,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.421",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445990,1705877442429,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.429",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445991,1705877442438,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.438",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445992,1705877442448,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.448",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445993,1705877442457,"fUST",-200.0,0.00027397,2,"2024-01-21T22:50:42.457",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445994,1705877442466,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.466",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445995,1705877442475,"fUST",-546.74,0.00027397,2,"2024-01-21T22:50:42.475",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445996,1705877442484,"fUST",-219.39829432,0.00027397,2,"2024-01-21T22:50:42.484",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445997,1705877442494,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.494",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445998,1705877442503,"fUST",-432.79317174,0.00027397,2,"2024-01-21T22:50:42.503",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312445999,1705877442528,"fUST",-67.20682826,0.00027397,2,"2024-01-21T22:50:42.528",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446000,1705877442538,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.538",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446001,1705877442548,"fUST",-464.02860065,0.00027397,2,"2024-01-21T22:50:42.548",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446002,1705877442557,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.557",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446003,1705877442566,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.566",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446004,1705877442575,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.575",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446005,1705877442584,"fUST",-671.27,0.00027397,2,"2024-01-21T22:50:42.584",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446006,1705877442594,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.594",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446007,1705877442603,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.603",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446008,1705877442612,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.612",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446009,1705877442621,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.621",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446010,1705877442631,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.631",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446011,1705877442640,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.640",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446012,1705877442649,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.649",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446013,1705877442658,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.658",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446014,1705877442667,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.667",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446015,1705877442676,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.676",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446016,1705877442685,"fUST",-186.61271067,0.00027397,2,"2024-01-21T22:50:42.685",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446017,1705877442694,"fUST",-388.68371797,0.00027397,2,"2024-01-21T22:50:42.694",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446018,1705877442704,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.704",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446019,1705877442713,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.713",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446020,1705877442722,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.722",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446021,1705877442731,"fUST",-501.64392268,0.00027397,2,"2024-01-21T22:50:42.731",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446022,1705877442740,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.740",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446023,1705877442749,"fUST",-1449.48,0.00027397,2,"2024-01-21T22:50:42.749",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446024,1705877442758,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.758",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446025,1705877442767,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.767",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446026,1705877442776,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.776",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446027,1705877442785,"fUST",-1773.44,0.00027397,2,"2024-01-21T22:50:42.785",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446028,1705877442794,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.794",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446029,1705877442803,"fUST",-607.21258544,0.00027397,2,"2024-01-21T22:50:42.803",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446030,1705877442812,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.812",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446031,1705877442821,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.821",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446032,1705877442831,"fUST",-919.02,0.00027397,2,"2024-01-21T22:50:42.831",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446033,1705877442840,"fUST",-860.45,0.00027397,2,"2024-01-21T22:50:42.840",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446034,1705877442849,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.849",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446035,1705877442858,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.858",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446036,1705877442867,"fUST",-524.61,0.00027397,2,"2024-01-21T22:50:42.867",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446037,1705877442876,"fUST",-200.0,0.00027397,2,"2024-01-21T22:50:42.876",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446038,1705877442885,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.885",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446039,1705877442894,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.894",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446040,1705877442903,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.903",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446041,1705877442912,"fUST",-3722.03,0.00027397,2,"2024-01-21T22:50:42.912",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446042,1705877442922,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.922",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446043,1705877442931,"fUST",-15110.63,0.00027397,2,"2024-01-21T22:50:42.931",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446044,1705877442940,"fUST",-523.78,0.00027397,2,"2024-01-21T22:50:42.940",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446045,1705877442949,"fUST",-1339.19,0.00027397,2,"2024-01-21T22:50:42.949",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446046,1705877442959,"fUST",-807.75,0.00027397,2,"2024-01-21T22:50:42.959",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446047,1705877442968,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.968",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446048,1705877442977,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.977",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446049,1705877442986,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.986",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446050,1705877442995,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:42.995",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446051,1705877443004,"fUST",-515.04596927,0.00027397,2,"2024-01-21T22:50:43.004",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446052,1705877443013,"fUST",-500.17407216,0.00027397,2,"2024-01-21T22:50:43.013",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446053,1705877443021,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.021",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446054,1705877443030,"fUST",-706.76,0.00027397,2,"2024-01-21T22:50:43.030",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446055,1705877443040,"fUST",-1453.39,0.00027397,2,"2024-01-21T22:50:43.040",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446056,1705877443049,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.049",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446057,1705877443057,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.057",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446058,1705877443067,"fUST",-992.67,0.00027397,2,"2024-01-21T22:50:43.067",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446059,1705877443076,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.076",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446060,1705877443085,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.085",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446061,1705877443095,"fUST",-10289.28,0.00027397,2,"2024-01-21T22:50:43.095",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446062,1705877443104,"fUST",-503.30082423,0.00027397,2,"2024-01-21T22:50:43.104",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446063,1705877443113,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.113",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446064,1705877443122,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.122",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446065,1705877443131,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.131",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446066,1705877443140,"fUST",-502.52181998,0.00027397,2,"2024-01-21T22:50:43.140",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446067,1705877443149,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.149",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446068,1705877443158,"fUST",-757.57,0.00027397,2,"2024-01-21T22:50:43.158",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446069,1705877443167,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.167",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446070,1705877443176,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.176",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446071,1705877443185,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.185",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446072,1705877443194,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.194",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446073,1705877443202,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.202",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446074,1705877443211,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.211",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446075,1705877443220,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.220",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446076,1705877443229,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.229",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446078,1705877443238,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.238",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446080,1705877443247,"fUST",-5940.14,0.00027397,2,"2024-01-21T22:50:43.247",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446082,1705877443256,"fUST",-749.3,0.00027397,2,"2024-01-21T22:50:43.256",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446084,1705877443265,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.265",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446085,1705877443277,"fUST",-769.2,0.00027397,2,"2024-01-21T22:50:43.277",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446086,1705877443285,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.285",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446087,1705877443295,"fUST",-234.44431672,0.00027397,2,"2024-01-21T22:50:43.295",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446089,1705877443304,"fUST",-237.04279308,0.00027397,2,"2024-01-21T22:50:43.304",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446091,1705877443315,"fUST",-962.6,0.00027397,2,"2024-01-21T22:50:43.315",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446092,1705877443324,"fUST",-1268.41,0.00027397,2,"2024-01-21T22:50:43.324",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446093,1705877443333,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.333",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446094,1705877443342,"fUST",-558.29816808,0.00027397,2,"2024-01-21T22:50:43.342",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446095,1705877443353,"fUST",-829.39,0.00027397,2,"2024-01-21T22:50:43.353",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446096,1705877443362,"fUST",-7067.33,0.00027397,2,"2024-01-21T22:50:43.362",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446097,1705877443372,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.372",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446099,1705877443381,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.381",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446101,1705877443390,"fUST",-1991.97,0.00027397,2,"2024-01-21T22:50:43.390",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446103,1705877443400,"fUST",-4090.78,0.00027397,2,"2024-01-21T22:50:43.400",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446105,1705877443410,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.410",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446107,1705877443419,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.419",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446108,1705877443428,"fUST",-5257.8,0.00027397,2,"2024-01-21T22:50:43.428",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446109,1705877443437,"fUST",-155.0,0.00027397,2,"2024-01-21T22:50:43.437",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446111,1705877443447,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.447",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446112,1705877443457,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.457",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446114,1705877443466,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.466",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446116,1705877443475,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.475",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446118,1705877443484,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.484",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446119,1705877443494,"fUST",-2190.12,0.00027397,2,"2024-01-21T22:50:43.494",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446120,1705877443503,"fUST",-1119.96,0.00027397,2,"2024-01-21T22:50:43.503",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446121,1705877443512,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.512",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446122,1705877443521,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.521",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446123,1705877443531,"fUST",-802.14,0.00027397,2,"2024-01-21T22:50:43.531",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446124,1705877443541,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.541",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446125,1705877443550,"fUST",-1119.28,0.00027397,2,"2024-01-21T22:50:43.550",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446126,1705877443559,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.559",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446127,1705877443568,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.568",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446128,1705877443577,"fUST",-533.83,0.00027397,2,"2024-01-21T22:50:43.577",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446129,1705877443587,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.587",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446130,1705877443596,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.596",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446131,1705877443606,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.606",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446132,1705877443615,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:43.615",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446133,1705877443624,"fUST",-2807.0,0.0002767,2,"2024-01-21T22:50:43.624",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446134,1705877443633,"fUST",-594.71433165,0.00027671,2,"2024-01-21T22:50:43.633",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446135,1705877443642,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.642",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446136,1705877443652,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.652",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446137,1705877443661,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.661",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446138,1705877443670,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.670",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446139,1705877443679,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.679",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446140,1705877443688,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.688",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446141,1705877443697,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.697",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446142,1705877443706,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.706",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446143,1705877443715,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.715",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446144,1705877443724,"fUST",-634.18,0.00027671,2,"2024-01-21T22:50:43.724",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446145,1705877443733,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.733",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446146,1705877443742,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.742",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446147,1705877443751,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.751",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446148,1705877443760,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.760",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446149,1705877443769,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.769",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446150,1705877443778,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.778",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446151,1705877443787,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.787",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446152,1705877443796,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.796",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446153,1705877443805,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.805",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446154,1705877443814,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.814",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446155,1705877443823,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.823",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446156,1705877443834,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.834",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446157,1705877443844,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.844",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446158,1705877443853,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.853",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446159,1705877443862,"fUST",-1000.0,0.00027671,2,"2024-01-21T22:50:43.862",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446160,1705877443872,"fUST",-521.75,0.00027671,2,"2024-01-21T22:50:43.872",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446161,1705877443881,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.881",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446162,1705877443890,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.890",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446163,1705877443900,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.900",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446164,1705877443909,"fUST",-1359.06,0.00027671,2,"2024-01-21T22:50:43.909",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446165,1705877443918,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.918",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446166,1705877443927,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.927",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446167,1705877443936,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.936",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446168,1705877443945,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.945",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446169,1705877443954,"fUST",-678.77,0.00027671,2,"2024-01-21T22:50:43.954",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446170,1705877443963,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.963",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446171,1705877443972,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.972",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446172,1705877443981,"fUST",-490.94658652,0.00027671,2,"2024-01-21T22:50:43.981",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446173,1705877443989,"fUST",-605.55,0.00027671,2,"2024-01-21T22:50:43.989",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446174,1705877443999,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:43.999",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446175,1705877444008,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.008",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446176,1705877444017,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.017",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446177,1705877444026,"fUST",-503.44840265,0.00027671,2,"2024-01-21T22:50:44.026",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446178,1705877444035,"fUST",-686.45,0.00027671,2,"2024-01-21T22:50:44.035",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446179,1705877444045,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.045",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446180,1705877444054,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.054",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446181,1705877444064,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.064",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446182,1705877444073,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.073",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446183,1705877444083,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.083",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446184,1705877444092,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.092",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446185,1705877444102,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.102",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446186,1705877444111,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.111",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446187,1705877444120,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.120",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446188,1705877444129,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.129",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446189,1705877444138,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.138",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446190,1705877444147,"fUST",-536.42536523,0.00027671,2,"2024-01-21T22:50:44.147",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446191,1705877444157,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.157",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446192,1705877444166,"fUST",-546.74,0.00027671,2,"2024-01-21T22:50:44.166",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446193,1705877444175,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.175",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446194,1705877444184,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.184",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446195,1705877444194,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.194",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446196,1705877444203,"fUST",-671.27,0.00027671,2,"2024-01-21T22:50:44.203",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446197,1705877444213,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.213",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446198,1705877444222,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.222",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446199,1705877444232,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.232",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446200,1705877444241,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.241",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446201,1705877444250,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.250",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446202,1705877444259,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.259",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446203,1705877444373,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.373",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446204,1705877444382,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.382",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446205,1705877444391,"fUST",-1449.48,0.00027671,2,"2024-01-21T22:50:44.391",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446206,1705877444400,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.400",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446207,1705877444409,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.409",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446208,1705877444419,"fUST",-1773.44,0.00027671,2,"2024-01-21T22:50:44.419",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446209,1705877444428,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.428",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446210,1705877444437,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.437",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446211,1705877444447,"fUST",-919.02,0.00027671,2,"2024-01-21T22:50:44.447",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446212,1705877444456,"fUST",-860.45,0.00027671,2,"2024-01-21T22:50:44.456",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446213,1705877444465,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.465",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446214,1705877444474,"fUST",-524.61,0.00027671,2,"2024-01-21T22:50:44.474",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446215,1705877444483,"fUST",-251.91583428,0.00027671,2,"2024-01-21T22:50:44.483",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446216,1705877444492,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.492",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446217,1705877444501,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.501",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446218,1705877444511,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.511",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446219,1705877444519,"fUST",-3722.03,0.00027671,2,"2024-01-21T22:50:44.519",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446220,1705877444529,"fUST",-15110.63,0.00027671,2,"2024-01-21T22:50:44.529",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446221,1705877444539,"fUST",-523.78,0.00027671,2,"2024-01-21T22:50:44.539",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446222,1705877444549,"fUST",-1339.19,0.00027671,2,"2024-01-21T22:50:44.549",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446223,1705877444558,"fUST",-807.75,0.00027671,2,"2024-01-21T22:50:44.558",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446224,1705877444567,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.567",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446225,1705877444576,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.576",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446226,1705877444586,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.586",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446227,1705877444595,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.595",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446228,1705877444604,"fUST",-706.76,0.00027671,2,"2024-01-21T22:50:44.604",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446229,1705877444613,"fUST",-1453.39,0.00027671,2,"2024-01-21T22:50:44.613",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446230,1705877444623,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.623",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446231,1705877444632,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.632",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446232,1705877444641,"fUST",-992.67,0.00027671,2,"2024-01-21T22:50:44.641",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446233,1705877444650,"fUST",-10289.28,0.00027671,2,"2024-01-21T22:50:44.650",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446234,1705877444659,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.659",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446235,1705877444668,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.668",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446236,1705877444677,"fUST",-757.57,0.00027671,2,"2024-01-21T22:50:44.677",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446237,1705877444686,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.686",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446238,1705877444695,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.695",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446239,1705877444704,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.704",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446240,1705877444713,"fUST",-5940.14,0.00027671,2,"2024-01-21T22:50:44.713",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446241,1705877444722,"fUST",-749.3,0.00027671,2,"2024-01-21T22:50:44.722",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446242,1705877444731,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.731",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446243,1705877444740,"fUST",-769.2,0.00027671,2,"2024-01-21T22:50:44.740",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446244,1705877444749,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.749",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446245,1705877444760,"fUST",-962.6,0.00027671,2,"2024-01-21T22:50:44.760",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446246,1705877444769,"fUST",-1268.41,0.00027671,2,"2024-01-21T22:50:44.769",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446247,1705877444778,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.778",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446248,1705877444787,"fUST",-829.39,0.00027671,2,"2024-01-21T22:50:44.787",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446249,1705877444796,"fUST",-7067.33,0.00027671,2,"2024-01-21T22:50:44.796",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446250,1705877444805,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.805",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446251,1705877444814,"fUST",-1991.97,0.00027671,2,"2024-01-21T22:50:44.814",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446252,1705877444823,"fUST",-4090.78,0.00027671,2,"2024-01-21T22:50:44.823",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446253,1705877444832,"fUST",-5257.8,0.00027671,2,"2024-01-21T22:50:44.832",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446254,1705877444841,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.841",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446255,1705877444850,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.850",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446256,1705877444859,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.859",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446257,1705877444868,"fUST",-340.35921099,0.00027671,2,"2024-01-21T22:50:44.868",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446258,1705877444877,"fUST",-2190.12,0.00027671,2,"2024-01-21T22:50:44.877",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446259,1705877444887,"fUST",-1119.96,0.00027671,2,"2024-01-21T22:50:44.887",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446260,1705877444896,"fUST",-802.14,0.00027671,2,"2024-01-21T22:50:44.896",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446261,1705877444905,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.905",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446262,1705877444914,"fUST",-1119.28,0.00027671,2,"2024-01-21T22:50:44.914",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446263,1705877444923,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.923",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446264,1705877444932,"fUST",-158.7612329,0.00027671,2,"2024-01-21T22:50:44.932",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446265,1705877444940,"fUST",-533.83,0.00027671,2,"2024-01-21T22:50:44.940",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446266,1705877444949,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:44.949",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446267,1705877444958,"fUST",-7411.17152339,0.00027799,2,"2024-01-21T22:50:44.958",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446286,1705877446454,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:46.454",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446287,1705877446464,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:46.464",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446288,1705877446473,"fUST",-500.0,0.00027397,2,"2024-01-21T22:50:46.473",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446289,1705877446482,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:46.482",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446290,1705877446492,"fUST",-161.75,0.00027671,2,"2024-01-21T22:50:46.492",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446291,1705877446501,"fUST",-500.0,0.00027671,2,"2024-01-21T22:50:46.501",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446292,1705877446510,"fUST",-6439.23963652,0.00027799,2,"2024-01-21T22:50:46.510",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446293,1705877446525,"fUST",-26863.44807087,0.00027799,2,"2024-01-21T22:50:46.525",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446294,1705877446534,"fUST",-24284.76281453,0.00027799,2,"2024-01-21T22:50:46.534",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446295,1705877446544,"fUST",-7277.51237305,0.00027799,4,"2024-01-21T22:50:46.544",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446297,1705877446553,"fUST",-5000.0,0.00027799,5,"2024-01-21T22:50:46.553",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446298,1705877446562,"fUST",-10270.20019626,0.00027799,4,"2024-01-21T22:50:46.562",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446299,1705877446571,"fUST",-4010.73901515,0.00027801,3,"2024-01-21T22:50:46.571",0.00043435,29.06,0.9533201571258794,147384778.53363872]
[312446301,1705878441086,"fUST",-1468.00454349,0.00020098,2,"2024-01-21T23:07:21.086",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446302,1705878441107,"fUST",-154.75239617,0.00023567,4,"2024-01-21T23:07:21.107",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446303,1705878441128,"fUST",-3967.54249474,0.00023568,2,"2024-01-21T23:07:21.128",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446304,1705878441147,"fUST",-824.15691166,0.00023569,2,"2024-01-21T23:07:21.147",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446305,1705878441172,"fUST",-678.4765603,0.00023569,2,"2024-01-21T23:07:21.172",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446306,1705878441192,"fUST",-294.81882163,0.00023569,2,"2024-01-21T23:07:21.192",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446307,1705878441212,"fUST",-154.75239617,0.0002357,2,"2024-01-21T23:07:21.212",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446308,1705878441232,"fUST",-850.12372754,0.0002357,2,"2024-01-21T23:07:21.232",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446309,1705878441251,"fUST",-1197.69360057,0.0002357,2,"2024-01-21T23:07:21.251",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446310,1705878441271,"fUST",-800.622683,0.00023576,2,"2024-01-21T23:07:21.271",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446311,1705878441291,"fUST",-301.77611122,0.00023638,2,"2024-01-21T23:07:21.291",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446312,1705878441311,"fUST",-38952.5780738,0.00023639,2,"2024-01-21T23:07:21.311",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446313,1705878441331,"fUST",-154.75239617,0.00024094,2,"2024-01-21T23:07:21.331",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446314,1705878441350,"fUST",-1883.88086587,0.00024108,2,"2024-01-21T23:07:21.350",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446315,1705878441370,"fUST",-10076.45761159,0.00024116,2,"2024-01-21T23:07:21.370",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446316,1705878441390,"fUST",-556.45383704,0.00024119,2,"2024-01-21T23:07:21.390",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446317,1705878441410,"fUST",-566.0367723,0.00024752,2,"2024-01-21T23:07:21.410",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446318,1705878441439,"fUST",-167.197675,0.00024988,2,"2024-01-21T23:07:21.439",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446319,1705878441466,"fUST",-4721.94908896,0.00025,2,"2024-01-21T23:07:21.466",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446320,1705878441490,"fUST",-1046.11952043,0.00025,2,"2024-01-21T23:07:21.490",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446321,1705878441514,"fUST",-2548.61,0.00025217,3,"2024-01-21T23:07:21.514",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446322,1705878441539,"fUST",-3058.34,0.00025227,3,"2024-01-21T23:07:21.539",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446323,1705878441565,"fUST",-3670.01,0.00025237,3,"2024-01-21T23:07:21.565",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446324,1705878441592,"fUST",-4404.01,0.00025247,3,"2024-01-21T23:07:21.592",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446325,1705878441617,"fUST",-323.06508436,0.00025257,2,"2024-01-21T23:07:21.617",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446326,1705878441642,"fUST",-2898.81970421,0.00025257,2,"2024-01-21T23:07:21.642",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446327,1705878441673,"fUST",-177.90237609,0.00025257,2,"2024-01-21T23:07:21.673",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446328,1705878441696,"fUST",-784.93302602,0.00025257,2,"2024-01-21T23:07:21.696",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446329,1705878441720,"fUST",-154.93802479,0.00025257,2,"2024-01-21T23:07:21.720",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446330,1705878441744,"fUST",-3093.5839729,0.00025257,2,"2024-01-21T23:07:21.744",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446331,1705878441771,"fUST",-262.14973458,0.00025257,2,"2024-01-21T23:07:21.771",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446332,1705878441792,"fUST",-246.07285378,0.00025257,2,"2024-01-21T23:07:21.792",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446333,1705878441816,"fUST",-170.79924496,0.00025257,2,"2024-01-21T23:07:21.816",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446334,1705878441841,"fUST",-2035.03200155,0.00025257,2,"2024-01-21T23:07:21.841",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446335,1705878441866,"fUST",-2102.56602861,0.00025257,2,"2024-01-21T23:07:21.866",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446336,1705878441889,"fUST",-262.29973777,0.00025258,2,"2024-01-21T23:07:21.889",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446337,1705878441913,"fUST",-154.90705277,0.00025258,2,"2024-01-21T23:07:21.913",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446338,1705878441937,"fUST",-154.75239617,0.00025258,2,"2024-01-21T23:07:21.937",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446339,1705878441964,"fUST",-154.87609912,0.00025258,2,"2024-01-21T23:07:21.964",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446340,1705878441988,"fUST",-589.21908338,0.00025258,2,"2024-01-21T23:07:21.988",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446341,1705878442014,"fUST",-644.05484588,0.00025258,2,"2024-01-21T23:07:22.014",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446342,1705878442039,"fUST",-875.93915164,0.00025258,2,"2024-01-21T23:07:22.039",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446343,1705878442061,"fUST",-160.64828034,0.00025258,2,"2024-01-21T23:07:22.061",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446344,1705878442082,"fUST",-242.99577859,0.00025258,2,"2024-01-21T23:07:22.082",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446345,1705878442104,"fUST",-327.4401691,0.00025258,2,"2024-01-21T23:07:22.104",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446346,1705878442128,"fUST",-3052.11785591,0.00025259,2,"2024-01-21T23:07:22.128",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446347,1705878442151,"fUST",-18894.54368277,0.00025259,2,"2024-01-21T23:07:22.151",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446442,1705878634038,"fUST",-178.72553663,0.00022131,2,"2024-01-21T23:10:34.038",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446443,1705878634048,"fUST",-250.0,0.00022131,2,"2024-01-21T23:10:34.048",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446444,1705878634057,"fUST",-1922.7183619,0.00022132,2,"2024-01-21T23:10:34.057",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446445,1705878634067,"fUST",-199.21260294,0.00023122,2,"2024-01-21T23:10:34.067",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446446,1705878634076,"fUST",-9947.02864325,0.00023122,2,"2024-01-21T23:10:34.076",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446472,1705878638650,"fUST",-294.81882163,0.00022131,2,"2024-01-21T23:10:38.650",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446473,1705878638660,"fUST",-3787.88873029,0.00023122,2,"2024-01-21T23:10:38.660",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446474,1705878638671,"fUST",-453.22118573,0.00023122,2,"2024-01-21T23:10:38.671",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446475,1705878638683,"fUST",-1984.26842325,0.00023122,2,"2024-01-21T23:10:38.683",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446476,1705878638701,"fUST",-2728.7365397,0.00023122,2,"2024-01-21T23:10:38.701",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446477,1705878638710,"fUST",-2123.85,0.00023122,3,"2024-01-21T23:10:38.710",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446478,1705878638720,"fUST",-977.81939146,0.0002313,2,"2024-01-21T23:10:38.720",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446479,1705878638730,"fUST",-526.64913826,0.00023131,2,"2024-01-21T23:10:38.730",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446480,1705878638739,"fUST",-154.75239617,0.00023131,4,"2024-01-21T23:10:38.739",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446481,1705878638748,"fUST",-20898.36993383,0.00023131,2,"2024-01-21T23:10:38.748",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446482,1705878638757,"fUST",-1197.69360057,0.00023132,2,"2024-01-21T23:10:38.757",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446483,1705878638766,"fUST",-21682.11011495,0.00023132,2,"2024-01-21T23:10:38.766",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446485,1705878638776,"fUST",-5658.34128413,0.00023132,2,"2024-01-21T23:10:38.776",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446487,1705878638787,"fUST",-31299.86293347,0.00023132,2,"2024-01-21T23:10:38.787",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446489,1705878638797,"fUST",-3485.08832391,0.00023134,2,"2024-01-21T23:10:38.797",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446491,1705878638806,"fUST",-1790.53164059,0.00023145,2,"2024-01-21T23:10:38.806",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446492,1705878638817,"fUST",-5498.17040084,0.00023145,2,"2024-01-21T23:10:38.817",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446493,1705878638829,"fUST",-3724.68474437,0.00023145,2,"2024-01-21T23:10:38.829",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446494,1705878638838,"fUST",-5180.65166756,0.000234,2,"2024-01-21T23:10:38.838",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446495,1705878638847,"fUST",-154.75239617,0.00023566,2,"2024-01-21T23:10:38.847",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446496,1705878638856,"fUST",-154.86062544,0.00023637,2,"2024-01-21T23:10:38.856",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446497,1705878638865,"fUST",-175.13584081,0.00023637,2,"2024-01-21T23:10:38.865",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446498,1705878638874,"fUST",-165.04572519,0.00023637,2,"2024-01-21T23:10:38.874",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446499,1705878638884,"fUST",-154.86062544,0.00023637,2,"2024-01-21T23:10:38.884",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446500,1705878638893,"fUST",-154.86062544,0.00023638,2,"2024-01-21T23:10:38.893",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446501,1705878638902,"fUST",-260.99609825,0.00023638,2,"2024-01-21T23:10:38.902",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446502,1705878638911,"fUST",-5000.0,0.00024487,5,"2024-01-21T23:10:38.911",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446503,1705878638921,"fUST",-2578.83137975,0.00025,2,"2024-01-21T23:10:38.921",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446504,1705878638930,"fUST",-156.15330816,0.00025244,2,"2024-01-21T23:10:38.930",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446505,1705878638939,"fUST",-510.17616766,0.00025245,2,"2024-01-21T23:10:38.939",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446506,1705878638950,"fUST",-2194.30766385,0.00025245,2,"2024-01-21T23:10:38.950",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446507,1705878638960,"fUST",-178.82165208,0.00025258,2,"2024-01-21T23:10:38.960",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446508,1705878638968,"fUST",-154.86062544,0.00025258,2,"2024-01-21T23:10:38.968",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446509,1705878638978,"fUST",-7956.19039627,0.00025258,2,"2024-01-21T23:10:38.978",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446510,1705878638986,"fUST",-2038.05199526,0.00025258,2,"2024-01-21T23:10:38.986",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446511,1705878638995,"fUST",-154.86062544,0.00025258,2,"2024-01-21T23:10:38.995",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446512,1705878639004,"fUST",-1109.51816487,0.00025259,2,"2024-01-21T23:10:39.004",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446513,1705878639013,"fUST",-547.83435039,0.00025259,2,"2024-01-21T23:10:39.013",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446514,1705878639022,"fUST",-154.75239617,0.00025259,2,"2024-01-21T23:10:39.022",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446515,1705878639032,"fUST",-620.54658598,0.00025259,2,"2024-01-21T23:10:39.032",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446516,1705878639042,"fUST",-343.04012446,0.00025259,2,"2024-01-21T23:10:39.042",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446517,1705878639051,"fUST",-535.04170787,0.00025259,2,"2024-01-21T23:10:39.051",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446518,1705878639059,"fUST",-154.75239617,0.00025259,7,"2024-01-21T23:10:39.059",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446519,1705878639069,"fUST",-154.75239617,0.00025259,2,"2024-01-21T23:10:39.069",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446520,1705878639079,"fUST",-4040.70896972,0.00025259,2,"2024-01-21T23:10:39.079",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446521,1705878639088,"fUST",-10298.71815888,0.00025259,2,"2024-01-21T23:10:39.088",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446522,1705878639097,"fUST",-3217.62703223,0.00025259,2,"2024-01-21T23:10:39.097",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446523,1705878639106,"fUST",-157.58258939,0.00025599,2,"2024-01-21T23:10:39.106",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446524,1705878639115,"fUST",-271.42656096,0.00025699,2,"2024-01-21T23:10:39.115",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446525,1705878639124,"fUST",-682.89655596,0.000257,2,"2024-01-21T23:10:39.124",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446526,1705878639134,"fUST",-3522.55918588,0.000257,7,"2024-01-21T23:10:39.134",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446527,1705878639143,"fUST",-200.0,0.00025928,7,"2024-01-21T23:10:39.143",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446528,1705878639152,"fUST",-157.58258937,0.00026332,2,"2024-01-21T23:10:39.152",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446529,1705878639161,"fUST",-620.07356805,0.000264,2,"2024-01-21T23:10:39.161",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446530,1705878639170,"fUST",-1045.18320651,0.0002677,2,"2024-01-21T23:10:39.170",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446531,1705878639178,"fUST",-154.86062544,0.00026797,2,"2024-01-21T23:10:39.178",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446532,1705878639188,"fUST",-662.3223854,0.00026797,2,"2024-01-21T23:10:39.188",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446533,1705878639197,"fUST",-561.34972168,0.00026797,2,"2024-01-21T23:10:39.197",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446534,1705878639205,"fUST",-849.41831623,0.00026797,2,"2024-01-21T23:10:39.205",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446535,1705878639214,"fUST",-154.86062544,0.00026797,2,"2024-01-21T23:10:39.214",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446536,1705878639223,"fUST",-1293.1158294,0.00026797,2,"2024-01-21T23:10:39.223",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446537,1705878639232,"fUST",-4811.28224285,0.00026797,2,"2024-01-21T23:10:39.232",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446538,1705878639241,"fUST",-496.54060043,0.00026797,2,"2024-01-21T23:10:39.241",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446539,1705878639250,"fUST",-154.86062544,0.00026797,2,"2024-01-21T23:10:39.250",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446540,1705878639259,"fUST",-160.93382702,0.00026797,2,"2024-01-21T23:10:39.259",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446541,1705878639267,"fUST",-154.86062544,0.00026797,2,"2024-01-21T23:10:39.267",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446542,1705878639277,"fUST",-3946.60684471,0.00026797,2,"2024-01-21T23:10:39.277",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446543,1705878639286,"fUST",-223.44100186,0.00026797,2,"2024-01-21T23:10:39.286",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446544,1705878639295,"fUST",-242.99577859,0.00026797,2,"2024-01-21T23:10:39.295",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446545,1705878639304,"fUST",-555.04009963,0.00026797,2,"2024-01-21T23:10:39.304",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446546,1705878639313,"fUST",-402.34292713,0.00026798,2,"2024-01-21T23:10:39.313",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446547,1705878639322,"fUST",-677.25499859,0.00026799,2,"2024-01-21T23:10:39.322",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446548,1705878639331,"fUST",-16787.2524036,0.00026799,2,"2024-01-21T23:10:39.331",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446549,1705878639340,"fUST",-802.07766174,0.00026799,2,"2024-01-21T23:10:39.340",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446550,1705878639349,"fUST",-470.42511817,0.00026799,2,"2024-01-21T23:10:39.349",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446551,1705878639359,"fUST",-902.24872337,0.00026799,2,"2024-01-21T23:10:39.359",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446552,1705878639367,"fUST",-155.00310006,0.000268,2,"2024-01-21T23:10:39.367",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446553,1705878639376,"fUST",-154.75239617,0.00027,2,"2024-01-21T23:10:39.376",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446554,1705878639385,"fUST",-2807.0,0.00027,2,"2024-01-21T23:10:39.385",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446555,1705878639394,"fUST",-157.58258937,0.00027066,2,"2024-01-21T23:10:39.394",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446556,1705878639403,"fUST",-4720.93650636,0.00027395,2,"2024-01-21T23:10:39.403",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446557,1705878639412,"fUST",-376.87692032,0.00027395,2,"2024-01-21T23:10:39.412",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446558,1705878639428,"fUST",-5291.24718733,0.00027395,2,"2024-01-21T23:10:39.428",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446559,1705878639437,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.437",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446560,1705878639445,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.445",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446561,1705878639454,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.454",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446562,1705878639463,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.463",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446563,1705878639471,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.471",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446564,1705878639480,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.480",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446565,1705878639489,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.489",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446566,1705878639498,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.498",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446567,1705878639507,"fUST",-500.95,0.00027397,2,"2024-01-21T23:10:39.507",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446568,1705878639517,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.517",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446569,1705878639527,"fUST",-651.71,0.00027397,2,"2024-01-21T23:10:39.527",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446570,1705878639537,"fUST",-472.61612095,0.00027397,2,"2024-01-21T23:10:39.537",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446571,1705878639546,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.546",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446572,1705878639554,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.554",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446573,1705878639563,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.563",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446574,1705878639572,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.572",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446575,1705878639580,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.580",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446576,1705878639589,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.589",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446577,1705878639598,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.598",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446578,1705878639607,"fUST",-581.42,0.00027397,2,"2024-01-21T23:10:39.607",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446579,1705878639616,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.616",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446580,1705878639625,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.625",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446581,1705878639638,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.638",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446582,1705878639647,"fUST",-425.81095081,0.00027397,2,"2024-01-21T23:10:39.647",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446583,1705878639656,"fUST",-150.10003198,0.00027397,2,"2024-01-21T23:10:39.656",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446584,1705878639666,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.666",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446585,1705878639675,"fUST",-437.94230908,0.00027397,2,"2024-01-21T23:10:39.675",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446586,1705878639685,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.685",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446587,1705878639694,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.694",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446588,1705878639703,"fUST",-659.09,0.00027397,2,"2024-01-21T23:10:39.703",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446589,1705878639713,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.713",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446590,1705878639722,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.722",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446591,1705878639732,"fUST",-561.16798404,0.00027397,2,"2024-01-21T23:10:39.732",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446592,1705878639741,"fUST",-502.39572461,0.00027397,2,"2024-01-21T23:10:39.741",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446593,1705878639750,"fUST",-368.94436176,0.00027397,2,"2024-01-21T23:10:39.750",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446594,1705878639760,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.760",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446595,1705878639770,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.770",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446596,1705878639779,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.779",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446597,1705878639788,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.788",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446598,1705878639798,"fUST",-470.11053392,0.00027397,2,"2024-01-21T23:10:39.798",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446599,1705878639807,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.807",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446600,1705878639817,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.817",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446601,1705878639826,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.826",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446602,1705878639836,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.836",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446603,1705878639844,"fUST",-1035.93563138,0.00027397,2,"2024-01-21T23:10:39.844",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446604,1705878639854,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.854",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446605,1705878639864,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.864",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446606,1705878639873,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.873",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446607,1705878639884,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.884",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446608,1705878639894,"fUST",-151.44619477,0.00027397,2,"2024-01-21T23:10:39.894",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446609,1705878639903,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.903",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446610,1705878639913,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.913",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446611,1705878639922,"fUST",-1780.33,0.00027397,2,"2024-01-21T23:10:39.922",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446612,1705878639932,"fUST",-61.67739266,0.00027397,2,"2024-01-21T23:10:39.932",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446613,1705878639944,"fUST",-438.32260734,0.00027397,2,"2024-01-21T23:10:39.944",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446614,1705878639954,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.954",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446615,1705878639963,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.963",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446616,1705878639973,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.973",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446617,1705878639982,"fUST",-581.33,0.00027397,2,"2024-01-21T23:10:39.982",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446618,1705878639991,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:39.991",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446619,1705878640000,"fUST",-346.71546179,0.00027397,2,"2024-01-21T23:10:40.000",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446620,1705878640009,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.009",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446621,1705878640018,"fUST",-596.3317369,0.00027397,2,"2024-01-21T23:10:40.018",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446622,1705878640027,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.027",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446623,1705878640035,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.035",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446624,1705878640044,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.044",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446625,1705878640053,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.053",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446626,1705878640062,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.062",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446627,1705878640071,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.071",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446628,1705878640080,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.080",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446629,1705878640090,"fUST",-645.0704985,0.00027397,2,"2024-01-21T23:10:40.090",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446630,1705878640099,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.099",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446631,1705878640108,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.108",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446632,1705878640116,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.116",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446633,1705878640126,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.126",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446634,1705878640136,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.136",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446635,1705878640145,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.145",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446636,1705878640154,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.154",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446637,1705878640163,"fUST",-502.39253429,0.00027397,2,"2024-01-21T23:10:40.163",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446638,1705878640172,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.172",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446639,1705878640181,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.181",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446640,1705878640190,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.190",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446641,1705878640199,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.199",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446642,1705878640321,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.321",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446643,1705878640330,"fUST",-503.89430269,0.00027397,2,"2024-01-21T23:10:40.330",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446644,1705878640339,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.339",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446645,1705878640348,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.348",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446646,1705878640357,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.357",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446647,1705878640366,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.366",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446648,1705878640375,"fUST",-635.96694651,0.00027397,2,"2024-01-21T23:10:40.375",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446649,1705878640385,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.385",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446650,1705878640394,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.394",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446651,1705878640403,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.403",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446652,1705878640412,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.412",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446653,1705878640422,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.422",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446654,1705878640431,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.431",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446655,1705878640440,"fUST",-500.90581918,0.00027397,2,"2024-01-21T23:10:40.440",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446656,1705878640449,"fUST",-459.32992208,0.00027397,2,"2024-01-21T23:10:40.449",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446657,1705878640459,"fUST",-740.44,0.00027397,2,"2024-01-21T23:10:40.459",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446658,1705878640468,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.468",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446659,1705878640478,"fUST",-598.71,0.00027397,2,"2024-01-21T23:10:40.478",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446660,1705878640487,"fUST",-1000.0,0.00027397,2,"2024-01-21T23:10:40.487",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446661,1705878640497,"fUST",-491.6713337,0.00027397,2,"2024-01-21T23:10:40.497",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446662,1705878640506,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.506",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446663,1705878640516,"fUST",-1001.18344881,0.00027397,5,"2024-01-21T23:10:40.516",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446664,1705878640525,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.525",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446665,1705878640536,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.536",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446666,1705878640545,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.545",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446667,1705878640555,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.555",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446669,1705878640564,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.564",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446670,1705878640573,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.573",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446672,1705878640583,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.583",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446674,1705878640592,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.592",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446675,1705878640601,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.601",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446677,1705878640610,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.610",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446678,1705878640619,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.619",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446679,1705878640629,"fUST",-1304.9,0.00027397,2,"2024-01-21T23:10:40.629",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446680,1705878640641,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.641",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446681,1705878640653,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.653",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446682,1705878640662,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.662",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446683,1705878640671,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.671",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446684,1705878640680,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.680",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446685,1705878640690,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.690",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446686,1705878640699,"fUST",-581.49926245,0.00027397,2,"2024-01-21T23:10:40.699",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446687,1705878640708,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.708",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446688,1705878640719,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.719",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446689,1705878640729,"fUST",-579.56324903,0.00027397,2,"2024-01-21T23:10:40.729",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446690,1705878640739,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.739",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446691,1705878640748,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.748",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446692,1705878640758,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.758",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446693,1705878640768,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.768",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446694,1705878640777,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.777",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446695,1705878640786,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.786",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446696,1705878640796,"fUST",-400.0,0.00027397,2,"2024-01-21T23:10:40.796",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446697,1705878640805,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.805",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446698,1705878640814,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.814",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446699,1705878640824,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.824",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446700,1705878640833,"fUST",-1000.0,0.00027397,2,"2024-01-21T23:10:40.833",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446701,1705878640843,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.843",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446702,1705878640852,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.852",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446703,1705878640862,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.862",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446704,1705878640871,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.871",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446705,1705878640881,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.881",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446706,1705878640891,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.891",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446707,1705878640900,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.900",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446708,1705878640910,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.910",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446709,1705878640919,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.919",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446710,1705878640928,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.928",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446711,1705878640937,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.937",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446712,1705878640948,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.948",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446713,1705878640957,"fUST",-824.54,0.00027397,2,"2024-01-21T23:10:40.957",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446714,1705878640966,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.966",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446715,1705878640975,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.975",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446716,1705878640984,"fUST",-527.5,0.00027397,2,"2024-01-21T23:10:40.984",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446717,1705878640993,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:40.993",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446718,1705878641002,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.002",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446719,1705878641011,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.011",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446720,1705878641020,"fUST",-1564.41,0.00027397,2,"2024-01-21T23:10:41.020",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446721,1705878641029,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.029",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446722,1705878641038,"fUST",-14479.88,0.00027397,2,"2024-01-21T23:10:41.038",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446723,1705878641047,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.047",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446724,1705878641056,"fUST",-1227.59,0.00027397,2,"2024-01-21T23:10:41.056",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446725,1705878641065,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.065",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446726,1705878641074,"fUST",-501.92,0.00027397,2,"2024-01-21T23:10:41.074",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446727,1705878641083,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.083",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446728,1705878641092,"fUST",-1332.28,0.00027397,2,"2024-01-21T23:10:41.092",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446729,1705878641101,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.101",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446730,1705878641110,"fUST",-10000.0,0.00027397,10,"2024-01-21T23:10:41.110",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446731,1705878641119,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.119",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446732,1705878641129,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.129",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446733,1705878641139,"fUST",-3411.86,0.00027397,2,"2024-01-21T23:10:41.139",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446734,1705878641149,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.149",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446735,1705878641159,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.159",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446736,1705878641168,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.168",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446737,1705878641177,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.177",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446738,1705878641186,"fUST",-647.86,0.00027397,2,"2024-01-21T23:10:41.186",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446739,1705878641195,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.195",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446740,1705878641205,"fUST",-582.91849206,0.00027397,2,"2024-01-21T23:10:41.205",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446741,1705878641214,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.214",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446742,1705878641222,"fUST",-761.74,0.00027397,2,"2024-01-21T23:10:41.222",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446743,1705878641232,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.232",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446744,1705878641241,"fUST",-9859.83,0.00027397,2,"2024-01-21T23:10:41.241",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446745,1705878641250,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.250",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446746,1705878641259,"fUST",-951.24,0.00027397,2,"2024-01-21T23:10:41.259",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446747,1705878641268,"fUST",-343.50194126,0.00027397,2,"2024-01-21T23:10:41.268",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446748,1705878641277,"fUST",-718.02,0.00027397,2,"2024-01-21T23:10:41.277",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446749,1705878641286,"fUST",-5445.13,0.00027397,2,"2024-01-21T23:10:41.286",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446750,1705878641296,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.296",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446751,1705878641305,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.305",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446752,1705878641314,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.314",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446753,1705878641323,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.323",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446754,1705878641332,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.332",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446755,1705878641341,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.341",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446756,1705878641350,"fUST",-833.96,0.00027397,2,"2024-01-21T23:10:41.350",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446757,1705878641359,"fUST",-454.30429617,0.00027397,2,"2024-01-21T23:10:41.359",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446758,1705878641368,"fUST",-924.23,0.00027397,2,"2024-01-21T23:10:41.368",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446759,1705878641377,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:41.377",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446760,1705878641387,"fUST",-461.83042018,0.00027397,2,"2024-01-21T23:10:41.387",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446764,1705878641792,"fUST",-0.60975665,0.00027397,2,"2024-01-21T23:10:41.792",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446772,1705878643704,"fUST",-812.95982317,0.00027397,2,"2024-01-21T23:10:43.704",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446773,1705878643713,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:43.713",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446774,1705878643723,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:43.723",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446775,1705878643733,"fUST",-139.12295207,0.00027397,2,"2024-01-21T23:10:43.733",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446783,1705878644049,"fUST",-360.87704793,0.00027397,2,"2024-01-21T23:10:44.049",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446784,1705878644058,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:44.058",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446785,1705878644067,"fUST",-644.51,0.00027397,2,"2024-01-21T23:10:44.067",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446786,1705878644075,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:44.075",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446787,1705878644084,"fUST",-737.09,0.00027397,2,"2024-01-21T23:10:44.084",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446788,1705878644093,"fUST",-3749.89,0.00027397,2,"2024-01-21T23:10:44.093",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446789,1705878644102,"fUST",-1628.68846646,0.00027397,2,"2024-01-21T23:10:44.102",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446790,1705878644112,"fUST",-3208.96828061,0.00027397,2,"2024-01-21T23:10:44.112",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446791,1705878644123,"fUST",-1988.66325293,0.00027397,2,"2024-01-21T23:10:44.123",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446792,1705878644132,"fUST",-272.94732908,0.00027397,2,"2024-01-21T23:10:44.132",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446793,1705878644141,"fUST",-2738.38941799,0.00027397,2,"2024-01-21T23:10:44.141",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446800,1705878646705,"fUST",-2081.26058201,0.00027397,2,"2024-01-21T23:10:46.705",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446802,1705878646715,"fUST",-1825.97,0.00027397,2,"2024-01-21T23:10:46.715",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446803,1705878646725,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:46.725",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446804,1705878646735,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:46.735",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446805,1705878646744,"fUST",-1074.94,0.00027397,2,"2024-01-21T23:10:46.744",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446806,1705878646753,"fUST",-200.706542,0.00027397,2,"2024-01-21T23:10:46.753",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446808,1705878646765,"fUST",-299.293458,0.00027397,2,"2024-01-21T23:10:46.765",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446810,1705878646774,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:46.774",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446811,1705878646783,"fUST",-2052.897192,0.00027397,2,"2024-01-21T23:10:46.783",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446813,1705878646794,"fUST",-45.802808,0.00027397,2,"2024-01-21T23:10:46.794",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446815,1705878646803,"fUST",-735.3,0.00027397,2,"2024-01-21T23:10:46.803",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446817,1705878646812,"fUST",-218.897192,0.00027397,2,"2024-01-21T23:10:46.812",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446818,1705878646823,"fUST",-807.112808,0.00027397,2,"2024-01-21T23:10:46.823",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446819,1705878646834,"fUST",-949.58161575,0.00027397,2,"2024-01-21T23:10:46.834",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446820,1705878646845,"fUST",-504.93838425,0.00027397,2,"2024-01-21T23:10:46.845",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446821,1705878646856,"fUST",-155.0,0.00027397,2,"2024-01-21T23:10:46.856",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446822,1705878646864,"fUST",-500.0,0.00027397,2,"2024-01-21T23:10:46.864",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446823,1705878646873,"fUST",-199.07382576,0.00027499,2,"2024-01-21T23:10:46.873",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446824,1705878646884,"fUST",-395.25102355,0.000275,2,"2024-01-21T23:10:46.884",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446863,1705879831806,"fUST",-327.05548878,0.00020546,2,"2024-01-21T23:30:31.806",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446916,1705879838007,"fUST",-1140.94905471,0.00020546,2,"2024-01-21T23:30:38.007",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446918,1705879838017,"fUST",-12286.37131728,0.00023868,2,"2024-01-21T23:30:38.017",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446921,1705879838028,"fUST",-534.62856775,0.00023868,2,"2024-01-21T23:30:38.028",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446922,1705879838043,"fUST",-6513.69552852,0.00023868,2,"2024-01-21T23:30:38.043",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446923,1705879838053,"fUST",-21682.11011495,0.00023868,2,"2024-01-21T23:30:38.053",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446924,1705879838062,"fUST",-294.81882163,0.00023869,2,"2024-01-21T23:30:38.062",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446925,1705879838072,"fUST",-3485.08832391,0.00023869,2,"2024-01-21T23:30:38.072",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446926,1705879838080,"fUST",-2002.20651061,0.00023869,2,"2024-01-21T23:30:38.080",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446927,1705879838090,"fUST",-588.23188464,0.0002387,2,"2024-01-21T23:30:38.090",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446928,1705879838100,"fUST",-154.75239617,0.00023871,4,"2024-01-21T23:30:38.100",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446929,1705879838110,"fUST",-6013.4651163,0.00023873,2,"2024-01-21T23:30:38.110",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446930,1705879838121,"fUST",-706.044688,0.00024092,2,"2024-01-21T23:30:38.121",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446931,1705879838131,"fUST",-235.6168613,0.00024122,2,"2024-01-21T23:30:38.131",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446932,1705879838141,"fUST",-1498.60958755,0.00024656,2,"2024-01-21T23:30:38.141",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446933,1705879838152,"fUST",-760.31790163,0.00024656,5,"2024-01-21T23:30:38.152",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446934,1705879838162,"fUST",-154.75239617,0.0002475,2,"2024-01-21T23:30:38.162",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446935,1705879838172,"fUST",-4721.94908896,0.00025,2,"2024-01-21T23:30:38.172",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446936,1705879838181,"fUST",-154.75239617,0.00025259,7,"2024-01-21T23:30:38.181",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446937,1705879838191,"fUST",-155.46704392,0.00025259,2,"2024-01-21T23:30:38.191",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446938,1705879838200,"fUST",-414.00683416,0.00025259,2,"2024-01-21T23:30:38.200",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446939,1705879838210,"fUST",-4323.92489832,0.00025259,2,"2024-01-21T23:30:38.210",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446940,1705879838219,"fUST",-208.31397001,0.00025259,2,"2024-01-21T23:30:38.219",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446941,1705879838228,"fUST",-180.95104064,0.00025297,2,"2024-01-21T23:30:38.228",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446942,1705879838237,"fUST",-1769.87,0.00025338,3,"2024-01-21T23:30:38.237",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446943,1705879838246,"fUST",-3538.98528014,0.00025348,2,"2024-01-21T23:30:38.246",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446944,1705879838258,"fUST",-12625.20088816,0.00025348,2,"2024-01-21T23:30:38.258",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446945,1705879838267,"fUST",-2359.30159524,0.00026573,5,"2024-01-21T23:30:38.267",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446946,1705879838277,"fUST",-417.7674032,0.00026578,2,"2024-01-21T23:30:38.277",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446947,1705879838286,"fUST",-153.0,0.00026849,2,"2024-01-21T23:30:38.286",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446948,1705879838295,"fUST",-153.0,0.00026849,2,"2024-01-21T23:30:38.295",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446949,1705879838305,"fUST",-200.0,0.00027102,15,"2024-01-21T23:30:38.305",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446950,1705879838315,"fUST",-153.0,0.0002726,2,"2024-01-21T23:30:38.315",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446951,1705879838326,"fUST",-153.0,0.0002726,2,"2024-01-21T23:30:38.326",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446952,1705879838336,"fUST",-157.58258937,0.00027297,2,"2024-01-21T23:30:38.336",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446953,1705879838346,"fUST",-153.0,0.000273,2,"2024-01-21T23:30:38.346",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446954,1705879838479,"fUST",-153.0,0.000273,2,"2024-01-21T23:30:38.479",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446955,1705879838488,"fUST",-10225.90388967,0.00027395,2,"2024-01-21T23:30:38.488",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446956,1705879838497,"fUST",-154.86062544,0.00027395,2,"2024-01-21T23:30:38.497",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446957,1705879838506,"fUST",-747.82007101,0.00027395,2,"2024-01-21T23:30:38.506",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446958,1705879838515,"fUST",-4811.28224285,0.00027395,2,"2024-01-21T23:30:38.515",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446959,1705879838525,"fUST",-178.67391792,0.00027395,2,"2024-01-21T23:30:38.525",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446960,1705879838534,"fUST",-823.86653966,0.00027395,2,"2024-01-21T23:30:38.534",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446961,1705879838543,"fUST",-1219.35780078,0.00027395,2,"2024-01-21T23:30:38.543",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446962,1705879838552,"fUST",-237.58987137,0.00027396,2,"2024-01-21T23:30:38.552",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446963,1705879838561,"fUST",-154.86062544,0.00027397,2,"2024-01-21T23:30:38.561",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446964,1705879838570,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.570",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446965,1705879838579,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.579",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446966,1705879838588,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.588",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446967,1705879838597,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.597",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446968,1705879838606,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.606",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446969,1705879838615,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.615",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446970,1705879838624,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.624",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446971,1705879838633,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.633",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446972,1705879838642,"fUST",-708.07,0.00027397,2,"2024-01-21T23:30:38.642",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446973,1705879838651,"fUST",-525.10428481,0.00027397,2,"2024-01-21T23:30:38.651",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446974,1705879838661,"fUST",-380.77806428,0.00027397,2,"2024-01-21T23:30:38.661",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446975,1705879838670,"fUST",-709.59,0.00027397,2,"2024-01-21T23:30:38.670",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446976,1705879838679,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.679",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446977,1705879838687,"fUST",-451.41928996,0.00027397,2,"2024-01-21T23:30:38.687",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446978,1705879838699,"fUST",-48.58071004,0.00027397,2,"2024-01-21T23:30:38.699",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446979,1705879838708,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.708",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446980,1705879838718,"fUST",-470.87321249,0.00027397,2,"2024-01-21T23:30:38.718",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446981,1705879838727,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.727",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446982,1705879838736,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.736",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446983,1705879838745,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.745",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446984,1705879838754,"fUST",-155.0,0.00027397,2,"2024-01-21T23:30:38.754",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446985,1705879838763,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.763",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446986,1705879838772,"fUST",-557.11,0.00027397,2,"2024-01-21T23:30:38.772",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446987,1705879838781,"fUST",-376.43,0.00027397,2,"2024-01-21T23:30:38.781",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446988,1705879838791,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.791",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446989,1705879838801,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.801",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446990,1705879838811,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.811",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446991,1705879838820,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.820",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446992,1705879838830,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.830",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446993,1705879838840,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.840",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446994,1705879838851,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.851",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446995,1705879838860,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.860",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446996,1705879838871,"fUST",-1706.15,0.00027397,2,"2024-01-21T23:30:38.871",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446997,1705879838882,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.882",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446998,1705879838890,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.890",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312446999,1705879838899,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:38.899",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447000,1705879838910,"fUST",-242.73276554,0.00027397,2,"2024-01-21T23:30:38.910",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447063,1705879842984,"fUST",-155.19555573,0.00027395,2,"2024-01-21T23:30:42.984",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447064,1705879842996,"fUST",-257.26723446,0.00027397,2,"2024-01-21T23:30:42.996",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447065,1705879843006,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:43.006",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447066,1705879843015,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:43.015",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447067,1705879843025,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:43.025",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447068,1705879843035,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:43.035",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447069,1705879843044,"fUST",-606.95812739,0.00027397,2,"2024-01-21T23:30:43.044",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447130,1705879845937,"fUST",-643.57187261,0.00027397,2,"2024-01-21T23:30:45.937",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447131,1705879845947,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:45.947",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447133,1705879845956,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:45.956",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447135,1705879845966,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:45.966",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447137,1705879845976,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:45.976",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447139,1705879845985,"fUST",-521.98,0.00027397,2,"2024-01-21T23:30:45.985",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447141,1705879845996,"fUST",-107.75766939,0.00027397,2,"2024-01-21T23:30:45.996",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447143,1705879846009,"fUST",-478.78699296,0.00027397,2,"2024-01-21T23:30:46.009",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447145,1705879846018,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:46.018",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447146,1705879846028,"fUST",-430.98156131,0.00027397,2,"2024-01-21T23:30:46.028",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447147,1705879846038,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:46.038",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447149,1705879846050,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:46.050",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447151,1705879846060,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:46.060",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447153,1705879846071,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:46.071",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447155,1705879846080,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:46.080",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447157,1705879846090,"fUST",-624.56,0.00027397,2,"2024-01-21T23:30:46.090",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447159,1705879846099,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:46.099",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447161,1705879846109,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:46.109",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447163,1705879846120,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:46.120",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447166,1705879846133,"fUST",-790.18,0.00027397,2,"2024-01-21T23:30:46.133",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447168,1705879846146,"fUST",-505.52,0.00027397,2,"2024-01-21T23:30:46.146",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447170,1705879846159,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:46.159",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447172,1705879846170,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:46.170",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447174,1705879846184,"fUST",-3269.7,0.00027397,2,"2024-01-21T23:30:46.184",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447176,1705879846194,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:46.194",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447178,1705879846205,"fUST",-1499.23,0.00027397,2,"2024-01-21T23:30:46.205",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447179,1705879846215,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:46.215",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447181,1705879846227,"fUST",-557.19,0.00027397,2,"2024-01-21T23:30:46.227",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447183,1705879846238,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:46.238",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447185,1705879846250,"fUST",-1176.44,0.00027397,2,"2024-01-21T23:30:46.250",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447188,1705879846261,"fUST",-500.0,0.00027397,2,"2024-01-21T23:30:46.261",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447190,1705879846273,"fUST",-9230.14035026,0.00027397,2,"2024-01-21T23:30:46.273",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447201,1705880177355,"fUST",10000.0,0.00015,2,"2024-01-21T23:36:17.355",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447202,1705880177382,"fUST",10000.0,0.00015,2,"2024-01-21T23:36:17.382",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447203,1705880177409,"fUST",10000.0,0.00015,2,"2024-01-21T23:36:17.409",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447204,1705880177436,"fUST",25000.0,0.00015,2,"2024-01-21T23:36:17.436",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447205,1705880177463,"fUST",50635.0,0.00015,2,"2024-01-21T23:36:17.463",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447206,1705880235754,"fUST",684.06765609,0.00015,2,"2024-01-21T23:37:15.754",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447207,1705880236605,"fUST",4040.70896972,0.00015,2,"2024-01-21T23:37:16.605",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447208,1705880236862,"fUST",154.73694719,0.00015,2,"2024-01-21T23:37:16.862",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447209,1705880239008,"fUST",620.54658598,0.00015,2,"2024-01-21T23:37:19.008",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447210,1705880240107,"fUST",251.39169191,0.00015,2,"2024-01-21T23:37:20.107",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447211,1705880246025,"fUST",535.04170787,0.00015,2,"2024-01-21T23:37:26.025",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447212,1705880249765,"fUST",684.06765609,0.00015,2,"2024-01-21T23:37:29.765",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447213,1705880254117,"fUST",251.39169191,0.00015,2,"2024-01-21T23:37:34.117",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447214,1705880254860,"fUST",155.18809937,0.00015,2,"2024-01-21T23:37:34.860",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447215,1705880256641,"fUST",4040.70896972,0.00015,2,"2024-01-21T23:37:36.641",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447216,1705880259003,"fUST",620.54658598,0.00015,2,"2024-01-21T23:37:39.003",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447217,1705880262022,"fUST",535.04170787,0.00015,2,"2024-01-21T23:37:42.022",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447218,1705880267751,"fUST",684.06765609,0.00015,2,"2024-01-21T23:37:47.751",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447219,1705880276251,"fUST",251.39169191,0.00015,2,"2024-01-21T23:37:56.251",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447220,1705880276619,"fUST",4040.70896972,0.00015,2,"2024-01-21T23:37:56.619",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447221,1705880277721,"fUST",343.04012446,0.00015,2,"2024-01-21T23:37:57.721",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447222,1705880279000,"fUST",167.32566714,0.00015,2,"2024-01-21T23:37:59.000",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447223,1705880281387,"fUST",154.73694719,0.000135,2,"2024-01-21T23:38:01.387",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447224,1705880284034,"fUST",168.05563463,0.00015,2,"2024-01-21T23:38:04.034",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447225,1705880285754,"fUST",684.06765609,0.00015,2,"2024-01-21T23:38:05.754",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447226,1705880290965,"fUST",3217.62703223,0.00015,2,"2024-01-21T23:38:10.965",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447227,1705880291729,"fUST",343.04012446,0.00015,2,"2024-01-21T23:38:11.729",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447228,1705880295033,"fUST",154.73694719,0.00015,2,"2024-01-21T23:38:15.033",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447229,1705880297396,"fUST",154.73694719,0.000135,2,"2024-01-21T23:38:17.396",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447230,1705880298755,"fUST",4040.70896972,0.00015,2,"2024-01-21T23:38:18.755",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447231,1705880300113,"fUST",228.87119904,0.00015,2,"2024-01-21T23:38:20.113",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447232,1705880305215,"fUST",3217.62703223,0.00015,2,"2024-01-21T23:38:25.215",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447233,1705880305763,"fUST",684.06765609,0.00015,2,"2024-01-21T23:38:25.763",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447234,1705880307031,"fUST",154.73694719,0.00015,2,"2024-01-21T23:38:27.031",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447235,1705880311729,"fUST",225.01314007,0.00015,2,"2024-01-21T23:38:31.729",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447236,1705880316650,"fUST",4040.70896972,0.00015,2,"2024-01-21T23:38:36.650",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447237,1705880317396,"fUST",283.17815009,0.000135,2,"2024-01-21T23:38:37.396",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447238,1705880324971,"fUST",3217.62703223,0.00015,2,"2024-01-21T23:38:44.971",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447239,1705880325895,"fUST",684.06765609,0.00015,2,"2024-01-21T23:38:45.895",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447240,1705880329043,"fUST",154.73694719,0.00015,2,"2024-01-21T23:38:49.043",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447241,1705880332625,"fUST",4040.70896972,0.00015,2,"2024-01-21T23:38:52.625",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447242,1705880343765,"fUST",681.71216064,0.00015,2,"2024-01-21T23:39:03.765",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447243,1705880344972,"fUST",3217.62703223,0.00015,2,"2024-01-21T23:39:04.972",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447244,1705880349139,"fUST",273.63300525,0.00015,2,"2024-01-21T23:39:09.139",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447245,1705880350645,"fUST",4040.70896972,0.00015,2,"2024-01-21T23:39:10.645",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447246,1705880368973,"fUST",3217.62703223,0.00015,2,"2024-01-21T23:39:28.973",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447247,1705880370647,"fUST",439.97383972,0.00015,2,"2024-01-21T23:39:30.647",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447248,1705880384975,"fUST",3217.62703223,0.00015,2,"2024-01-21T23:39:44.975",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447249,1705880404976,"fUST",3217.62703223,0.00015,2,"2024-01-21T23:40:04.976",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447250,1705880420990,"fUST",523.20083341,0.00015,2,"2024-01-21T23:40:20.990",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447251,1705880695879,"fUST",1275.53211699,0.00015,2,"2024-01-21T23:44:55.879",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447252,1705880705900,"fUST",620.37329655,0.00015,2,"2024-01-21T23:45:05.900",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447253,1705880707802,"fUST",684.06765609,0.00015,2,"2024-01-21T23:45:07.802",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447254,1705880715406,"fUST",1109.51816487,0.00015,2,"2024-01-21T23:45:15.406",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447255,1705880715728,"fUST",1275.30976545,0.00015,2,"2024-01-21T23:45:15.728",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447256,1705880721068,"fUST",431.28709768,0.00015,2,"2024-01-21T23:45:21.068",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447257,1705880725799,"fUST",683.68307477,0.00015,2,"2024-01-21T23:45:25.799",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447258,1705880731396,"fUST",977.06823152,0.00015,2,"2024-01-21T23:45:31.396",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447259,1705880745809,"fUST",565.47961221,0.00015,2,"2024-01-21T23:45:45.809",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447464,1705881039257,"fUST",-1468.41470444,0.00022704,2,"2024-01-21T23:50:39.257",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447465,1705881039267,"fUST",-595.02587032,0.00022705,2,"2024-01-21T23:50:39.267",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447466,1705881039276,"fUST",-1106.409894,0.00022706,2,"2024-01-21T23:50:39.276",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447467,1705881039285,"fUST",-452.64054461,0.00022994,2,"2024-01-21T23:50:39.285",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447468,1705881039294,"fUST",-760.5927205,0.00022995,5,"2024-01-21T23:50:39.294",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447469,1705881039303,"fUST",-2002.20651061,0.00022995,2,"2024-01-21T23:50:39.303",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447470,1705881039313,"fUST",-20898.36993383,0.00022995,2,"2024-01-21T23:50:39.313",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447471,1705881039322,"fUST",-588.23188464,0.00022996,2,"2024-01-21T23:50:39.322",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447472,1705881039332,"fUST",-1602.84826341,0.00022996,2,"2024-01-21T23:50:39.332",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447473,1705881039341,"fUST",-327.4401691,0.00022996,2,"2024-01-21T23:50:39.341",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447474,1705881039350,"fUST",-397.5487859,0.00022997,2,"2024-01-21T23:50:39.350",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447475,1705881039360,"fUST",-1448.89,0.00023984,3,"2024-01-21T23:50:39.360",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447476,1705881039372,"fUST",-224.83028117,0.00023992,2,"2024-01-21T23:50:39.372",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447477,1705881039384,"fUST",-336.70236398,0.00023992,2,"2024-01-21T23:50:39.384",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447478,1705881039393,"fUST",-2462.10100277,0.00023992,2,"2024-01-21T23:50:39.393",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447479,1705881039405,"fUST",-12046.91790722,0.00023992,2,"2024-01-21T23:50:39.405",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447481,1705881039449,"fUST",-1403.01409124,0.00023992,2,"2024-01-21T23:50:39.449",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447482,1705881039458,"fUST",-903.44368425,0.00023992,2,"2024-01-21T23:50:39.458",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447483,1705881039468,"fUST",-154.73694719,0.00023992,4,"2024-01-21T23:50:39.468",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447485,1705881039477,"fUST",-166.96688877,0.00023993,2,"2024-01-21T23:50:39.477",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447487,1705881039486,"fUST",-294.81882163,0.00023993,2,"2024-01-21T23:50:39.486",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447488,1705881039495,"fUST",-2814.61840706,0.00023993,2,"2024-01-21T23:50:39.495",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447491,1705881039505,"fUST",-679.97177576,0.00023993,2,"2024-01-21T23:50:39.505",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447492,1705881039514,"fUST",-711.64153599,0.00023993,2,"2024-01-21T23:50:39.514",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447494,1705881039523,"fUST",-199.21260294,0.00023993,2,"2024-01-21T23:50:39.523",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447496,1705881039532,"fUST",-260.82481648,0.00023993,2,"2024-01-21T23:50:39.532",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447498,1705881039541,"fUST",-154.73694719,0.00023993,2,"2024-01-21T23:50:39.541",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447501,1705881039553,"fUST",-154.73694719,0.00023993,2,"2024-01-21T23:50:39.553",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447503,1705881039562,"fUST",-323.52155902,0.00023993,2,"2024-01-21T23:50:39.562",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447505,1705881039571,"fUST",-154.73694719,0.00023993,2,"2024-01-21T23:50:39.571",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447506,1705881039579,"fUST",-616.63420581,0.00023993,2,"2024-01-21T23:50:39.579",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447508,1705881039589,"fUST",-4813.00638666,0.00023993,2,"2024-01-21T23:50:39.589",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447510,1705881039598,"fUST",-425.88213647,0.00023994,2,"2024-01-21T23:50:39.598",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447512,1705881039607,"fUST",-8760.12309796,0.00023994,2,"2024-01-21T23:50:39.607",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447514,1705881039616,"fUST",-21682.11011495,0.00023994,2,"2024-01-21T23:50:39.616",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447516,1705881039626,"fUST",-6106.2492002,0.00023998,2,"2024-01-21T23:50:39.626",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447517,1705881039635,"fUST",-154.73694719,0.00024656,2,"2024-01-21T23:50:39.635",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447518,1705881039644,"fUST",-166.666666,0.00024806,2,"2024-01-21T23:50:39.644",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447519,1705881039653,"fUST",-2623.2008338,0.00025137,2,"2024-01-21T23:50:39.653",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447520,1705881039662,"fUST",-184.83171,0.00025187,2,"2024-01-21T23:50:39.662",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447521,1705881039671,"fUST",-994.2090233,0.00025239,2,"2024-01-21T23:50:39.671",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447522,1705881039680,"fUST",-791.15870202,0.00025297,2,"2024-01-21T23:50:39.680",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447523,1705881039690,"fUST",-5059.2757722,0.0002537,2,"2024-01-21T23:50:39.690",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447524,1705881039698,"fUST",-166.666666,0.00025933,2,"2024-01-21T23:50:39.698",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447525,1705881039707,"fUST",-630.1912622,0.00026334,2,"2024-01-21T23:50:39.707",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447526,1705881039715,"fUST",-153.0,0.00026541,2,"2024-01-21T23:50:39.715",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447527,1705881039724,"fUST",-401.5792863,0.00026578,2,"2024-01-21T23:50:39.724",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447528,1705881039733,"fUST",-153.0,0.00026578,2,"2024-01-21T23:50:39.733",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447529,1705881039742,"fUST",-153.0,0.00026578,2,"2024-01-21T23:50:39.742",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447530,1705881039751,"fUST",-153.0,0.00026578,2,"2024-01-21T23:50:39.751",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447531,1705881039760,"fUST",-153.0,0.00026578,2,"2024-01-21T23:50:39.760",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447532,1705881039769,"fUST",-153.0,0.00026578,2,"2024-01-21T23:50:39.769",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447533,1705881039778,"fUST",-153.0,0.00026678,2,"2024-01-21T23:50:39.778",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447534,1705881039787,"fUST",-153.0,0.00026678,2,"2024-01-21T23:50:39.787",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447535,1705881039796,"fUST",-190.8412942,0.00026678,2,"2024-01-21T23:50:39.796",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447536,1705881039805,"fUST",-153.0,0.00026678,2,"2024-01-21T23:50:39.805",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447537,1705881039815,"fUST",-153.0,0.00026678,2,"2024-01-21T23:50:39.815",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447538,1705881039824,"fUST",-153.0,0.00026678,2,"2024-01-21T23:50:39.824",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447539,1705881039835,"fUST",-153.0,0.00026678,2,"2024-01-21T23:50:39.835",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447540,1705881039844,"fUST",-327.9954237,0.00026678,2,"2024-01-21T23:50:39.844",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447541,1705881039853,"fUST",-153.0,0.00026678,2,"2024-01-21T23:50:39.853",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447542,1705881039862,"fUST",-153.0,0.00026678,2,"2024-01-21T23:50:39.862",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447543,1705881039871,"fUST",-199.0432224,0.00026849,2,"2024-01-21T23:50:39.871",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447544,1705881039879,"fUST",-199.0432224,0.00026849,2,"2024-01-21T23:50:39.879",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447545,1705881039888,"fUST",-166.666666,0.0002706,2,"2024-01-21T23:50:39.888",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447546,1705881039898,"fUST",-153.0,0.0002726,2,"2024-01-21T23:50:39.898",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447547,1705881039907,"fUST",-2033.48363052,0.00027393,2,"2024-01-21T23:50:39.907",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447548,1705881039915,"fUST",-166.64146166,0.00027393,2,"2024-01-21T23:50:39.915",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447549,1705881039926,"fUST",-155.10885318,0.00027393,2,"2024-01-21T23:50:39.926",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447550,1705881039936,"fUST",-155.24775222,0.00027393,2,"2024-01-21T23:50:39.936",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447551,1705881039945,"fUST",-155.18445706,0.00027393,2,"2024-01-21T23:50:39.945",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447552,1705881039954,"fUST",-155.25095818,0.00027394,2,"2024-01-21T23:50:39.954",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447553,1705881039963,"fUST",-4664.72972202,0.00027394,2,"2024-01-21T23:50:39.963",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447554,1705881039972,"fUST",-646.70745347,0.00027394,2,"2024-01-21T23:50:39.972",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447555,1705881039981,"fUST",-272.77597099,0.00027394,2,"2024-01-21T23:50:39.981",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447556,1705881039990,"fUST",-4011.58774012,0.00027395,2,"2024-01-21T23:50:39.990",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447557,1705881039999,"fUST",-154.73694719,0.00027395,2,"2024-01-21T23:50:39.999",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447558,1705881040009,"fUST",-154.73694719,0.00027395,2,"2024-01-21T23:50:40.009",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447559,1705881040018,"fUST",-154.73694719,0.00027395,2,"2024-01-21T23:50:40.018",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447560,1705881040028,"fUST",-154.73695953,0.00027395,2,"2024-01-21T23:50:40.028",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447561,1705881040037,"fUST",-555.04009963,0.00027395,2,"2024-01-21T23:50:40.037",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447562,1705881040048,"fUST",-875.93915164,0.00027395,2,"2024-01-21T23:50:40.048",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447564,1705881040056,"fUST",-1589.24944099,0.00027395,2,"2024-01-21T23:50:40.056",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447565,1705881040065,"fUST",-2038.05199526,0.00027395,2,"2024-01-21T23:50:40.065",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447567,1705881040075,"fUST",-154.86062544,0.00027395,2,"2024-01-21T23:50:40.075",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447568,1705881040084,"fUST",-154.86062544,0.00027395,2,"2024-01-21T23:50:40.084",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447569,1705881040093,"fUST",-154.86062544,0.00027395,2,"2024-01-21T23:50:40.093",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447570,1705881040102,"fUST",-156.87167711,0.00027395,2,"2024-01-21T23:50:40.102",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447571,1705881040112,"fUST",-246.07285378,0.00027395,2,"2024-01-21T23:50:40.112",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447573,1705881040121,"fUST",-1578.52419014,0.00027395,2,"2024-01-21T23:50:40.121",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447575,1705881040131,"fUST",-2834.78752031,0.00027395,2,"2024-01-21T23:50:40.131",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447577,1705881040141,"fUST",-301.77611122,0.00027395,2,"2024-01-21T23:50:40.141",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447579,1705881040150,"fUST",-282.56006932,0.00027395,2,"2024-01-21T23:50:40.150",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447581,1705881040159,"fUST",-519.71099859,0.00027395,2,"2024-01-21T23:50:40.159",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447583,1705881040169,"fUST",-265.32889701,0.00027395,2,"2024-01-21T23:50:40.169",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447585,1705881040179,"fUST",-243.88530595,0.00027395,2,"2024-01-21T23:50:40.179",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447587,1705881040190,"fUST",-155.43453867,0.00027395,2,"2024-01-21T23:50:40.190",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447589,1705881040198,"fUST",-843.09332408,0.00027395,2,"2024-01-21T23:50:40.198",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447591,1705881040207,"fUST",-229.22498899,0.00027395,2,"2024-01-21T23:50:40.207",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447593,1705881040216,"fUST",-278.03927131,0.00027395,2,"2024-01-21T23:50:40.216",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447595,1705881040226,"fUST",-263.25668499,0.00027395,2,"2024-01-21T23:50:40.226",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447597,1705881040235,"fUST",-155.41565227,0.00027395,2,"2024-01-21T23:50:40.235",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447599,1705881040243,"fUST",-275.4767808,0.00027396,2,"2024-01-21T23:50:40.243",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447601,1705881040252,"fUST",-2102.11817883,0.00027396,2,"2024-01-21T23:50:40.252",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447603,1705881040261,"fUST",-181.34567251,0.00027396,2,"2024-01-21T23:50:40.261",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447605,1705881040271,"fUST",-154.9690062,0.00027396,2,"2024-01-21T23:50:40.271",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447607,1705881040280,"fUST",-300.0,0.00027397,2,"2024-01-21T23:50:40.280",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447608,1705881040290,"fUST",-547.83435039,0.00027397,2,"2024-01-21T23:50:40.290",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447610,1705881040299,"fUST",-2083.87339319,0.00027397,2,"2024-01-21T23:50:40.299",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447613,1705881040309,"fUST",-1825.57072994,0.00027397,2,"2024-01-21T23:50:40.309",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447615,1705881040318,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.318",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447617,1705881040327,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.327",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447618,1705881040336,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.336",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447620,1705881040345,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.345",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447622,1705881040354,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.354",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447624,1705881040364,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.364",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447626,1705881040375,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.375",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447628,1705881040384,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.384",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447630,1705881040394,"fUST",-533.89,0.00027397,2,"2024-01-21T23:50:40.394",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447632,1705881040403,"fUST",-1393.92,0.00027397,2,"2024-01-21T23:50:40.403",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447634,1705881040413,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.413",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447636,1705881040422,"fUST",-1635.06,0.00027397,2,"2024-01-21T23:50:40.422",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447638,1705881040431,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.431",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447640,1705881040442,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.442",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447642,1705881040450,"fUST",-155.0,0.00027397,2,"2024-01-21T23:50:40.450",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447644,1705881040461,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.461",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447645,1705881040471,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.471",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447646,1705881040480,"fUST",-598.54,0.00027397,2,"2024-01-21T23:50:40.480",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447647,1705881040489,"fUST",-328.68299428,0.00027397,2,"2024-01-21T23:50:40.489",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447648,1705881040499,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.499",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447649,1705881040508,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.508",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447650,1705881040517,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.517",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447651,1705881040527,"fUST",-533.98,0.00027397,2,"2024-01-21T23:50:40.527",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447652,1705881040537,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.537",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447653,1705881040547,"fUST",-338.0547011,0.00027397,2,"2024-01-21T23:50:40.547",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447654,1705881040556,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.556",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447655,1705881040565,"fUST",-1198.42,0.00027397,2,"2024-01-21T23:50:40.565",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447656,1705881040573,"fUST",-631.63,0.00027397,2,"2024-01-21T23:50:40.573",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447657,1705881040583,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.583",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447658,1705881040592,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.592",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447659,1705881040601,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.601",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447660,1705881040611,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.611",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447661,1705881040620,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.620",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447662,1705881040630,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.630",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447663,1705881040639,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.639",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447664,1705881040648,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.648",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447665,1705881040658,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.658",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447666,1705881040667,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.667",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447667,1705881040677,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.677",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447668,1705881040687,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.687",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447669,1705881040696,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.696",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447670,1705881040705,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.705",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447671,1705881040714,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.714",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447672,1705881040725,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.725",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447673,1705881040735,"fUST",-638.74200609,0.00027397,2,"2024-01-21T23:50:40.735",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447674,1705881040744,"fUST",-506.84610685,0.00027397,2,"2024-01-21T23:50:40.744",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447675,1705881040753,"fUST",-1127.42,0.00027397,2,"2024-01-21T23:50:40.753",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447676,1705881040762,"fUST",-757.26,0.00027397,2,"2024-01-21T23:50:40.762",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447677,1705881040771,"fUST",-1436.76,0.00027397,2,"2024-01-21T23:50:40.771",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447678,1705881040781,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.781",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447679,1705881040790,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.790",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447681,1705881040799,"fUST",-3133.46,0.00027397,2,"2024-01-21T23:50:40.799",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447683,1705881040808,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.808",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447685,1705881040816,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.816",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447686,1705881040826,"fUST",-14121.57,0.00027397,2,"2024-01-21T23:50:40.826",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447687,1705881040834,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.834",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447688,1705881040843,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.843",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447689,1705881040852,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.852",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447690,1705881040861,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.861",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447691,1705881040987,"fUST",-701.35,0.00027397,2,"2024-01-21T23:50:40.987",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447692,1705881040998,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:40.998",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447693,1705881041007,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:41.007",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447694,1705881041017,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:41.017",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447695,1705881041026,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:41.026",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447696,1705881041035,"fUST",-650.32,0.00027397,2,"2024-01-21T23:50:41.035",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447697,1705881041044,"fUST",-761.57,0.00027397,2,"2024-01-21T23:50:41.044",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447698,1705881041053,"fUST",-713.68,0.00027397,2,"2024-01-21T23:50:41.053",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447699,1705881041061,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:41.061",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447701,1705881041070,"fUST",-1337.32,0.00027397,2,"2024-01-21T23:50:41.070",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447703,1705881041079,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:41.079",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447705,1705881041089,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:41.089",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447707,1705881041098,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:41.098",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447709,1705881041108,"fUST",-9877.72,0.00027397,2,"2024-01-21T23:50:41.108",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447711,1705881041117,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:41.117",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447713,1705881041126,"fUST",-952.96,0.00027397,2,"2024-01-21T23:50:41.126",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447714,1705881041135,"fUST",-738.43,0.00027397,2,"2024-01-21T23:50:41.135",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447715,1705881041145,"fUST",-5465.76,0.00027397,2,"2024-01-21T23:50:41.145",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447716,1705881041154,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:41.154",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447717,1705881041163,"fUST",-719.32,0.00027397,2,"2024-01-21T23:50:41.163",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447718,1705881041172,"fUST",-1275.11,0.00027397,2,"2024-01-21T23:50:41.172",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447719,1705881041182,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:41.182",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447720,1705881041192,"fUST",-925.83,0.00027397,2,"2024-01-21T23:50:41.192",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447721,1705881041201,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:41.201",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447722,1705881041210,"fUST",-6836.36,0.00027397,2,"2024-01-21T23:50:41.210",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447723,1705881041220,"fUST",-645.63,0.00027397,2,"2024-01-21T23:50:41.220",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447724,1705881041229,"fUST",-833.77,0.00027397,2,"2024-01-21T23:50:41.229",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447725,1705881041239,"fUST",-1749.89,0.00027397,2,"2024-01-21T23:50:41.239",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447726,1705881041248,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:41.248",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447727,1705881041258,"fUST",-2011.26,0.00027397,2,"2024-01-21T23:50:41.258",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447728,1705881041268,"fUST",-3593.64,0.00027397,2,"2024-01-21T23:50:41.268",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447729,1705881041277,"fUST",-704.66,0.00027397,2,"2024-01-21T23:50:41.277",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447730,1705881041287,"fUST",-4618.83,0.00027397,2,"2024-01-21T23:50:41.287",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447731,1705881041295,"fUST",-1030.15,0.00027397,2,"2024-01-21T23:50:41.295",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447732,1705881041304,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:41.304",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447733,1705881041314,"fUST",-983.26,0.00027397,2,"2024-01-21T23:50:41.314",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447734,1705881041323,"fUST",-400.0,0.00027397,2,"2024-01-21T23:50:41.323",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447735,1705881041333,"fUST",-153.0,0.00027397,2,"2024-01-21T23:50:41.333",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447736,1705881041343,"fUST",-153.0,0.00027397,2,"2024-01-21T23:50:41.343",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447737,1705881041352,"fUST",-153.0,0.00027397,2,"2024-01-21T23:50:41.352",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447738,1705881041362,"fUST",-306.0,0.00027397,2,"2024-01-21T23:50:41.362",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447739,1705881041371,"fUST",-7411.17152339,0.00027399,2,"2024-01-21T23:50:41.371",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447740,1705881041383,"fUST",-376.87692032,0.00027497,2,"2024-01-21T23:50:41.383",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447741,1705881041393,"fUST",-502.25631342,0.00027497,2,"2024-01-21T23:50:41.393",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447742,1705881041403,"fUST",-155.2307004,0.00027497,2,"2024-01-21T23:50:41.403",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447743,1705881041413,"fUST",-719.78257192,0.00027498,2,"2024-01-21T23:50:41.413",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447744,1705881041423,"fUST",-2247.17193981,0.00027498,2,"2024-01-21T23:50:41.423",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447745,1705881041435,"fUST",-4720.93650636,0.00027498,2,"2024-01-21T23:50:41.435",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447746,1705881041445,"fUST",-178.65716453,0.00027499,2,"2024-01-21T23:50:41.445",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447747,1705881041455,"fUST",-529.11550296,0.00027499,2,"2024-01-21T23:50:41.455",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447748,1705881041464,"fUST",-11128.49648348,0.00027499,2,"2024-01-21T23:50:41.464",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447749,1705881041474,"fUST",-42295.53432182,0.000275,2,"2024-01-21T23:50:41.474",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447750,1705881041483,"fUST",-261.52719804,0.000275,2,"2024-01-21T23:50:41.483",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447751,1705881041493,"fUST",-47905.49774926,0.000275,7,"2024-01-21T23:50:41.493",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447752,1705881041588,"fUST",-2896.86096987,0.000275,7,"2024-01-21T23:50:41.588",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447753,1705881042220,"fUST",-154.88935421,0.00022704,2,"2024-01-21T23:50:42.220",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447754,1705881042230,"fUST",-3485.08832391,0.00022704,2,"2024-01-21T23:50:42.230",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447755,1705881042239,"fUST",-5077.83955617,0.00022705,2,"2024-01-21T23:50:42.239",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447756,1705881042248,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:42.248",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447757,1705881042257,"fUST",-500.0,0.00027397,2,"2024-01-21T23:50:42.257",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447758,1705881042267,"fUST",-22004.08850423,0.000275,7,"2024-01-21T23:50:42.267",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447759,1705881042276,"fUST",-620.50956311,0.00027651,2,"2024-01-21T23:50:42.276",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447760,1705881042285,"fUST",-10000.0,0.00027671,2,"2024-01-21T23:50:42.285",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447761,1705881042294,"fUST",-8071.08026116,0.00027671,2,"2024-01-21T23:50:42.294",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447778,1705881043149,"fUST",-425.88213647,0.00022704,2,"2024-01-21T23:50:43.149",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447780,1705881043159,"fUST",-67.71209092,0.00027397,2,"2024-01-21T23:50:43.159",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447859,1705881046058,"fUST",-153.0,0.00026178,2,"2024-01-21T23:50:46.058",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447861,1705881046068,"fUST",-432.28790908,0.00027397,2,"2024-01-21T23:50:46.068",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447863,1705881046077,"fUST",-2688.1,0.0002749,3,"2024-01-21T23:50:46.077",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447865,1705881046086,"fUST",-402.145877,0.000275,2,"2024-01-21T23:50:46.086",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447867,1705881046095,"fUST",-402.145877,0.000275,2,"2024-01-21T23:50:46.095",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447869,1705881046104,"fUST",-1928.91973884,0.00027671,2,"2024-01-21T23:50:46.104",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447871,1705881046113,"fUST",-10000.0,0.00027671,2,"2024-01-21T23:50:46.113",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447873,1705881046122,"fUST",-10000.0,0.00027671,2,"2024-01-21T23:50:46.122",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447875,1705881046131,"fUST",-10000.0,0.00027671,2,"2024-01-21T23:50:46.131",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447877,1705881046140,"fUST",-10000.0,0.00027671,2,"2024-01-21T23:50:46.140",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447879,1705881046148,"fUST",-10000.0,0.00027671,2,"2024-01-21T23:50:46.148",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447881,1705881046158,"fUST",-6265.532502,0.00027671,2,"2024-01-21T23:50:46.158",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447883,1705881046166,"fUST",-402.145877,0.00027671,2,"2024-01-21T23:50:46.166",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447885,1705881046175,"fUST",-402.145877,0.00027671,2,"2024-01-21T23:50:46.175",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447887,1705881046184,"fUST",-402.145877,0.00027671,2,"2024-01-21T23:50:46.184",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447889,1705881046194,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.194",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447891,1705881046203,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.203",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447893,1705881046212,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.212",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447895,1705881046221,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.221",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447897,1705881046230,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.230",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447899,1705881046239,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.239",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447901,1705881046248,"fUST",-533.89,0.00027671,2,"2024-01-21T23:50:46.248",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447903,1705881046257,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.257",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447905,1705881046267,"fUST",-1635.06,0.00027671,2,"2024-01-21T23:50:46.267",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447907,1705881046277,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.277",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447909,1705881046286,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.286",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447911,1705881046295,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.295",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447913,1705881046304,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.304",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447915,1705881046313,"fUST",-598.54,0.00027671,2,"2024-01-21T23:50:46.313",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447917,1705881046322,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.322",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447919,1705881046331,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.331",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447921,1705881046340,"fUST",-533.98,0.00027671,2,"2024-01-21T23:50:46.340",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447923,1705881046349,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.349",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447924,1705881046360,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.360",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447926,1705881046374,"fUST",-1198.42,0.00027671,2,"2024-01-21T23:50:46.374",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447929,1705881046383,"fUST",-631.63,0.00027671,2,"2024-01-21T23:50:46.383",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447931,1705881046392,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.392",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447932,1705881046402,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.402",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447934,1705881046412,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.412",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447936,1705881046422,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.422",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447938,1705881046431,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.431",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447940,1705881046440,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.440",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447942,1705881046449,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.449",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447944,1705881046460,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.460",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447946,1705881046469,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.469",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447948,1705881046478,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.478",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447950,1705881046487,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.487",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447952,1705881046497,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.497",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447954,1705881046505,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.505",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447956,1705881046514,"fUST",-557.67948456,0.00027671,2,"2024-01-21T23:50:46.514",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447958,1705881046523,"fUST",-1127.42,0.00027671,2,"2024-01-21T23:50:46.523",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447960,1705881046533,"fUST",-757.26,0.00027671,2,"2024-01-21T23:50:46.533",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447962,1705881046542,"fUST",-1436.76,0.00027671,2,"2024-01-21T23:50:46.542",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447964,1705881046551,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.551",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447965,1705881046560,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.560",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447966,1705881046569,"fUST",-3133.46,0.00027671,2,"2024-01-21T23:50:46.569",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447967,1705881046579,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.579",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447968,1705881046588,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.588",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447969,1705881046597,"fUST",-14121.57,0.00027671,2,"2024-01-21T23:50:46.597",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447970,1705881046606,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.606",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447971,1705881046615,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.615",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447972,1705881046624,"fUST",-701.35,0.00027671,2,"2024-01-21T23:50:46.624",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447973,1705881046633,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.633",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447974,1705881046643,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.643",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447975,1705881046652,"fUST",-650.32,0.00027671,2,"2024-01-21T23:50:46.652",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447976,1705881046661,"fUST",-761.57,0.00027671,2,"2024-01-21T23:50:46.661",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447977,1705881046671,"fUST",-713.68,0.00027671,2,"2024-01-21T23:50:46.671",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447978,1705881046679,"fUST",-1337.32,0.00027671,2,"2024-01-21T23:50:46.679",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447979,1705881046689,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.689",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447980,1705881046698,"fUST",-9877.72,0.00027671,2,"2024-01-21T23:50:46.698",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447981,1705881046707,"fUST",-952.96,0.00027671,2,"2024-01-21T23:50:46.707",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447982,1705881046715,"fUST",-738.43,0.00027671,2,"2024-01-21T23:50:46.715",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447983,1705881046724,"fUST",-5465.76,0.00027671,2,"2024-01-21T23:50:46.724",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447984,1705881046733,"fUST",-719.32,0.00027671,2,"2024-01-21T23:50:46.733",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447985,1705881046742,"fUST",-1275.11,0.00027671,2,"2024-01-21T23:50:46.742",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447986,1705881046750,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.750",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447987,1705881046759,"fUST",-925.83,0.00027671,2,"2024-01-21T23:50:46.759",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447988,1705881046769,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.769",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447989,1705881046778,"fUST",-6836.36,0.00027671,2,"2024-01-21T23:50:46.778",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447991,1705881046787,"fUST",-645.63,0.00027671,2,"2024-01-21T23:50:46.787",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447993,1705881046796,"fUST",-833.77,0.00027671,2,"2024-01-21T23:50:46.796",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447995,1705881046804,"fUST",-2011.26,0.00027671,2,"2024-01-21T23:50:46.804",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312447999,1705881046839,"fUST",-3593.64,0.00027671,2,"2024-01-21T23:50:46.839",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448001,1705881046848,"fUST",-704.66,0.00027671,2,"2024-01-21T23:50:46.848",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448003,1705881046857,"fUST",-4618.83,0.00027671,2,"2024-01-21T23:50:46.857",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448005,1705881046866,"fUST",-1030.15,0.00027671,2,"2024-01-21T23:50:46.866",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448007,1705881046875,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.875",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448009,1705881046884,"fUST",-983.26,0.00027671,2,"2024-01-21T23:50:46.884",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448011,1705881046893,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.893",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448013,1705881046902,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.902",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448015,1705881046911,"fUST",-500.0,0.00027671,2,"2024-01-21T23:50:46.911",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448017,1705881046920,"fUST",-199.0432224,0.00027671,2,"2024-01-21T23:50:46.920",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448019,1705881046929,"fUST",-163.0,0.00027737,2,"2024-01-21T23:50:46.929",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448020,1705881046939,"fUST",-160.084,0.00027737,2,"2024-01-21T23:50:46.939",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448022,1705881046948,"fUST",-150.0,0.00027737,2,"2024-01-21T23:50:46.948",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448024,1705881046956,"fUST",-5000.0,0.0002779,5,"2024-01-21T23:50:46.956",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448026,1705881046965,"fUST",-756.57128947,0.0002779,3,"2024-01-21T23:50:46.965",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448028,1705881046974,"fUST",-1540.86573833,0.0002779,3,"2024-01-21T23:50:46.974",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448030,1705881046983,"fUST",-14908.33068563,0.00027791,5,"2024-01-21T23:50:46.983",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448032,1705881046993,"fUST",-5000.0,0.00027791,5,"2024-01-21T23:50:46.993",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448034,1705881047002,"fUST",-437.83985012,0.00027791,3,"2024-01-21T23:50:47.002",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448036,1705881047011,"fUST",-2721.60305201,0.00027794,5,"2024-01-21T23:50:47.011",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448038,1705881047020,"fUST",-6287.16080908,0.00027801,3,"2024-01-21T23:50:47.020",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448040,1705881047029,"fUST",-18242.87706848,0.00027806,5,"2024-01-21T23:50:47.029",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448042,1705881047038,"fUST",-435.74374,0.00027806,2,"2024-01-21T23:50:47.038",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448044,1705881047048,"fUST",-435.74374,0.00027806,2,"2024-01-21T23:50:47.048",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448046,1705881047057,"fUST",-10000.0,0.00027806,2,"2024-01-21T23:50:47.057",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448048,1705881047066,"fUST",-10000.0,0.00027806,2,"2024-01-21T23:50:47.066",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448050,1705881047075,"fUST",-10000.0,0.00027806,2,"2024-01-21T23:50:47.075",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448052,1705881047084,"fUST",-5055.93718244,0.00027806,2,"2024-01-21T23:50:47.084",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448130,1705881264278,"fUST",36947.36016308,0.0001,2,"2024-01-21T23:54:24.278",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448131,1705881346447,"fUST",4040.05030934,0.0001,2,"2024-01-21T23:55:46.447",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448132,1705881346566,"fUST",154.86062544,0.0001,2,"2024-01-21T23:55:46.566",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448133,1705881360427,"fUST",4040.05030934,0.0001,2,"2024-01-21T23:56:00.427",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448134,1705881366560,"fUST",229.98970099,0.0001,2,"2024-01-21T23:56:06.560",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448135,1705881378426,"fUST",1449.4120486,0.0001,2,"2024-01-21T23:56:18.426",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448136,1705881481821,"fUST",154.86062544,9e-05,2,"2024-01-21T23:58:01.821",0.00043435,29.23,0.9383676750133162,149240998.1984559]
[312448144,1705881956354,"fUST",534.8672697,9e-05,2,"2024-01-22T00:05:56.354",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448145,1705881972351,"fUST",534.8672697,9e-05,2,"2024-01-22T00:06:12.351",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448147,1705881992348,"fUST",533.71854255,9e-05,2,"2024-01-22T00:06:32.348",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448148,1705882000642,"fUST",200.0,0.00022689,7,"2024-01-22T00:06:40.642",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448153,1705882149151,"fUST",-452.64054461,0.00019289,2,"2024-01-22T00:09:09.151",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448154,1705882149173,"fUST",-154.73694719,0.0001929,3,"2024-01-22T00:09:09.173",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448155,1705882149193,"fUST",-7827.09629582,0.0001929,2,"2024-01-22T00:09:09.193",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448156,1705882174234,"fUST",-198.7007568,0.00018847,2,"2024-01-22T00:09:34.234",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448157,1705882174253,"fUST",-1602.84826341,0.00019289,2,"2024-01-22T00:09:34.253",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448158,1705882174273,"fUST",-13071.27363801,0.0001929,2,"2024-01-22T00:09:34.273",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448159,1705882174293,"fUST",-3485.08832391,0.00019291,2,"2024-01-22T00:09:34.293",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448160,1705882174313,"fUST",-760.5927205,0.00019291,2,"2024-01-22T00:09:34.313",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448161,1705882174332,"fUST",-166.64146166,0.00019292,2,"2024-01-22T00:09:34.332",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448162,1705882174352,"fUST",-595.02587032,0.00019292,2,"2024-01-22T00:09:34.352",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448163,1705882174372,"fUST",-505.8919986,0.00019293,2,"2024-01-22T00:09:34.372",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448164,1705882174392,"fUST",-1423.33,0.00020212,3,"2024-01-22T00:09:34.392",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448165,1705882174413,"fUST",-2714.19,0.00020212,3,"2024-01-22T00:09:34.413",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448166,1705882174432,"fUST",-2261.83,0.00020212,3,"2024-01-22T00:09:34.432",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448167,1705882174457,"fUST",-21682.11011495,0.00020218,2,"2024-01-22T00:09:34.457",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448168,1705882174476,"fUST",-5077.83955617,0.00020219,2,"2024-01-22T00:09:34.476",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448169,1705882174496,"fUST",-24900.0,0.00020222,2,"2024-01-22T00:09:34.496",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448170,1705882174517,"fUST",-553.204947,0.00020299,2,"2024-01-22T00:09:34.517",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448171,1705882174537,"fUST",-154.73694719,0.00020418,4,"2024-01-22T00:09:34.537",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448172,1705882174557,"fUST",-2273.6749403,0.00020638,2,"2024-01-22T00:09:34.557",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448173,1705882174577,"fUST",-949.4501905,0.00021643,2,"2024-01-22T00:09:34.577",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448174,1705882174598,"fUST",-166.666666,0.00021918,2,"2024-01-22T00:09:34.598",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448175,1705882174617,"fUST",-402.54835501,0.00022688,2,"2024-01-22T00:09:34.617",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448176,1705882174637,"fUST",-156111.89525206,0.00022689,2,"2024-01-22T00:09:34.637",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448209,1705882232157,"fUST",-711.64153599,0.00020415,2,"2024-01-22T00:10:32.157",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448210,1705882232166,"fUST",-323.52155902,0.00020416,2,"2024-01-22T00:10:32.166",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448212,1705882232175,"fUST",-2814.61840706,0.00020416,2,"2024-01-22T00:10:32.175",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448214,1705882232185,"fUST",-2002.20651061,0.00020417,2,"2024-01-22T00:10:32.185",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448216,1705882232193,"fUST",-166.96688877,0.00020417,2,"2024-01-22T00:10:32.193",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448217,1705882232202,"fUST",-679.97177576,0.00020417,2,"2024-01-22T00:10:32.202",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448219,1705882232211,"fUST",-256.41716073,0.00020418,5,"2024-01-22T00:10:32.211",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448221,1705882232221,"fUST",-977.54301686,0.00020418,2,"2024-01-22T00:10:32.221",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448222,1705882232230,"fUST",-154.73694719,0.00020418,4,"2024-01-22T00:10:32.230",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448224,1705882232239,"fUST",-3485.08832391,0.00022233,2,"2024-01-22T00:10:32.239",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448226,1705882232248,"fUST",-21682.11011495,0.0002246,2,"2024-01-22T00:10:32.248",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448228,1705882232257,"fUST",-205.62422278,0.0002246,2,"2024-01-22T00:10:32.257",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448229,1705882232266,"fUST",-154.86062544,0.00022572,2,"2024-01-22T00:10:32.266",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448231,1705882232275,"fUST",-151.48485454,0.00022576,2,"2024-01-22T00:10:32.275",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448233,1705882232284,"fUST",-939.28,0.00022677,3,"2024-01-22T00:10:32.284",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448235,1705882232293,"fUST",-588.23188464,0.00022678,2,"2024-01-22T00:10:32.293",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448236,1705882232302,"fUST",-160.93382702,0.00022685,2,"2024-01-22T00:10:32.302",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448238,1705882232311,"fUST",-154.86062544,0.00022685,2,"2024-01-22T00:10:32.311",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448240,1705882232320,"fUST",-178.65716453,0.00022686,2,"2024-01-22T00:10:32.320",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448241,1705882232329,"fUST",-2038.05199526,0.00022686,2,"2024-01-22T00:10:32.329",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448243,1705882232338,"fUST",-526.47495194,0.00022687,2,"2024-01-22T00:10:32.338",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448245,1705882232347,"fUST",-246.07285378,0.00022687,2,"2024-01-22T00:10:32.347",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448247,1705882232357,"fUST",-154.86062544,0.00022687,2,"2024-01-22T00:10:32.357",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448249,1705882232366,"fUST",-163.04169151,0.00022687,2,"2024-01-22T00:10:32.366",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448251,1705882232376,"fUST",-17438.13539288,0.00022687,2,"2024-01-22T00:10:32.376",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448253,1705882232385,"fUST",-154.86062544,0.00022687,2,"2024-01-22T00:10:32.385",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448254,1705882232394,"fUST",-7956.19039627,0.00022687,2,"2024-01-22T00:10:32.394",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448256,1705882232404,"fUST",-2033.48363052,0.00022687,2,"2024-01-22T00:10:32.404",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448258,1705882232412,"fUST",-191.31512244,0.00022687,2,"2024-01-22T00:10:32.412",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448260,1705882232422,"fUST",-1695.85801484,0.00022687,2,"2024-01-22T00:10:32.422",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448261,1705882232430,"fUST",-268.17860476,0.00022687,2,"2024-01-22T00:10:32.430",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448263,1705882232440,"fUST",-13713.11572984,0.00022687,2,"2024-01-22T00:10:32.440",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448265,1705882232449,"fUST",-154.86062544,0.00022687,2,"2024-01-22T00:10:32.449",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448267,1705882232458,"fUST",-595.02587032,0.00022687,2,"2024-01-22T00:10:32.458",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448269,1705882232467,"fUST",-7999.96196843,0.00022687,2,"2024-01-22T00:10:32.467",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448271,1705882232477,"fUST",-213.31905426,0.00022687,2,"2024-01-22T00:10:32.477",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448272,1705882232485,"fUST",-875.93915164,0.00022687,2,"2024-01-22T00:10:32.485",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448273,1705882232494,"fUST",-164.57024435,0.00022687,2,"2024-01-22T00:10:32.494",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448275,1705882232503,"fUST",-154.86062544,0.00022687,2,"2024-01-22T00:10:32.503",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448277,1705882232512,"fUST",-262.19709632,0.00022687,2,"2024-01-22T00:10:32.512",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448279,1705882232521,"fUST",-1252.74537918,0.00022687,2,"2024-01-22T00:10:32.521",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448280,1705882232530,"fUST",-687.60373162,0.00022687,2,"2024-01-22T00:10:32.530",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448282,1705882232539,"fUST",-260.99609825,0.00022687,2,"2024-01-22T00:10:32.539",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448284,1705882232548,"fUST",-9441.6477235,0.00022687,2,"2024-01-22T00:10:32.548",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448286,1705882232556,"fUST",-154.86062544,0.00022687,2,"2024-01-22T00:10:32.556",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448287,1705882232564,"fUST",-154.86062544,0.00022687,2,"2024-01-22T00:10:32.564",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448289,1705882232573,"fUST",-154.86062544,0.00022687,2,"2024-01-22T00:10:32.573",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448291,1705882232582,"fUST",-1992.49793916,0.00022687,2,"2024-01-22T00:10:32.582",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448293,1705882232591,"fUST",-322.95530787,0.00022687,2,"2024-01-22T00:10:32.591",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448294,1705882232601,"fUST",-178.82165208,0.00022687,2,"2024-01-22T00:10:32.601",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448296,1705882232611,"fUST",-154.86062544,0.00022687,2,"2024-01-22T00:10:32.611",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448298,1705882232620,"fUST",-272.42186695,0.00022688,2,"2024-01-22T00:10:32.620",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448300,1705882232629,"fUST",-301.77611122,0.00022688,2,"2024-01-22T00:10:32.629",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448302,1705882232637,"fUST",-240.02135172,0.00022688,2,"2024-01-22T00:10:32.637",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448303,1705882232647,"fUST",-561.19525467,0.00022688,2,"2024-01-22T00:10:32.647",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448305,1705882232657,"fUST",-66747.61728593,0.00022689,2,"2024-01-22T00:10:32.657",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448377,1705882238447,"fUST",-61308.26359324,0.00022689,2,"2024-01-22T00:10:38.447",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448378,1705882238458,"fUST",-547.83435039,0.00022689,2,"2024-01-22T00:10:38.458",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448379,1705882238468,"fUST",-280.0,0.00024958,7,"2024-01-22T00:10:38.468",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448380,1705882238479,"fUST",-527.43913468,0.00025691,2,"2024-01-22T00:10:38.479",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448381,1705882238489,"fUST",-153.0,0.0002726,2,"2024-01-22T00:10:38.489",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448382,1705882238499,"fUST",-153.0,0.0002726,2,"2024-01-22T00:10:38.499",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448383,1705882238509,"fUST",-153.0,0.0002726,2,"2024-01-22T00:10:38.509",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448384,1705882238519,"fUST",-153.0,0.0002726,2,"2024-01-22T00:10:38.519",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448385,1705882238528,"fUST",-153.0,0.0002726,2,"2024-01-22T00:10:38.528",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448386,1705882238538,"fUST",-153.0,0.0002726,2,"2024-01-22T00:10:38.538",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448387,1705882238547,"fUST",-153.0,0.0002726,2,"2024-01-22T00:10:38.547",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448388,1705882238557,"fUST",-153.0,0.0002726,2,"2024-01-22T00:10:38.557",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448389,1705882238567,"fUST",-153.0,0.0002726,2,"2024-01-22T00:10:38.567",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448390,1705882238577,"fUST",-153.0,0.0002726,2,"2024-01-22T00:10:38.577",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448391,1705882238587,"fUST",-306.0,0.0002726,2,"2024-01-22T00:10:38.587",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448392,1705882238597,"fUST",-177.70564356,0.00027297,2,"2024-01-22T00:10:38.597",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448393,1705882238607,"fUST",-4004.31338838,0.00027394,2,"2024-01-22T00:10:38.607",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448394,1705882238617,"fUST",-1027.75667386,0.00027395,2,"2024-01-22T00:10:38.617",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448395,1705882238625,"fUST",-1773.85540432,0.00027395,2,"2024-01-22T00:10:38.625",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448396,1705882238635,"fUST",-616.02246758,0.00027396,2,"2024-01-22T00:10:38.635",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448397,1705882238644,"fUST",-594.71433165,0.00027397,2,"2024-01-22T00:10:38.644",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448398,1705882238654,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:38.654",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448399,1705882238663,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:38.663",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448400,1705882238672,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:38.672",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448401,1705882238681,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:38.681",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448402,1705882238690,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:38.690",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448403,1705882238700,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:38.700",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448404,1705882238710,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:38.710",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448405,1705882238719,"fUST",-576.94,0.00027397,2,"2024-01-22T00:10:38.719",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448406,1705882238728,"fUST",-410.04009762,0.00027397,2,"2024-01-22T00:10:38.728",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448407,1705882238873,"fUST",-89.95990238,0.00027397,2,"2024-01-22T00:10:38.873",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448408,1705882238882,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:38.882",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448409,1705882238891,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:38.891",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448410,1705882238901,"fUST",-490.94658652,0.00027397,2,"2024-01-22T00:10:38.901",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448411,1705882238910,"fUST",-514.71,0.00027397,2,"2024-01-22T00:10:38.910",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448412,1705882238920,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:38.920",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448413,1705882238930,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:38.930",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448414,1705882238949,"fUST",-503.44840265,0.00027397,2,"2024-01-22T00:10:38.949",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448415,1705882238961,"fUST",-607.6,0.00027397,2,"2024-01-22T00:10:38.961",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448416,1705882238970,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:38.970",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448417,1705882238981,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:38.981",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448418,1705882238992,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:38.992",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448419,1705882239002,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.002",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448420,1705882239011,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.011",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448421,1705882239021,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.021",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448422,1705882239031,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.031",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448423,1705882239042,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.042",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448424,1705882239057,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.057",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448425,1705882239066,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.066",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448426,1705882239075,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.075",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448427,1705882239085,"fUST",-1354.57,0.00027397,2,"2024-01-22T00:10:39.085",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448428,1705882239095,"fUST",-398.76875427,0.00027397,2,"2024-01-22T00:10:39.095",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448429,1705882239104,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.104",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448430,1705882239114,"fUST",-39.99635418,0.00027397,2,"2024-01-22T00:10:39.114",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448431,1705882239127,"fUST",-460.00364582,0.00027397,2,"2024-01-22T00:10:39.127",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448432,1705882239137,"fUST",-1572.7,0.00027397,2,"2024-01-22T00:10:39.137",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448433,1705882239146,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.146",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448434,1705882239155,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.155",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448435,1705882239165,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.165",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448436,1705882239174,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.174",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448437,1705882239184,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.184",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448438,1705882239193,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.193",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448439,1705882239203,"fUST",-536.42536523,0.00027397,2,"2024-01-22T00:10:39.203",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448440,1705882239213,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.213",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448441,1705882239223,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.223",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448442,1705882239233,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.233",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448443,1705882239243,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.243",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448444,1705882239252,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.252",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448445,1705882239262,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.262",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448446,1705882239271,"fUST",-155.0,0.00027397,2,"2024-01-22T00:10:39.271",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448447,1705882239280,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.280",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448448,1705882239290,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.290",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448449,1705882239299,"fUST",-642.9,0.00027397,2,"2024-01-22T00:10:39.299",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448450,1705882239309,"fUST",-654.2,0.00027397,2,"2024-01-22T00:10:39.309",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448451,1705882239319,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.319",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448452,1705882239329,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.329",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448453,1705882239339,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.339",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448454,1705882239349,"fUST",-1000.0,0.00027397,2,"2024-01-22T00:10:39.349",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448455,1705882239359,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.359",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448456,1705882239368,"fUST",-1155.18,0.00027397,2,"2024-01-22T00:10:39.368",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448457,1705882239378,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.378",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448458,1705882239387,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.387",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448459,1705882239397,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.397",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448460,1705882239406,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.406",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448461,1705882239415,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.415",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448462,1705882239425,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.425",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448463,1705882239434,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.434",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448464,1705882239444,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.444",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448465,1705882239453,"fUST",-251.91583428,0.00027397,2,"2024-01-22T00:10:39.453",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448466,1705882239463,"fUST",-944.31,0.00027397,2,"2024-01-22T00:10:39.463",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448467,1705882239473,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.473",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448468,1705882239482,"fUST",-901.32,0.00027397,2,"2024-01-22T00:10:39.482",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448469,1705882239493,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.493",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448470,1705882239502,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.502",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448471,1705882239512,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.512",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448472,1705882239522,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.522",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448473,1705882239531,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.531",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448474,1705882239543,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.543",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448475,1705882239553,"fUST",-289.84153517,0.00027397,2,"2024-01-22T00:10:39.553",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448476,1705882239562,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.562",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448477,1705882239572,"fUST",-730.01,0.00027397,2,"2024-01-22T00:10:39.572",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448478,1705882239582,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.582",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448479,1705882239592,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:39.592",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448480,1705882239601,"fUST",-316.87366081,0.00027397,2,"2024-01-22T00:10:39.601",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448485,1705882241285,"fUST",-772.39633919,0.00027397,2,"2024-01-22T00:10:41.285",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448486,1705882241294,"fUST",-3027.43,0.00027397,2,"2024-01-22T00:10:41.294",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448487,1705882241304,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:41.304",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448488,1705882241315,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:41.315",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448489,1705882241324,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:41.324",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448490,1705882241333,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:41.333",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448491,1705882241344,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:41.344",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448492,1705882241354,"fUST",-1355.32,0.00027397,2,"2024-01-22T00:10:41.354",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448493,1705882241363,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:41.363",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448494,1705882241373,"fUST",-500.0,0.00027397,2,"2024-01-22T00:10:41.373",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448495,1705882241382,"fUST",-779.55062659,0.00027397,2,"2024-01-22T00:10:41.382",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448511,1705882243344,"fUST",-461.26377317,0.00027397,2,"2024-01-22T00:10:43.344",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448522,1705882900979,"fUST",200.0,0.00022647,7,"2024-01-22T00:21:40.979",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448523,1705883060134,"fUST",1583.5799217,0.00017724,2,"2024-01-22T00:24:20.134",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448524,1705883098176,"fUST",228800.30092295,0.00017724,2,"2024-01-22T00:24:58.176",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448525,1705883098204,"fUST",25000.0,0.00017724,2,"2024-01-22T00:24:58.204",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448526,1705883098225,"fUST",30367.47520828,0.00017724,2,"2024-01-22T00:24:58.225",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448527,1705883100760,"fUST",547.83435039,0.00017724,2,"2024-01-22T00:25:00.760",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448528,1705883114171,"fUST",102504.29187559,0.00017724,2,"2024-01-22T00:25:14.171",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448529,1705883118763,"fUST",366.70813879,0.00017724,2,"2024-01-22T00:25:18.763",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448530,1705883188719,"fUST",38952.5780738,0.0001757,2,"2024-01-22T00:26:28.719",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448531,1705883197939,"fUST",1160.8038198,0.0001771,2,"2024-01-22T00:26:37.939",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448532,1705883201472,"fUST",280.0,0.00022468,7,"2024-01-22T00:26:41.472",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448534,1705883229020,"fUST",150.72868836,0.00028811,30,"2024-01-22T00:27:09.020",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448535,1705883245080,"fUST",-679.97177576,0.00018561,2,"2024-01-22T00:27:25.080",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448536,1705883245100,"fUST",-588.23188464,0.00018562,2,"2024-01-22T00:27:25.100",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448537,1705883245123,"fUST",-154.73694719,0.00018562,2,"2024-01-22T00:27:25.123",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448538,1705883245143,"fUST",-1740.68284208,0.00018563,2,"2024-01-22T00:27:25.143",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448539,1705883245164,"fUST",-294.81882163,0.00018563,2,"2024-01-22T00:27:25.164",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448540,1705883245183,"fUST",-595.02587032,0.00018563,2,"2024-01-22T00:27:25.183",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448541,1705883245207,"fUST",-154.73694719,0.00018563,3,"2024-01-22T00:27:25.207",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448542,1705883245226,"fUST",-260.82481648,0.00018563,2,"2024-01-22T00:27:25.226",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448543,1705883245245,"fUST",-977.81939146,0.00018564,2,"2024-01-22T00:27:25.245",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448544,1705883245265,"fUST",-1630.11469053,0.00018564,2,"2024-01-22T00:27:25.265",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448545,1705883354082,"fUST",-1579.05681645,0.00018454,2,"2024-01-22T00:29:14.082",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448546,1705883354102,"fUST",-12878.64696907,0.00018455,2,"2024-01-22T00:29:14.102",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448547,1705883354121,"fUST",-711.64153599,0.00018554,2,"2024-01-22T00:29:14.121",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448548,1705883354150,"fUST",-15912.03300123,0.00018554,2,"2024-01-22T00:29:14.150",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448549,1705883354169,"fUST",-3485.08832391,0.00018555,2,"2024-01-22T00:29:14.169",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448550,1705883354195,"fUST",-1468.41470444,0.00018555,2,"2024-01-22T00:29:14.195",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448551,1705883354215,"fUST",-760.5927205,0.00018555,2,"2024-01-22T00:29:14.215",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448552,1705883354237,"fUST",-8760.12309796,0.00018555,2,"2024-01-22T00:29:14.237",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448553,1705883354257,"fUST",-2002.20651061,0.00018556,2,"2024-01-22T00:29:14.257",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448554,1705883354278,"fUST",-20051.99542442,0.00018564,2,"2024-01-22T00:29:14.278",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448555,1705883354298,"fUST",-250.0,0.00018586,2,"2024-01-22T00:29:14.298",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448556,1705883354321,"fUST",-2757.67484807,0.00018586,2,"2024-01-22T00:29:14.321",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448652,1705883432457,"fUST",-657.23252924,0.00018564,2,"2024-01-22T00:30:32.457",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448654,1705883432469,"fUST",-201.43502656,0.00018564,2,"2024-01-22T00:30:32.469",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448656,1705883432479,"fUST",-22142.32515193,0.00018586,2,"2024-01-22T00:30:32.479",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448658,1705883432489,"fUST",-173.299992,0.00019178,2,"2024-01-22T00:30:32.489",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448660,1705883432499,"fUST",-200.0,0.00020426,2,"2024-01-22T00:30:32.499",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448662,1705883432508,"fUST",-154.73694719,0.00022586,4,"2024-01-22T00:30:32.508",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448664,1705883432517,"fUST",-177.70564354,0.00022587,2,"2024-01-22T00:30:32.517",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448666,1705883432526,"fUST",-154.86062544,0.00022687,2,"2024-01-22T00:30:32.526",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448668,1705883432536,"fUST",-242.99577859,0.00022688,2,"2024-01-22T00:30:32.536",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448670,1705883432545,"fUST",-160.93382702,0.00022688,2,"2024-01-22T00:30:32.545",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448672,1705883432554,"fUST",-13759.2755042,0.00023847,2,"2024-01-22T00:30:32.554",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448674,1705883432563,"fUST",-760.5927205,0.00023961,5,"2024-01-22T00:30:32.563",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448676,1705883432572,"fUST",-1192.488795,0.00023962,2,"2024-01-22T00:30:32.572",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448678,1705883432581,"fUST",-1492.6193174,0.00024139,2,"2024-01-22T00:30:32.581",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448680,1705883432591,"fUST",-177.70564354,0.00024325,2,"2024-01-22T00:30:32.591",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448682,1705883432600,"fUST",-974.93622917,0.00024651,2,"2024-01-22T00:30:32.600",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448685,1705883432609,"fUST",-391.0,0.00024715,7,"2024-01-22T00:30:32.609",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448687,1705883432618,"fUST",-595.02587032,0.00025295,2,"2024-01-22T00:30:32.618",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448689,1705883432628,"fUST",-404.51471548,0.00025296,2,"2024-01-22T00:30:32.628",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448690,1705883432637,"fUST",-153.0,0.00026027,2,"2024-01-22T00:30:32.637",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448692,1705883432646,"fUST",-153.0,0.00026027,2,"2024-01-22T00:30:32.646",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448694,1705883432655,"fUST",-199.1433421,0.00026027,2,"2024-01-22T00:30:32.655",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448696,1705883432664,"fUST",-153.0,0.00026027,2,"2024-01-22T00:30:32.664",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448698,1705883432673,"fUST",-153.0,0.00026027,2,"2024-01-22T00:30:32.673",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448700,1705883432682,"fUST",-153.0,0.00026027,2,"2024-01-22T00:30:32.682",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448702,1705883432691,"fUST",-153.0,0.00026027,2,"2024-01-22T00:30:32.691",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448704,1705883432700,"fUST",-153.0,0.00026027,2,"2024-01-22T00:30:32.700",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448706,1705883432710,"fUST",-153.0,0.00026027,2,"2024-01-22T00:30:32.710",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448708,1705883432719,"fUST",-199.1433421,0.00026027,2,"2024-01-22T00:30:32.719",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448710,1705883432728,"fUST",-177.70564354,0.00026062,2,"2024-01-22T00:30:32.728",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448712,1705883432737,"fUST",-153.0,0.00026278,2,"2024-01-22T00:30:32.737",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448714,1705883432749,"fUST",-153.0,0.00026278,2,"2024-01-22T00:30:32.749",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448716,1705883432758,"fUST",-153.0,0.00026278,2,"2024-01-22T00:30:32.758",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448718,1705883432770,"fUST",-199.1433421,0.00026278,2,"2024-01-22T00:30:32.770",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448720,1705883432779,"fUST",-153.0,0.00026278,2,"2024-01-22T00:30:32.779",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448722,1705883432788,"fUST",-153.0,0.00026278,2,"2024-01-22T00:30:32.788",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448724,1705883432797,"fUST",-306.0,0.00026278,2,"2024-01-22T00:30:32.797",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448726,1705883432806,"fUST",-153.0,0.00026278,2,"2024-01-22T00:30:32.806",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448728,1705883432815,"fUST",-153.0,0.00026278,2,"2024-01-22T00:30:32.815",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448730,1705883432823,"fUST",-199.1433421,0.00026278,2,"2024-01-22T00:30:32.823",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448732,1705883432832,"fUST",-153.0,0.00026278,2,"2024-01-22T00:30:32.832",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448734,1705883432841,"fUST",-5000.0,0.00026567,5,"2024-01-22T00:30:32.841",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448736,1705883432851,"fUST",-620.02547815,0.0002673,2,"2024-01-22T00:30:32.851",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448738,1705883432860,"fUST",-404.37520609,0.00026845,2,"2024-01-22T00:30:32.860",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448740,1705883432869,"fUST",-240.57890738,0.00026848,2,"2024-01-22T00:30:32.869",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448742,1705883432878,"fUST",-199.1433421,0.00026849,2,"2024-01-22T00:30:32.878",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448744,1705883432887,"fUST",-153.0,0.00026849,2,"2024-01-22T00:30:32.887",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448746,1705883432896,"fUST",-199.1433421,0.00026849,2,"2024-01-22T00:30:32.896",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448748,1705883432905,"fUST",-153.0,0.00026849,2,"2024-01-22T00:30:32.905",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448750,1705883432914,"fUST",-153.0,0.00026849,2,"2024-01-22T00:30:32.914",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448752,1705883432922,"fUST",-153.0,0.00026849,2,"2024-01-22T00:30:32.922",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448755,1705883432934,"fUST",-199.1433421,0.00026849,2,"2024-01-22T00:30:32.934",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448756,1705883432943,"fUST",-153.0,0.00026849,2,"2024-01-22T00:30:32.943",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448758,1705883432952,"fUST",-153.0,0.00026849,2,"2024-01-22T00:30:32.952",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448760,1705883432961,"fUST",-306.0,0.00026849,2,"2024-01-22T00:30:32.961",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448762,1705883432970,"fUST",-153.0,0.00026849,2,"2024-01-22T00:30:32.970",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448764,1705883432980,"fUST",-199.1433421,0.00026849,2,"2024-01-22T00:30:32.980",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448766,1705883432989,"fUST",-199.1433421,0.00026849,2,"2024-01-22T00:30:32.989",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448768,1705883433001,"fUST",-153.0,0.00026849,2,"2024-01-22T00:30:33.001",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448770,1705883433010,"fUST",-199.1433421,0.00026849,2,"2024-01-22T00:30:33.010",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448772,1705883433018,"fUST",-199.1433421,0.00026849,2,"2024-01-22T00:30:33.018",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448774,1705883433028,"fUST",-199.1433421,0.00026849,2,"2024-01-22T00:30:33.028",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448776,1705883433036,"fUST",-153.0,0.00026849,2,"2024-01-22T00:30:33.036",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448778,1705883433045,"fUST",-199.1433421,0.00026849,2,"2024-01-22T00:30:33.045",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448780,1705883433054,"fUST",-153.0,0.00026849,2,"2024-01-22T00:30:33.054",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448782,1705883433063,"fUST",-199.1433421,0.00026849,2,"2024-01-22T00:30:33.063",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448784,1705883433073,"fUST",-199.1433421,0.00026849,2,"2024-01-22T00:30:33.073",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448786,1705883433083,"fUST",-199.1433421,0.00026849,2,"2024-01-22T00:30:33.083",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448788,1705883433092,"fUST",-153.0,0.00026849,2,"2024-01-22T00:30:33.092",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448790,1705883433103,"fUST",-199.1433421,0.00026849,2,"2024-01-22T00:30:33.103",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448793,1705883433113,"fUST",-153.0,0.00026849,2,"2024-01-22T00:30:33.113",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448795,1705883433122,"fUST",-199.1433421,0.00026849,2,"2024-01-22T00:30:33.122",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448796,1705883433132,"fUST",-199.1433421,0.00026849,2,"2024-01-22T00:30:33.132",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448798,1705883433141,"fUST",-199.1433421,0.00026849,2,"2024-01-22T00:30:33.141",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448800,1705883433151,"fUST",-153.0,0.00026849,2,"2024-01-22T00:30:33.151",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448802,1705883433160,"fUST",-199.1433421,0.00026849,2,"2024-01-22T00:30:33.160",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448804,1705883433170,"fUST",-199.1433421,0.00026849,2,"2024-01-22T00:30:33.170",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448806,1705883433180,"fUST",-153.0,0.00026849,2,"2024-01-22T00:30:33.180",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448808,1705883433189,"fUST",-199.1433421,0.00026849,2,"2024-01-22T00:30:33.189",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448810,1705883433198,"fUST",-153.0,0.00026849,2,"2024-01-22T00:30:33.198",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448812,1705883433207,"fUST",-199.1433421,0.00026849,2,"2024-01-22T00:30:33.207",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448814,1705883433217,"fUST",-199.1433421,0.00026849,2,"2024-01-22T00:30:33.217",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448816,1705883433225,"fUST",-196.5402299,0.00026849,2,"2024-01-22T00:30:33.225",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448818,1705883433234,"fUST",-153.0,0.00026849,2,"2024-01-22T00:30:33.234",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448820,1705883433246,"fUST",-153.0,0.00026849,2,"2024-01-22T00:30:33.246",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448822,1705883433255,"fUST",-153.0,0.00026849,2,"2024-01-22T00:30:33.255",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448824,1705883433264,"fUST",-7865.09999874,0.00027119,2,"2024-01-22T00:30:33.264",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448827,1705883433277,"fUST",-13817.01011621,0.00027119,2,"2024-01-22T00:30:33.277",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448829,1705883433286,"fUST",-200.0,0.00027187,15,"2024-01-22T00:30:33.286",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448831,1705883433295,"fUST",-348.0,0.00027187,15,"2024-01-22T00:30:33.295",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448833,1705883433304,"fUST",-1313.66,0.00027361,3,"2024-01-22T00:30:33.304",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448835,1705883433313,"fUST",-911.46,0.00027371,3,"2024-01-22T00:30:33.313",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448837,1705883433322,"fUST",-1576.4,0.00027379,3,"2024-01-22T00:30:33.322",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448839,1705883433331,"fUST",-202.82988523,0.00027389,2,"2024-01-22T00:30:33.331",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448841,1705883433340,"fUST",-9508.66561831,0.00027389,2,"2024-01-22T00:30:33.340",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448843,1705883433349,"fUST",-587.19797174,0.0002739,2,"2024-01-22T00:30:33.349",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448845,1705883433358,"fUST",-1441.29944388,0.0002739,2,"2024-01-22T00:30:33.358",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448847,1705883433367,"fUST",-155.09253296,0.0002739,2,"2024-01-22T00:30:33.367",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448849,1705883433376,"fUST",-260.53727866,0.0002739,2,"2024-01-22T00:30:33.376",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448851,1705883433385,"fUST",-154.86062544,0.00027391,2,"2024-01-22T00:30:33.385",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448853,1705883433394,"fUST",-8299.13416861,0.00027391,2,"2024-01-22T00:30:33.394",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448857,1705883433422,"fUST",-1865.18612989,0.00027391,2,"2024-01-22T00:30:33.422",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448860,1705883433434,"fUST",-1902.21671146,0.00027391,2,"2024-01-22T00:30:33.434",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312448862,1705883433443,"fUST",-495.41589664,0.00027391,2,"2024-01-22T00:30:33.443",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449295,1705883439517,"fUST",-183.20087969,0.00027391,2,"2024-01-22T00:30:39.517",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449296,1705883439526,"fUST",-325.59944791,0.00027391,2,"2024-01-22T00:30:39.526",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449297,1705883439535,"fUST",-623.40182826,0.00027392,2,"2024-01-22T00:30:39.535",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449298,1705883439547,"fUST",-1369.0961109,0.00027392,2,"2024-01-22T00:30:39.547",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449299,1705883439556,"fUST",-154.86062544,0.00027392,2,"2024-01-22T00:30:39.556",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449300,1705883439566,"fUST",-246.07285378,0.00027392,2,"2024-01-22T00:30:39.566",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449301,1705883439575,"fUST",-213.31905426,0.00027392,2,"2024-01-22T00:30:39.575",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449302,1705883439583,"fUST",-554.30678342,0.00027392,2,"2024-01-22T00:30:39.583",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449303,1705883439592,"fUST",-616.02246758,0.00027393,2,"2024-01-22T00:30:39.592",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449304,1705883439600,"fUST",-850.12372754,0.00027393,2,"2024-01-22T00:30:39.600",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449305,1705883439609,"fUST",-1197.69360057,0.00027393,2,"2024-01-22T00:30:39.609",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449306,1705883439617,"fUST",-824.15691166,0.00027393,2,"2024-01-22T00:30:39.617",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449307,1705883439626,"fUST",-301.77611122,0.00027393,2,"2024-01-22T00:30:39.626",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449308,1705883439635,"fUST",-678.4765603,0.00027393,2,"2024-01-22T00:30:39.635",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449309,1705883439645,"fUST",-154.86062544,0.00027393,2,"2024-01-22T00:30:39.645",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449310,1705883439654,"fUST",-297.58594734,0.00027393,2,"2024-01-22T00:30:39.654",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449311,1705883439662,"fUST",-1090.76737369,0.00027393,2,"2024-01-22T00:30:39.662",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449312,1705883439671,"fUST",-226.58917568,0.00027393,2,"2024-01-22T00:30:39.671",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449313,1705883439679,"fUST",-2054.90844566,0.00027393,2,"2024-01-22T00:30:39.679",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449314,1705883439688,"fUST",-154.86062544,0.00027394,2,"2024-01-22T00:30:39.688",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449315,1705883439697,"fUST",-3967.54249474,0.00027394,2,"2024-01-22T00:30:39.697",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449316,1705883439706,"fUST",-4004.31338838,0.00027394,2,"2024-01-22T00:30:39.706",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449317,1705883439715,"fUST",-2811.05802809,0.00027395,2,"2024-01-22T00:30:39.715",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449318,1705883439723,"fUST",-1602.24051039,0.00027395,2,"2024-01-22T00:30:39.723",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449319,1705883439732,"fUST",-239.16358008,0.00027395,2,"2024-01-22T00:30:39.732",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449320,1705883439741,"fUST",-175.13584081,0.00027395,2,"2024-01-22T00:30:39.741",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449321,1705883439752,"fUST",-15212.39198366,0.00027395,2,"2024-01-22T00:30:39.752",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449322,1705883439761,"fUST",-156.87167711,0.00027395,2,"2024-01-22T00:30:39.761",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449323,1705883439771,"fUST",-7999.96196843,0.00027395,2,"2024-01-22T00:30:39.771",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449324,1705883439780,"fUST",-644.05484588,0.00027395,2,"2024-01-22T00:30:39.780",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449325,1705883439789,"fUST",-19691.09749066,0.00027395,2,"2024-01-22T00:30:39.789",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449326,1705883439798,"fUST",-13713.11572984,0.00027395,2,"2024-01-22T00:30:39.798",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449327,1705883439807,"fUST",-1293.1158294,0.00027395,2,"2024-01-22T00:30:39.807",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449329,1705883439815,"fUST",-166.58308548,0.00027395,2,"2024-01-22T00:30:39.815",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449331,1705883439824,"fUST",-3744.1172956,0.00027395,2,"2024-01-22T00:30:39.824",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449333,1705883439833,"fUST",-154.86062544,0.00027395,2,"2024-01-22T00:30:39.833",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449335,1705883439842,"fUST",-272.84946275,0.00027396,2,"2024-01-22T00:30:39.842",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449336,1705883439851,"fUST",-1027.75667386,0.00027397,2,"2024-01-22T00:30:39.851",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449338,1705883439860,"fUST",-1773.85540432,0.00027397,2,"2024-01-22T00:30:39.860",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449340,1705883439868,"fUST",-155.0,0.00027397,2,"2024-01-22T00:30:39.868",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449342,1705883439877,"fUST",-400.0,0.00027397,2,"2024-01-22T00:30:39.877",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449344,1705883439886,"fUST",-306.0,0.00027397,2,"2024-01-22T00:30:39.886",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449345,1705883439894,"fUST",-153.0,0.00027397,2,"2024-01-22T00:30:39.894",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449346,1705883439903,"fUST",-204.82177511,0.00027523,2,"2024-01-22T00:30:39.903",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449347,1705883439912,"fUST",-155.1857894,0.00027669,2,"2024-01-22T00:30:39.912",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449349,1705883439920,"fUST",-228.44112858,0.00027669,2,"2024-01-22T00:30:39.920",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449351,1705883439929,"fUST",-270.73882628,0.00027669,2,"2024-01-22T00:30:39.929",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449353,1705883439937,"fUST",-155.13913026,0.00027669,2,"2024-01-22T00:30:39.937",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449355,1705883439947,"fUST",-172.09030415,0.00027669,2,"2024-01-22T00:30:39.947",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449357,1705883439955,"fUST",-197.06033241,0.00027669,2,"2024-01-22T00:30:39.955",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449359,1705883439964,"fUST",-327.1728647,0.00027669,2,"2024-01-22T00:30:39.964",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449361,1705883439973,"fUST",-420.4849663,0.00027669,2,"2024-01-22T00:30:39.973",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449363,1705883439982,"fUST",-1308.82765777,0.00027669,2,"2024-01-22T00:30:39.982",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449364,1705883439991,"fUST",-276.80287129,0.00027669,2,"2024-01-22T00:30:39.991",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449366,1705883440002,"fUST",-167.08086605,0.00027669,2,"2024-01-22T00:30:40.002",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449368,1705883440011,"fUST",-902.81721213,0.0002767,2,"2024-01-22T00:30:40.011",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449369,1705883440020,"fUST",-5000.0,0.00027789,5,"2024-01-22T00:30:40.020",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449370,1705883440029,"fUST",-979.32752378,0.00027789,2,"2024-01-22T00:30:40.029",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449371,1705883440038,"fUST",-670.71921797,0.00027789,2,"2024-01-22T00:30:40.038",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449372,1705883440048,"fUST",-1109.43431573,0.00027789,2,"2024-01-22T00:30:40.048",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449373,1705883440056,"fUST",-5000.0,0.00027789,5,"2024-01-22T00:30:40.056",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449374,1705883440065,"fUST",-2707.89807202,0.00027789,5,"2024-01-22T00:30:40.065",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449375,1705883440074,"fUST",-177.70564354,0.000278,2,"2024-01-22T00:30:40.074",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449376,1705883440083,"fUST",-261.52719804,0.00027806,2,"2024-01-22T00:30:40.083",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449377,1705883440209,"fUST",-151.0,0.00027806,2,"2024-01-22T00:30:40.209",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449378,1705883440219,"fUST",-1607.4130733,0.00027807,2,"2024-01-22T00:30:40.219",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449379,1705883440228,"fUST",-2306.1562754,0.00027808,5,"2024-01-22T00:30:40.228",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449380,1705883440236,"fUST",-301.609407,0.00027897,2,"2024-01-22T00:30:40.236",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449381,1705883440245,"fUST",-301.609407,0.00027897,2,"2024-01-22T00:30:40.245",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449382,1705883440256,"fUST",-279.177023,0.00027897,2,"2024-01-22T00:30:40.256",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449383,1705883440264,"fUST",-342.15,0.00027897,2,"2024-01-22T00:30:40.264",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449384,1705883440273,"fUST",-342.15,0.00027897,2,"2024-01-22T00:30:40.273",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449385,1705883440282,"fUST",-575.07600384,0.00027897,2,"2024-01-22T00:30:40.282",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449386,1705883440290,"fUST",-930.15154631,0.00027899,3,"2024-01-22T00:30:40.290",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449387,1705883440299,"fUST",-301.609407,0.00027899,2,"2024-01-22T00:30:40.299",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449388,1705883440307,"fUST",-301.609407,0.00027899,2,"2024-01-22T00:30:40.307",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449389,1705883440316,"fUST",-151.0,0.00027899,2,"2024-01-22T00:30:40.316",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449390,1705883440325,"fUST",-342.15,0.00027899,2,"2024-01-22T00:30:40.325",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449391,1705883440333,"fUST",-342.15,0.00027899,2,"2024-01-22T00:30:40.333",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449392,1705883440342,"fUST",-193.160683,0.00027899,2,"2024-01-22T00:30:40.342",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449393,1705883440351,"fUST",-193.160683,0.00027899,2,"2024-01-22T00:30:40.351",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449394,1705883440362,"fUST",-10000.0,0.00027899,2,"2024-01-22T00:30:40.362",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449395,1705883440371,"fUST",-10000.0,0.00027899,2,"2024-01-22T00:30:40.371",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449396,1705883440380,"fUST",-10000.0,0.00027899,2,"2024-01-22T00:30:40.380",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449397,1705883440389,"fUST",-10000.0,0.00027899,2,"2024-01-22T00:30:40.389",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449398,1705883440398,"fUST",-10000.0,0.00027899,2,"2024-01-22T00:30:40.398",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449399,1705883440407,"fUST",-10000.0,0.00027899,2,"2024-01-22T00:30:40.407",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449400,1705883440416,"fUST",-500.0,0.00027899,4,"2024-01-22T00:30:40.416",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449401,1705883440425,"fUST",-500.0,0.00027899,4,"2024-01-22T00:30:40.425",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449402,1705883440434,"fUST",-500.0,0.00027899,4,"2024-01-22T00:30:40.434",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449403,1705883440443,"fUST",-388.60722128,0.00027899,4,"2024-01-22T00:30:40.443",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449404,1705883440452,"fUST",-500.0,0.00027899,4,"2024-01-22T00:30:40.452",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449406,1705883440462,"fUST",-463.05002002,0.00027899,4,"2024-01-22T00:30:40.462",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449408,1705883440470,"fUST",-500.0,0.00027899,4,"2024-01-22T00:30:40.470",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449410,1705883440479,"fUST",-296.31669131,0.00027899,4,"2024-01-22T00:30:40.479",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449411,1705883440488,"fUST",-500.0,0.00027899,4,"2024-01-22T00:30:40.488",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449412,1705883440499,"fUST",-500.0,0.00027899,4,"2024-01-22T00:30:40.499",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449413,1705883440508,"fUST",-553.28211294,0.00027899,4,"2024-01-22T00:30:40.508",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449414,1705883440518,"fUST",-500.0,0.00027899,4,"2024-01-22T00:30:40.518",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449415,1705883440526,"fUST",-500.0,0.00027899,4,"2024-01-22T00:30:40.526",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449416,1705883440535,"fUST",-500.0,0.00027899,4,"2024-01-22T00:30:40.535",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449418,1705883440545,"fUST",-351.07343649,0.00027899,4,"2024-01-22T00:30:40.545",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449420,1705883440554,"fUST",-243.12303791,0.00027899,4,"2024-01-22T00:30:40.554",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449421,1705883440563,"fUST",-500.0,0.00027899,4,"2024-01-22T00:30:40.563",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449422,1705883440572,"fUST",-500.0,0.00027899,4,"2024-01-22T00:30:40.572",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449423,1705883440581,"fUST",-500.0,0.00027899,4,"2024-01-22T00:30:40.581",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449424,1705883440589,"fUST",-233.16433276,0.00027899,4,"2024-01-22T00:30:40.589",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449425,1705883440599,"fUST",-498.93785138,0.00027899,4,"2024-01-22T00:30:40.599",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449426,1705883440608,"fUST",-392.54653164,0.00027899,4,"2024-01-22T00:30:40.608",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449427,1705883440617,"fUST",-324.07917283,0.00027899,4,"2024-01-22T00:30:40.617",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449428,1705883440626,"fUST",-388.32052824,0.00027899,4,"2024-01-22T00:30:40.626",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449429,1705883440635,"fUST",-155.44288851,0.00027899,4,"2024-01-22T00:30:40.635",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449430,1705883440644,"fUST",-500.0,0.00027899,4,"2024-01-22T00:30:40.644",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449431,1705883440654,"fUST",-212.76835912,0.00027899,4,"2024-01-22T00:30:40.654",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449432,1705883440664,"fUST",-560.78075948,0.00027899,4,"2024-01-22T00:30:40.664",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449433,1705883440673,"fUST",-388.32052823,0.00027899,4,"2024-01-22T00:30:40.673",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449434,1705883440682,"fUST",-453.71084195,0.00027899,4,"2024-01-22T00:30:40.682",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449435,1705883440692,"fUST",-157.00534971,0.00027899,2,"2024-01-22T00:30:40.692",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449436,1705883440703,"fUST",-395.43017976,0.00027899,2,"2024-01-22T00:30:40.703",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449437,1705883440714,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.714",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449438,1705883440723,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.723",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449439,1705883440734,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.734",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449440,1705883440743,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.743",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449441,1705883440758,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.758",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449442,1705883440768,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.768",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449443,1705883440778,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.778",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449444,1705883440790,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.790",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449445,1705883440800,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.800",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449446,1705883440810,"fUST",-607.1679272,0.00027899,2,"2024-01-22T00:30:40.810",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449447,1705883440819,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.819",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449448,1705883440829,"fUST",-311.44146972,0.00027899,2,"2024-01-22T00:30:40.829",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449449,1705883440838,"fUST",-568.95258297,0.00027899,2,"2024-01-22T00:30:40.838",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449450,1705883440847,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.847",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449451,1705883440855,"fUST",-304.48007413,0.00027899,2,"2024-01-22T00:30:40.855",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449452,1705883440865,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.865",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449453,1705883440874,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.874",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449454,1705883440884,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.884",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449455,1705883440894,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.894",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449456,1705883440904,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.904",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449457,1705883440914,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.914",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449458,1705883440924,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.924",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449459,1705883440933,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.933",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449460,1705883440942,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.942",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449461,1705883440952,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.952",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449462,1705883440961,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.961",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449463,1705883440970,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.970",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449464,1705883440980,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.980",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449465,1705883440989,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:40.989",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449466,1705883441002,"fUST",-242.55458446,0.00027899,2,"2024-01-22T00:30:41.002",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449467,1705883441011,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.011",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449468,1705883441019,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.019",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449469,1705883441028,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.028",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449470,1705883441038,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.038",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449471,1705883441047,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.047",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449472,1705883441056,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.056",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449473,1705883441066,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.066",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449474,1705883441075,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.075",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449475,1705883441084,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.084",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449476,1705883441094,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.094",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449477,1705883441103,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.103",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449478,1705883441112,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.112",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449479,1705883441121,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.121",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449480,1705883441130,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.130",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449481,1705883441139,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.139",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449482,1705883441148,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.148",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449483,1705883441159,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.159",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449484,1705883441168,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.168",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449485,1705883441179,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.179",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449486,1705883441188,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.188",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449487,1705883441197,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.197",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449488,1705883441206,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.206",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449489,1705883441215,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.215",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449490,1705883441225,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.225",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449491,1705883441234,"fUST",-236.75880326,0.00027899,2,"2024-01-22T00:30:41.234",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449492,1705883441243,"fUST",-155.72073485,0.00027899,2,"2024-01-22T00:30:41.243",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449493,1705883441258,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.258",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449494,1705883441268,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.268",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449495,1705883441277,"fUST",-512.45158338,0.00027899,2,"2024-01-22T00:30:41.277",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449496,1705883441286,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.286",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449497,1705883441296,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.296",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449498,1705883441307,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.307",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449499,1705883441317,"fUST",-500.0,0.00027899,2,"2024-01-22T00:30:41.317",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449500,1705883441327,"fUST",-200916.37675419,0.000279,2,"2024-01-22T00:30:41.327",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449509,1705883443650,"fUST",-0.00563314,0.000279,2,"2024-01-22T00:30:43.650",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312449867,1705883446479,"fUST",-1091.3,0.0002789,3,"2024-01-22T00:30:46.479",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450048,1705884401281,"fUST",200.0,0.00022305,7,"2024-01-22T00:46:41.281",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450049,1705884433132,"fUST",-154.73694719,0.00019449,2,"2024-01-22T00:47:13.132",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450050,1705884433153,"fUST",-154.73694719,0.00019449,3,"2024-01-22T00:47:13.153",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450051,1705884433174,"fUST",-154.73694719,0.00019449,2,"2024-01-22T00:47:13.174",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450052,1705884433194,"fUST",-595.02587032,0.00019449,2,"2024-01-22T00:47:13.194",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450053,1705884433215,"fUST",-876.22858684,0.0001945,2,"2024-01-22T00:47:13.215",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450054,1705884433235,"fUST",-156.9264307,0.0001945,2,"2024-01-22T00:47:13.235",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450055,1705884433255,"fUST",-644.2750614,0.0001945,2,"2024-01-22T00:47:13.255",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450056,1705884433275,"fUST",-246.1618135,0.0001945,2,"2024-01-22T00:47:13.275",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450057,1705884433295,"fUST",-2814.61840706,0.0001945,2,"2024-01-22T00:47:13.295",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450058,1705884433315,"fUST",-1266.53793061,0.00019451,2,"2024-01-22T00:47:13.315",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450059,1705884433335,"fUST",-213.3962609,0.00019452,2,"2024-01-22T00:47:13.335",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450060,1705884433358,"fUST",-760.5927205,0.00019452,2,"2024-01-22T00:47:13.358",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450061,1705884433382,"fUST",-154.73694719,0.00019453,2,"2024-01-22T00:47:13.382",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450062,1705884433402,"fUST",-1579.05681645,0.00019453,2,"2024-01-22T00:47:13.402",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450063,1705884433424,"fUST",-1993.11428292,0.00019453,2,"2024-01-22T00:47:13.424",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450064,1705884433445,"fUST",-250.0,0.00019454,2,"2024-01-22T00:47:13.445",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450065,1705884433469,"fUST",-2660.83,0.00020269,3,"2024-01-22T00:47:13.469",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450066,1705884433490,"fUST",-2217.36,0.00020269,3,"2024-01-22T00:47:13.490",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450067,1705884433511,"fUST",-13717.4313798,0.00020277,2,"2024-01-22T00:47:13.511",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450068,1705884433532,"fUST",-3485.08832391,0.00020278,2,"2024-01-22T00:47:13.532",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450069,1705884433553,"fUST",-19697.53585665,0.00020278,2,"2024-01-22T00:47:13.553",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450070,1705884433574,"fUST",-616.63420581,0.00020279,2,"2024-01-22T00:47:13.574",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450071,1705884433596,"fUST",-11590.95155057,0.00020279,2,"2024-01-22T00:47:13.596",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450073,1705884548253,"fUST",-154.73694719,0.00020009,4,"2024-01-22T00:49:08.253",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450074,1705884548278,"fUST",-8002.79748155,0.00020009,2,"2024-01-22T00:49:08.278",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450075,1705884548303,"fUST",-1242.31465176,0.0002001,2,"2024-01-22T00:49:08.303",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450076,1705884548326,"fUST",-21682.11011495,0.0002001,2,"2024-01-22T00:49:08.326",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450077,1705884548350,"fUST",-19697.53585665,0.0002001,2,"2024-01-22T00:49:08.350",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450078,1705884548374,"fUST",-301.87306953,0.00020011,2,"2024-01-22T00:49:08.374",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450079,1705884548400,"fUST",-154.73694719,0.00020011,2,"2024-01-22T00:49:08.400",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450080,1705884548424,"fUST",-154.73694719,0.00020011,2,"2024-01-22T00:49:08.424",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450081,1705884548450,"fUST",-3745.3390844,0.00020011,2,"2024-01-22T00:49:08.450",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450082,1705884548472,"fUST",-8760.12309796,0.00020011,2,"2024-01-22T00:49:08.472",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450083,1705884548499,"fUST",-24900.0,0.00020012,2,"2024-01-22T00:49:08.499",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450084,1705884548526,"fUST",-596.244397,0.00020288,2,"2024-01-22T00:49:08.526",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450085,1705884548554,"fUST",-327.4401691,0.00021,2,"2024-01-22T00:49:08.554",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450086,1705884548578,"fUST",-154.75239617,0.0002144,2,"2024-01-22T00:49:08.578",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450087,1705884548601,"fUST",-596.24545744,0.00022444,2,"2024-01-22T00:49:08.601",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450088,1705884548625,"fUST",-177.70564354,0.00023455,2,"2024-01-22T00:49:08.625",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450089,1705884548649,"fUST",-786.27941579,0.00023821,2,"2024-01-22T00:49:08.649",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450090,1705884548676,"fUST",-167.197676,0.00023822,2,"2024-01-22T00:49:08.676",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450091,1705884548700,"fUST",-70.41889662,0.00024136,5,"2024-01-22T00:49:08.700",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450123,1705884632554,"fUST",-154.73694719,0.00020008,2,"2024-01-22T00:50:32.554",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450125,1705884632564,"fUST",-154.73694719,0.00024134,4,"2024-01-22T00:50:32.564",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450127,1705884632573,"fUST",-689.41556789,0.00024136,5,"2024-01-22T00:50:32.573",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450129,1705884632583,"fUST",-280.0,0.00024536,7,"2024-01-22T00:50:32.583",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450131,1705884632592,"fUST",-556.45383704,0.00025106,2,"2024-01-22T00:50:32.592",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450133,1705884632602,"fUST",-269.67647698,0.000258,2,"2024-01-22T00:50:32.602",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450135,1705884632611,"fUST",-564.95583797,0.00026281,2,"2024-01-22T00:50:32.611",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450137,1705884632620,"fUST",-145.02635374,0.00026547,2,"2024-01-22T00:50:32.620",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450139,1705884632632,"fUST",-1383.69752417,0.00026547,2,"2024-01-22T00:50:32.632",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450141,1705884632641,"fUST",-1266.59,0.00026808,3,"2024-01-22T00:50:32.641",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450145,1705884632651,"fUST",-2168.87,0.00026808,3,"2024-01-22T00:50:32.651",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450147,1705884632661,"fUST",-1807.39,0.00026808,3,"2024-01-22T00:50:32.661",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450149,1705884632670,"fUST",-1506.16,0.00026808,3,"2024-01-22T00:50:32.670",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450151,1705884632679,"fUST",-4647.14344276,0.00026815,2,"2024-01-22T00:50:32.679",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450154,1705884632690,"fUST",-1000.0,0.00026815,2,"2024-01-22T00:50:32.690",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450156,1705884632701,"fUST",-2349.98301255,0.00026815,2,"2024-01-22T00:50:32.701",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450157,1705884632714,"fUST",-301.63511247,0.00026815,2,"2024-01-22T00:50:32.714",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450159,1705884632723,"fUST",-327.1728647,0.00026815,2,"2024-01-22T00:50:32.723",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450161,1705884632735,"fUST",-177.61623034,0.00026815,2,"2024-01-22T00:50:32.735",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450163,1705884632745,"fUST",-10063.58087961,0.00026815,2,"2024-01-22T00:50:32.745",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450165,1705884632755,"fUST",-4950.76190124,0.00026815,2,"2024-01-22T00:50:32.755",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450167,1705884632764,"fUST",-3742.8955068,0.00026815,2,"2024-01-22T00:50:32.764",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450169,1705884632774,"fUST",-617.61800897,0.00026815,2,"2024-01-22T00:50:32.774",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450171,1705884632783,"fUST",-226.58917568,0.00026816,2,"2024-01-22T00:50:32.783",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450174,1705884632792,"fUST",-239.16358008,0.00026816,2,"2024-01-22T00:50:32.792",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450175,1705884632801,"fUST",-297.58594734,0.00026816,2,"2024-01-22T00:50:32.801",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450177,1705884632811,"fUST",-1197.69360057,0.00026816,2,"2024-01-22T00:50:32.811",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450179,1705884632820,"fUST",-678.4765603,0.00026816,2,"2024-01-22T00:50:32.820",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450182,1705884632829,"fUST",-167.08086605,0.00026817,2,"2024-01-22T00:50:32.829",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450183,1705884632838,"fUST",-902.81721213,0.00026817,2,"2024-01-22T00:50:32.838",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450185,1705884632847,"fUST",-166.58308548,0.00026817,2,"2024-01-22T00:50:32.847",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450187,1705884632856,"fUST",-228.44112858,0.00026817,2,"2024-01-22T00:50:32.856",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450189,1705884632866,"fUST",-1308.82765777,0.00026817,2,"2024-01-22T00:50:32.866",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450191,1705884632874,"fUST",-276.80287129,0.00026817,2,"2024-01-22T00:50:32.874",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450193,1705884632883,"fUST",-1293.1158294,0.00026817,2,"2024-01-22T00:50:32.883",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450195,1705884632892,"fUST",-172.09030415,0.00026817,2,"2024-01-22T00:50:32.892",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450197,1705884632901,"fUST",-420.4849663,0.00026817,2,"2024-01-22T00:50:32.901",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450199,1705884632910,"fUST",-270.73882628,0.00026817,2,"2024-01-22T00:50:32.910",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450201,1705884632919,"fUST",-155.1857894,0.00026817,2,"2024-01-22T00:50:32.919",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450203,1705884632929,"fUST",-3967.54249474,0.00026817,2,"2024-01-22T00:50:32.929",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450205,1705884632938,"fUST",-154.86062544,0.00026817,2,"2024-01-22T00:50:32.938",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450207,1705884632946,"fUST",-1602.24051039,0.00026817,2,"2024-01-22T00:50:32.946",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450209,1705884632956,"fUST",-850.12372754,0.00026817,2,"2024-01-22T00:50:32.956",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450211,1705884632966,"fUST",-175.13584081,0.00026817,2,"2024-01-22T00:50:32.966",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450213,1705884632974,"fUST",-4004.31338838,0.00026817,2,"2024-01-22T00:50:32.974",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450215,1705884632985,"fUST",-824.15691166,0.00026817,2,"2024-01-22T00:50:32.985",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450217,1705884632994,"fUST",-874.3668571,0.00026817,2,"2024-01-22T00:50:32.994",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450219,1705884633003,"fUST",-156.60906457,0.00026817,2,"2024-01-22T00:50:33.003",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450221,1705884633012,"fUST",-155.03073102,0.00026817,2,"2024-01-22T00:50:33.012",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450223,1705884633021,"fUST",-643.83463036,0.00026817,2,"2024-01-22T00:50:33.021",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450225,1705884633031,"fUST",-255.05214098,0.00026817,2,"2024-01-22T00:50:33.031",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450227,1705884633041,"fUST",-746.62454496,0.00026817,2,"2024-01-22T00:50:33.041",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450229,1705884633050,"fUST",-197.22070104,0.00026817,2,"2024-01-22T00:50:33.050",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450244,1705884633186,"fUST",-1090.23474738,0.00026817,2,"2024-01-22T00:50:33.186",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450247,1705884633204,"fUST",-2601.8604253,0.00026817,2,"2024-01-22T00:50:33.204",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450249,1705884633216,"fUST",-647.18021729,0.00026817,2,"2024-01-22T00:50:33.216",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450251,1705884633225,"fUST",-784.03684956,0.00026817,2,"2024-01-22T00:50:33.225",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450253,1705884633236,"fUST",-2031.47162258,0.00026817,2,"2024-01-22T00:50:33.236",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450255,1705884633245,"fUST",-156.09248112,0.00026817,2,"2024-01-22T00:50:33.245",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450257,1705884633254,"fUST",-209.99420773,0.00026817,2,"2024-01-22T00:50:33.254",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450259,1705884633263,"fUST",-245.98389406,0.00026817,2,"2024-01-22T00:50:33.263",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450261,1705884633272,"fUST",-575.07600384,0.00026818,2,"2024-01-22T00:50:33.272",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450263,1705884633281,"fUST",-15212.39198366,0.00026818,2,"2024-01-22T00:50:33.281",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450265,1705884633290,"fUST",-160.64828034,0.00026819,2,"2024-01-22T00:50:33.290",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450267,1705884633300,"fUST",-333.58168605,0.00026819,2,"2024-01-22T00:50:33.300",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450269,1705884633309,"fUST",-155.16305792,0.00026819,2,"2024-01-22T00:50:33.309",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450271,1705884633318,"fUST",-154.9690062,0.00026819,2,"2024-01-22T00:50:33.318",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450273,1705884633327,"fUST",-155.09288231,0.00026819,2,"2024-01-22T00:50:33.327",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450275,1705884633336,"fUST",-291.3938216,0.00026819,2,"2024-01-22T00:50:33.336",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450277,1705884633347,"fUST",-2072.61065155,0.00026819,2,"2024-01-22T00:50:33.347",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450279,1705884633356,"fUST",-272.42186695,0.00026819,2,"2024-01-22T00:50:33.356",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450281,1705884633365,"fUST",-178.65716453,0.00026819,2,"2024-01-22T00:50:33.365",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450283,1705884633374,"fUST",-2037.73028477,0.00026819,2,"2024-01-22T00:50:33.374",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450285,1705884633383,"fUST",-158.18922111,0.00026819,2,"2024-01-22T00:50:33.383",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450287,1705884633392,"fUST",-205.21046346,0.00026819,2,"2024-01-22T00:50:33.392",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450289,1705884633401,"fUST",-154.9690062,0.00026819,2,"2024-01-22T00:50:33.401",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450291,1705884633410,"fUST",-441.16105616,0.00026819,2,"2024-01-22T00:50:33.410",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450293,1705884633420,"fUST",-13202.97985875,0.00026819,2,"2024-01-22T00:50:33.420",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450405,1705884638675,"fUST",-7576.05804045,0.00026819,2,"2024-01-22T00:50:38.675",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450406,1705884638684,"fUST",-32558.99189631,0.00026821,2,"2024-01-22T00:50:38.684",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450407,1705884638693,"fUST",-12946.85562155,0.00026821,2,"2024-01-22T00:50:38.693",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450408,1705884638703,"fUST",-391.0,0.00026989,15,"2024-01-22T00:50:38.703",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450409,1705884638712,"fUST",-2807.0,0.00027,2,"2024-01-22T00:50:38.712",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450410,1705884638721,"fUST",-154.73694719,0.00027,2,"2024-01-22T00:50:38.721",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450411,1705884638730,"fUST",-155.0,0.00027397,2,"2024-01-22T00:50:38.730",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450412,1705884638740,"fUST",-903.81,0.00027397,2,"2024-01-22T00:50:38.740",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450413,1705884638749,"fUST",-684.11969355,0.00027397,2,"2024-01-22T00:50:38.749",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450414,1705884638758,"fUST",-903.81,0.00027534,2,"2024-01-22T00:50:38.758",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450415,1705884638767,"fUST",-903.81,0.00027671,2,"2024-01-22T00:50:38.767",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450416,1705884638777,"fUST",-1255.13,0.00027779,3,"2024-01-22T00:50:38.777",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450417,1705884638785,"fUST",-276.00600985,0.00027788,2,"2024-01-22T00:50:38.785",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450418,1705884638794,"fUST",-11062.44554216,0.00027789,5,"2024-01-22T00:50:38.794",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450419,1705884638803,"fUST",-12469.65156479,0.00027789,5,"2024-01-22T00:50:38.803",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450420,1705884638812,"fUST",-623.48257824,0.00027789,2,"2024-01-22T00:50:38.812",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450421,1705884638821,"fUST",-200.0,0.000278,4,"2024-01-22T00:50:38.821",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450422,1705884638830,"fUST",-903.81,0.00027808,2,"2024-01-22T00:50:38.830",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450423,1705884638839,"fUST",-1046.11952043,0.00027868,2,"2024-01-22T00:50:38.839",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450424,1705884638847,"fUST",-261.52719804,0.0002789,2,"2024-01-22T00:50:38.847",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450425,1705884638856,"fUST",-155.46887984,0.0002789,2,"2024-01-22T00:50:38.856",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450426,1705884638865,"fUST",-489.9472266,0.0002789,2,"2024-01-22T00:50:38.865",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450427,1705884638874,"fUST",-715.04668397,0.0002789,2,"2024-01-22T00:50:38.874",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450428,1705884638884,"fUST",-190.72506666,0.0002789,2,"2024-01-22T00:50:38.884",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450429,1705884638892,"fUST",-8271.12313202,0.0002789,2,"2024-01-22T00:50:38.892",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450430,1705884638901,"fUST",-1607.4130733,0.0002789,2,"2024-01-22T00:50:38.901",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450431,1705884638910,"fUST",-1773.85540432,0.0002789,2,"2024-01-22T00:50:38.910",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450432,1705884638919,"fUST",-1027.75667386,0.0002789,2,"2024-01-22T00:50:38.919",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450433,1705884638928,"fUST",-294.70821043,0.00027896,2,"2024-01-22T00:50:38.928",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450434,1705884638937,"fUST",-2102.56602861,0.00027896,2,"2024-01-22T00:50:38.937",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450435,1705884638946,"fUST",-170.79924496,0.00027896,2,"2024-01-22T00:50:38.946",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450436,1705884638955,"fUST",-154.93802479,0.00027896,2,"2024-01-22T00:50:38.955",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450437,1705884638965,"fUST",-1883.88086587,0.00027896,2,"2024-01-22T00:50:38.965",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450438,1705884638974,"fUST",-242.99577859,0.00027896,2,"2024-01-22T00:50:38.974",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450439,1705884638984,"fUST",-262.29973777,0.00027896,2,"2024-01-22T00:50:38.984",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450440,1705884638994,"fUST",-262.14973458,0.00027896,2,"2024-01-22T00:50:38.994",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450441,1705884639002,"fUST",-154.87609912,0.00027896,2,"2024-01-22T00:50:39.002",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450442,1705884639011,"fUST",-4721.94908896,0.00027897,2,"2024-01-22T00:50:39.011",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450443,1705884639021,"fUST",-177.90237609,0.00027897,2,"2024-01-22T00:50:39.021",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450444,1705884639031,"fUST",-3093.5839729,0.00027897,2,"2024-01-22T00:50:39.031",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450445,1705884639040,"fUST",-154.75239617,0.00027897,2,"2024-01-22T00:50:39.040",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450446,1705884639049,"fUST",-323.06508436,0.00027897,2,"2024-01-22T00:50:39.049",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450447,1705884639058,"fUST",-154.86062544,0.00027898,2,"2024-01-22T00:50:39.058",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450448,1705884639067,"fUST",-1740.08077845,0.00027898,2,"2024-01-22T00:50:39.067",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450449,1705884639076,"fUST",-155.57473805,0.00027898,2,"2024-01-22T00:50:39.076",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450450,1705884639086,"fUST",-18895.08975883,0.00027898,2,"2024-01-22T00:50:39.086",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450451,1705884639095,"fUST",-16062.51652276,0.00027898,2,"2024-01-22T00:50:39.095",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450452,1705884639103,"fUST",-500.00000001,0.00027899,2,"2024-01-22T00:50:39.103",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450453,1705884639112,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.112",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450454,1705884639121,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.121",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450455,1705884639130,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.130",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450456,1705884639140,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.140",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450457,1705884639149,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.149",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450458,1705884639158,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.158",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450459,1705884639167,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.167",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450460,1705884639177,"fUST",-191.72535509,0.00027899,2,"2024-01-22T00:50:39.177",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450461,1705884639186,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.186",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450462,1705884639194,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.194",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450463,1705884639203,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.203",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450464,1705884639213,"fUST",-542.86717088,0.00027899,2,"2024-01-22T00:50:39.213",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450465,1705884639222,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.222",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450466,1705884639231,"fUST",-221.79202965,0.00027899,2,"2024-01-22T00:50:39.231",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450467,1705884639241,"fUST",-627.58103319,0.00027899,2,"2024-01-22T00:50:39.241",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450468,1705884639250,"fUST",-483.58110228,0.00027899,2,"2024-01-22T00:50:39.250",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450469,1705884639259,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.259",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450470,1705884639268,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.268",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450471,1705884639278,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.278",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450472,1705884639287,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.287",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450473,1705884639296,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.296",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450474,1705884639305,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.305",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450475,1705884639314,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.314",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450476,1705884639324,"fUST",-304.98063335,0.00027899,2,"2024-01-22T00:50:39.324",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450477,1705884639332,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.332",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450478,1705884639341,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.341",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450479,1705884639350,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.350",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450480,1705884639359,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.359",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450481,1705884639367,"fUST",-500.00000001,0.00027899,2,"2024-01-22T00:50:39.367",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450482,1705884639376,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.376",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450483,1705884639385,"fUST",-500.0,0.00027899,2,"2024-01-22T00:50:39.385",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450484,1705884639394,"fUST",-500.00000001,0.00027899,2,"2024-01-22T00:50:39.394",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450485,1705884639403,"fUST",-395.43017976,0.00027899,2,"2024-01-22T00:50:39.403",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450486,1705884639411,"fUST",-157.00534971,0.00027899,2,"2024-01-22T00:50:39.411",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450487,1705884639420,"fUST",-465.07577315,0.000279,3,"2024-01-22T00:50:39.420",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450488,1705884639429,"fUST",-362201.33075984,0.000279,2,"2024-01-22T00:50:39.429",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450489,1705884639438,"fUST",-118528.82594108,0.000279,2,"2024-01-22T00:50:39.438",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450490,1705884639447,"fUST",-193.160683,0.000279,2,"2024-01-22T00:50:39.447",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450491,1705884639455,"fUST",-193.160683,0.000279,2,"2024-01-22T00:50:39.455",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450492,1705884639464,"fUST",-193.160683,0.000279,2,"2024-01-22T00:50:39.464",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450493,1705884639474,"fUST",-193.160683,0.000279,2,"2024-01-22T00:50:39.474",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450494,1705884639482,"fUST",-193.160683,0.000279,2,"2024-01-22T00:50:39.482",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450495,1705884639492,"fUST",-193.160683,0.000279,2,"2024-01-22T00:50:39.492",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450496,1705884639501,"fUST",-279.177023,0.000279,2,"2024-01-22T00:50:39.501",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450497,1705884639510,"fUST",-342.15,0.000279,2,"2024-01-22T00:50:39.510",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450498,1705884639519,"fUST",-342.15,0.000279,2,"2024-01-22T00:50:39.519",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450499,1705884639528,"fUST",-342.15,0.000279,2,"2024-01-22T00:50:39.528",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450500,1705884639536,"fUST",-342.15,0.000279,2,"2024-01-22T00:50:39.536",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450501,1705884639545,"fUST",-301.609407,0.000279,2,"2024-01-22T00:50:39.545",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450502,1705884639557,"fUST",-301.609407,0.000279,2,"2024-01-22T00:50:39.557",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450503,1705884639565,"fUST",-301.609407,0.000279,2,"2024-01-22T00:50:39.565",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450504,1705884639574,"fUST",-301.609407,0.000279,2,"2024-01-22T00:50:39.574",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450505,1705884639583,"fUST",-151.0,0.000279,2,"2024-01-22T00:50:39.583",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450506,1705884639591,"fUST",-151.0,0.000279,2,"2024-01-22T00:50:39.591",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450507,1705884639602,"fUST",-151.0,0.000279,2,"2024-01-22T00:50:39.602",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450508,1705884639611,"fUST",-10000.0,0.000279,2,"2024-01-22T00:50:39.611",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450509,1705884639621,"fUST",-10000.0,0.000279,2,"2024-01-22T00:50:39.621",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450510,1705884639630,"fUST",-10000.0,0.000279,2,"2024-01-22T00:50:39.630",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450511,1705884639639,"fUST",-10000.0,0.000279,2,"2024-01-22T00:50:39.639",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450512,1705884639648,"fUST",-10000.0,0.000279,2,"2024-01-22T00:50:39.648",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450513,1705884639658,"fUST",-10000.0,0.000279,2,"2024-01-22T00:50:39.658",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450514,1705884639667,"fUST",-10000.0,0.000279,2,"2024-01-22T00:50:39.667",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450515,1705884639676,"fUST",-10000.0,0.000279,2,"2024-01-22T00:50:39.676",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450516,1705884639685,"fUST",-10000.0,0.000279,2,"2024-01-22T00:50:39.685",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450517,1705884639694,"fUST",-10000.0,0.000279,2,"2024-01-22T00:50:39.694",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450518,1705884639702,"fUST",-10000.0,0.000279,2,"2024-01-22T00:50:39.702",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450519,1705884639711,"fUST",-10000.0,0.000279,2,"2024-01-22T00:50:39.711",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450520,1705884639721,"fUST",-10000.0,0.000279,2,"2024-01-22T00:50:39.721",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450521,1705884639730,"fUST",-10000.0,0.000279,2,"2024-01-22T00:50:39.730",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450522,1705884639739,"fUST",-10000.0,0.000279,2,"2024-01-22T00:50:39.739",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450523,1705884639748,"fUST",-10000.0,0.000279,2,"2024-01-22T00:50:39.748",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450524,1705884639757,"fUST",-10000.0,0.000279,2,"2024-01-22T00:50:39.757",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450525,1705884639767,"fUST",-10000.0,0.000279,2,"2024-01-22T00:50:39.767",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450526,1705884639775,"fUST",-392.169366,0.000279,2,"2024-01-22T00:50:39.775",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450527,1705884639784,"fUST",-392.169366,0.000279,2,"2024-01-22T00:50:39.784",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450528,1705884639793,"fUST",-150.0,0.00027907,2,"2024-01-22T00:50:39.793",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450529,1705884639802,"fUST",-150.0,0.00027907,2,"2024-01-22T00:50:39.802",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450530,1705884639811,"fUST",-301.609407,0.00027945,2,"2024-01-22T00:50:39.811",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450531,1705884639820,"fUST",-301.609407,0.00027945,2,"2024-01-22T00:50:39.820",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450532,1705884639829,"fUST",-903.81,0.00027945,2,"2024-01-22T00:50:39.829",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450533,1705884639837,"fUST",-290.23210975,0.00028,2,"2024-01-22T00:50:39.837",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450534,1705884639846,"fUST",-6542.05161315,0.00028,2,"2024-01-22T00:50:39.846",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450535,1705884639855,"fUST",-342.15,0.00028,2,"2024-01-22T00:50:39.855",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450536,1705884639864,"fUST",-342.15,0.00028,2,"2024-01-22T00:50:39.864",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450537,1705884639873,"fUST",-392.169366,0.00028,2,"2024-01-22T00:50:39.873",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450538,1705884639882,"fUST",-392.169366,0.00028,2,"2024-01-22T00:50:39.882",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450539,1705884639891,"fUST",-620.00127391,0.00028066,2,"2024-01-22T00:50:39.891",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450540,1705884639900,"fUST",-903.81,0.00028082,2,"2024-01-22T00:50:39.900",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450541,1705884639909,"fUST",-903.81,0.00028219,2,"2024-01-22T00:50:39.909",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450542,1705884639917,"fUST",-151.0,0.00028318,2,"2024-01-22T00:50:39.917",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450543,1705884639926,"fUST",-903.81,0.00028356,2,"2024-01-22T00:50:39.926",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450544,1705884639935,"fUST",-150.0,0.000284,2,"2024-01-22T00:50:39.935",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450545,1705884639944,"fUST",-903.81,0.00028493,2,"2024-01-22T00:50:39.944",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450546,1705884639953,"fUST",-1000.0,0.00028528,2,"2024-01-22T00:50:39.953",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450547,1705884639962,"fUST",-650.889086,0.00028551,2,"2024-01-22T00:50:39.962",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450548,1705884639971,"fUST",-230.14331,0.00028551,2,"2024-01-22T00:50:39.971",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450549,1705884639980,"fUST",-1572.635532,0.00028551,2,"2024-01-22T00:50:39.980",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450550,1705884639989,"fUST",-1304.145425,0.00028551,2,"2024-01-22T00:50:39.989",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450551,1705884639998,"fUST",-165.526792,0.00028551,2,"2024-01-22T00:50:39.998",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450552,1705884640007,"fUST",-155.204557,0.00028551,2,"2024-01-22T00:50:40.007",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450553,1705884640016,"fUST",-191.786093,0.00028551,2,"2024-01-22T00:50:40.016",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450554,1705884640025,"fUST",-254.828753,0.00028551,2,"2024-01-22T00:50:40.025",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450555,1705884640034,"fUST",-562.075125,0.00028551,2,"2024-01-22T00:50:40.034",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450556,1705884640043,"fUST",-159.267972,0.00028551,2,"2024-01-22T00:50:40.043",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450557,1705884640052,"fUST",-179.31992,0.00028551,2,"2024-01-22T00:50:40.052",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450558,1705884640062,"fUST",-191.786093,0.00028551,2,"2024-01-22T00:50:40.062",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450559,1705884640071,"fUST",-1000.0,0.0002856,2,"2024-01-22T00:50:40.071",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450560,1705884640080,"fUST",-1000.0,0.00028563,2,"2024-01-22T00:50:40.080",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450561,1705884640089,"fUST",-1000.0,0.00028576,2,"2024-01-22T00:50:40.089",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450562,1705884640098,"fUST",-1000.0,0.00028603,2,"2024-01-22T00:50:40.098",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450563,1705884640107,"fUST",-1000.0,0.00028609,2,"2024-01-22T00:50:40.107",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450564,1705884640117,"fUST",-589.50643016,0.0002862,2,"2024-01-22T00:50:40.117",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450565,1705884640127,"fUST",-903.81,0.0002863,2,"2024-01-22T00:50:40.127",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450566,1705884640136,"fUST",-1000.0,0.00028635,2,"2024-01-22T00:50:40.136",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450567,1705884640145,"fUST",-1000.0,0.0002865,2,"2024-01-22T00:50:40.145",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450568,1705884640154,"fUST",-1000.0,0.00028671,2,"2024-01-22T00:50:40.154",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450569,1705884640163,"fUST",-1000.0,0.0002868,2,"2024-01-22T00:50:40.163",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450570,1705884640173,"fUST",-300.0,0.000287,14,"2024-01-22T00:50:40.173",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450571,1705884640182,"fUST",-1000.0,0.00028708,2,"2024-01-22T00:50:40.182",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450572,1705884640191,"fUST",-151.0,0.00028737,2,"2024-01-22T00:50:40.191",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450573,1705884640200,"fUST",-1000.0,0.00028741,2,"2024-01-22T00:50:40.200",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450574,1705884640209,"fUST",-983.85832461,0.00028755,2,"2024-01-22T00:50:40.209",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450575,1705884640424,"fUST",-16.14167539,0.00028755,2,"2024-01-22T00:50:40.424",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450576,1705884640433,"fUST",-1000.0,0.00028758,2,"2024-01-22T00:50:40.433",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450577,1705884640442,"fUST",-65.43223798,0.00028767,2,"2024-01-22T00:50:40.442",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450641,1705884856840,"fUST",268.97247415,0.0001,2,"2024-01-22T00:54:16.840",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450642,1705884862286,"fUST",2710.03273659,0.0001,2,"2024-01-22T00:54:22.286",0.00043435,28.94,0.9391489657063662,149133288.8825525]
[312450657,1705885747144,"fUST",-154.73694719,0.00022895,4,"2024-01-22T01:09:07.144",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450658,1705885747165,"fUST",-250.0,0.00022896,2,"2024-01-22T01:09:07.165",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450659,1705885747186,"fUST",-6719.9163184,0.00023043,2,"2024-01-22T01:09:07.186",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450660,1705885747208,"fUST",-160.95081821,0.00023243,2,"2024-01-22T01:09:07.208",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450661,1705885747228,"fUST",-166.666666,0.00023343,2,"2024-01-22T01:09:07.228",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450662,1705885747247,"fUST",-154.87609912,0.00023397,2,"2024-01-22T01:09:07.247",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450663,1705885747268,"fUST",-24900.0,0.00023398,2,"2024-01-22T01:09:07.268",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450664,1705885747288,"fUST",-298.122198,0.00023532,2,"2024-01-22T01:09:07.288",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450665,1705885747310,"fUST",-300.92071559,0.00023826,2,"2024-01-22T01:09:07.310",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450666,1705885747330,"fUST",-173.299992,0.00023926,2,"2024-01-22T01:09:07.330",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450667,1705885747352,"fUST",-166.666666,0.00023979,2,"2024-01-22T01:09:07.352",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450668,1705885747372,"fUST",-1113.91161195,0.00024035,2,"2024-01-22T01:09:07.372",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450669,1705885747396,"fUST",-185.37059612,0.00024036,2,"2024-01-22T01:09:07.396",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450670,1705885747417,"fUST",-2083.05150517,0.00024136,2,"2024-01-22T01:09:07.417",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450671,1705885747438,"fUST",-166.666666,0.00024615,2,"2024-01-22T01:09:07.438",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450672,1705885747462,"fUST",-149.74323912,0.00024662,2,"2024-01-22T01:09:07.462",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450719,1705885831815,"fUST",-11.20757909,0.00024662,2,"2024-01-22T01:10:31.815",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450721,1705885831824,"fUST",-154.73694719,0.00024748,4,"2024-01-22T01:10:31.824",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450723,1705885831834,"fUST",-166.666666,0.0002527,2,"2024-01-22T01:10:31.834",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450724,1705885831843,"fUST",-369.6600068,0.00025406,2,"2024-01-22T01:10:31.843",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450726,1705885831854,"fUST",-1065.93642393,0.00025406,2,"2024-01-22T01:10:31.854",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450771,1705885837935,"fUST",-145.82728014,0.00025406,2,"2024-01-22T01:10:37.935",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450772,1705885837945,"fUST",-24900.0,0.00025591,2,"2024-01-22T01:10:37.945",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450774,1705885837954,"fUST",-298.122198,0.00025719,2,"2024-01-22T01:10:37.954",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450776,1705885837963,"fUST",-200.0,0.00025737,7,"2024-01-22T01:10:37.963",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450778,1705885837972,"fUST",-644.24427722,0.000258,2,"2024-01-22T01:10:37.972",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450779,1705885837981,"fUST",-168.66437982,0.00025917,2,"2024-01-22T01:10:37.981",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450780,1705885837991,"fUST",-160.95081821,0.00026081,2,"2024-01-22T01:10:37.991",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450782,1705885838003,"fUST",-620.05001987,0.0002673,2,"2024-01-22T01:10:38.003",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450784,1705885838012,"fUST",-166.666666,0.00026993,2,"2024-01-22T01:10:38.012",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450785,1705885838022,"fUST",-154.73694719,0.00027,2,"2024-01-22T01:10:38.022",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450787,1705885838032,"fUST",-170.450179,0.0002711,2,"2024-01-22T01:10:38.032",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450788,1705885838042,"fUST",-155.0,0.00027397,2,"2024-01-22T01:10:38.042",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450790,1705885838052,"fUST",-400.0,0.00027397,2,"2024-01-22T01:10:38.052",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450792,1705885838062,"fUST",-790.83,0.00027489,2,"2024-01-22T01:10:38.062",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450793,1705885838071,"fUST",-42295.53432182,0.000275,2,"2024-01-22T01:10:38.071",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450794,1705885838081,"fUST",-160.95081821,0.000275,2,"2024-01-22T01:10:38.081",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450795,1705885838092,"fUST",-1053.90871408,0.000276,19,"2024-01-22T01:10:38.092",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450796,1705885838103,"fUST",-790.83,0.00027626,2,"2024-01-22T01:10:38.103",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450797,1705885838114,"fUST",-790.83,0.00027763,2,"2024-01-22T01:10:38.114",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450798,1705885838127,"fUST",-5000.0,0.00027787,5,"2024-01-22T01:10:38.127",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450799,1705885838138,"fUST",-634.90859387,0.00027787,2,"2024-01-22T01:10:38.138",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450800,1705885838148,"fUST",-4004.14281223,0.00027787,5,"2024-01-22T01:10:38.148",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450801,1705885838158,"fUST",-200.0,0.000278,4,"2024-01-22T01:10:38.158",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450802,1705885838169,"fUST",-465.07577315,0.000279,3,"2024-01-22T01:10:38.169",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450803,1705885838180,"fUST",-30413.13457681,0.000279,2,"2024-01-22T01:10:38.180",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450804,1705885838193,"fUST",-170503.24217738,0.000279,2,"2024-01-22T01:10:38.193",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450805,1705885838203,"fUST",-790.83,0.000279,2,"2024-01-22T01:10:38.203",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450806,1705885838212,"fUST",-290.23210975,0.00028,2,"2024-01-22T01:10:38.212",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450807,1705885838222,"fUST",-790.83,0.00028037,2,"2024-01-22T01:10:38.222",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450808,1705885838231,"fUST",-620.00250099,0.00028066,2,"2024-01-22T01:10:38.231",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450809,1705885838241,"fUST",-790.83,0.00028174,2,"2024-01-22T01:10:38.241",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450810,1705885838252,"fUST",-280.0,0.0002831,15,"2024-01-22T01:10:38.252",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450811,1705885838261,"fUST",-790.83,0.00028311,2,"2024-01-22T01:10:38.261",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450812,1705885838271,"fUST",-790.83,0.00028448,2,"2024-01-22T01:10:38.271",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450813,1705885838280,"fUST",-1000.0,0.00028538,2,"2024-01-22T01:10:38.280",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450814,1705885838291,"fUST",-790.83,0.00028585,2,"2024-01-22T01:10:38.291",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450815,1705885838300,"fUST",-601.32408523,0.00028606,2,"2024-01-22T01:10:38.300",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450816,1705885838310,"fUST",-1000.0,0.00028614,2,"2024-01-22T01:10:38.310",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450817,1705885838319,"fUST",-1000.0,0.00028618,2,"2024-01-22T01:10:38.319",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450818,1705885838329,"fUST",-1000.0,0.0002864,2,"2024-01-22T01:10:38.329",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450819,1705885838339,"fUST",-983.85832461,0.00028657,2,"2024-01-22T01:10:38.339",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450820,1705885838348,"fUST",-1000.0,0.00028682,2,"2024-01-22T01:10:38.348",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450821,1705885838357,"fUST",-1000.0,0.00028696,2,"2024-01-22T01:10:38.357",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450822,1705885838366,"fUST",-988.18234493,0.000287,2,"2024-01-22T01:10:38.366",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450823,1705885838375,"fUST",-300.0,0.000287,14,"2024-01-22T01:10:38.375",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450824,1705885838385,"fUST",-1000.0,0.00028711,2,"2024-01-22T01:10:38.385",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450825,1705885838394,"fUST",-166.666666,0.00028715,2,"2024-01-22T01:10:38.394",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450826,1705885838532,"fUST",-1000.0,0.00028716,2,"2024-01-22T01:10:38.532",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450827,1705885838542,"fUST",-1000.0,0.00028717,2,"2024-01-22T01:10:38.542",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450828,1705885838551,"fUST",-790.83,0.00028722,2,"2024-01-22T01:10:38.551",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450829,1705885838560,"fUST",-1000.0,0.00028724,2,"2024-01-22T01:10:38.560",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450830,1705885838570,"fUST",-1000.0,0.00028745,2,"2024-01-22T01:10:38.570",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450831,1705885838579,"fUST",-1000.0,0.00028765,2,"2024-01-22T01:10:38.579",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450832,1705885838588,"fUST",-300.0,0.00028767,2,"2024-01-22T01:10:38.588",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450833,1705885838598,"fUST",-261.52719804,0.00028767,2,"2024-01-22T01:10:38.598",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450834,1705885838607,"fUST",-1824.95710943,0.00028767,2,"2024-01-22T01:10:38.607",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450835,1705885838616,"fUST",-50802.35871913,0.00028767,7,"2024-01-22T01:10:38.616",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450836,1705885838627,"fUST",-155.0,0.00028767,2,"2024-01-22T01:10:38.627",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450837,1705885838636,"fUST",-850.366507,0.00028767,2,"2024-01-22T01:10:38.636",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450838,1705885838645,"fUST",-1046.11952043,0.00028768,2,"2024-01-22T01:10:38.645",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450839,1705885838654,"fUST",-312.4212651,0.00028796,2,"2024-01-22T01:10:38.654",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450840,1705885838663,"fUST",-156.83638758,0.00028796,2,"2024-01-22T01:10:38.663",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450841,1705885838672,"fUST",-873.86173983,0.00028797,2,"2024-01-22T01:10:38.672",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450842,1705885838681,"fUST",-327.3065169,0.00028797,2,"2024-01-22T01:10:38.681",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450843,1705885838690,"fUST",-425.69649895,0.00028797,2,"2024-01-22T01:10:38.690",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450844,1705885838700,"fUST",-154.86062544,0.00028797,2,"2024-01-22T01:10:38.700",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450845,1705885838709,"fUST",-1740.08077845,0.00028797,2,"2024-01-22T01:10:38.709",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450846,1705885838718,"fUST",-154.86062544,0.00028797,2,"2024-01-22T01:10:38.718",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450847,1705885838727,"fUST",-3963.07176261,0.00028797,2,"2024-01-22T01:10:38.727",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450848,1705885838735,"fUST",-1570.51691987,0.00028797,2,"2024-01-22T01:10:38.735",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450849,1705885838745,"fUST",-823.86653966,0.00028797,2,"2024-01-22T01:10:38.745",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450850,1705885838755,"fUST",-1912.02144288,0.00028797,2,"2024-01-22T01:10:38.755",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450851,1705885838764,"fUST",-4011.58774012,0.00028797,2,"2024-01-22T01:10:38.764",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450852,1705885838773,"fUST",-1197.20181474,0.00028797,2,"2024-01-22T01:10:38.773",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450853,1705885838782,"fUST",-178.65716453,0.00028797,2,"2024-01-22T01:10:38.782",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450854,1705885838792,"fUST",-502.25631342,0.00028797,2,"2024-01-22T01:10:38.792",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450855,1705885838801,"fUST",-529.11550296,0.00028797,2,"2024-01-22T01:10:38.801",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450856,1705885838810,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:38.810",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450857,1705885838819,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:38.819",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450858,1705885838829,"fUST",-395.43017975,0.00028799,2,"2024-01-22T01:10:38.829",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450859,1705885838838,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:38.838",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450860,1705885838847,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:38.847",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450861,1705885838857,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:38.857",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450862,1705885838866,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:38.866",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450863,1705885838875,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:38.875",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450864,1705885838884,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:38.884",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450865,1705885838893,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:38.893",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450866,1705885838902,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:38.902",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450867,1705885838913,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:38.913",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450868,1705885838922,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:38.922",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450869,1705885838931,"fUST",-418.0090288,0.00028799,2,"2024-01-22T01:10:38.931",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450870,1705885838941,"fUST",-602.62324568,0.00028799,2,"2024-01-22T01:10:38.941",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450871,1705885838951,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:38.951",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450872,1705885838960,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:38.960",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450873,1705885838969,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:38.969",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450874,1705885838978,"fUST",-315.76326227,0.00028799,2,"2024-01-22T01:10:38.978",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450875,1705885838988,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:38.988",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450876,1705885838998,"fUST",-617.9201697,0.00028799,2,"2024-01-22T01:10:38.998",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450877,1705885839009,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.009",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450878,1705885839019,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.019",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450879,1705885839028,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.028",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450880,1705885839038,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.038",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450881,1705885839047,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.047",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450882,1705885839056,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.056",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450883,1705885839065,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.065",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450884,1705885839074,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.074",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450885,1705885839083,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.083",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450886,1705885839092,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.092",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450887,1705885839101,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.101",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450888,1705885839110,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.110",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450889,1705885839119,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.119",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450890,1705885839128,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.128",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450891,1705885839136,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.136",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450892,1705885839145,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.145",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450893,1705885839155,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.155",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450894,1705885839164,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.164",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450895,1705885839173,"fUST",-408.81538286,0.00028799,2,"2024-01-22T01:10:39.173",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450896,1705885839182,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.182",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450897,1705885839191,"fUST",-490.02105885,0.00028799,2,"2024-01-22T01:10:39.191",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450898,1705885839200,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.200",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450899,1705885839210,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.210",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450900,1705885839219,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.219",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450901,1705885839228,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.228",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450902,1705885839237,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.237",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450903,1705885839246,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.246",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450904,1705885839256,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.256",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450905,1705885839265,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.265",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450906,1705885839273,"fUST",-232.37572829,0.00028799,2,"2024-01-22T01:10:39.273",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450907,1705885839282,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.282",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450908,1705885839291,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.291",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450909,1705885839300,"fUST",-500.0,0.00028799,2,"2024-01-22T01:10:39.300",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450910,1705885839309,"fUST",-348340.35363816,0.000288,2,"2024-01-22T01:10:39.309",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450911,1705885839319,"fUST",-2862.68658729,0.000288,3,"2024-01-22T01:10:39.319",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450912,1705885839328,"fUST",-17266.85913413,0.000288,2,"2024-01-22T01:10:39.328",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450913,1705885839337,"fUST",-150.109992,0.000288,2,"2024-01-22T01:10:39.337",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450914,1705885839346,"fUST",-790.83,0.00028859,2,"2024-01-22T01:10:39.346",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450915,1705885839355,"fUST",-150.0,0.00028895,2,"2024-01-22T01:10:39.355",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450916,1705885839364,"fUST",-650.889086,0.00028908,2,"2024-01-22T01:10:39.364",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450917,1705885839373,"fUST",-230.14331,0.00028908,2,"2024-01-22T01:10:39.373",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450918,1705885839382,"fUST",-1572.635532,0.00028908,2,"2024-01-22T01:10:39.382",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450919,1705885839391,"fUST",-1304.145425,0.00028908,2,"2024-01-22T01:10:39.391",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450920,1705885839400,"fUST",-155.204557,0.00028908,2,"2024-01-22T01:10:39.400",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450921,1705885839409,"fUST",-254.828753,0.00028908,2,"2024-01-22T01:10:39.409",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450922,1705885839418,"fUST",-562.075125,0.00028908,2,"2024-01-22T01:10:39.418",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450923,1705885839427,"fUST",-179.31992,0.00028908,2,"2024-01-22T01:10:39.427",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450924,1705885839436,"fUST",-790.83,0.00028996,2,"2024-01-22T01:10:39.436",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450925,1705885839445,"fUST",-4558.58,0.00028999,2,"2024-01-22T01:10:39.445",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450926,1705885839455,"fUST",-4558.58,0.00028999,2,"2024-01-22T01:10:39.455",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450927,1705885839464,"fUST",-4558.58,0.00028999,2,"2024-01-22T01:10:39.464",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450928,1705885839473,"fUST",-4558.58,0.00028999,2,"2024-01-22T01:10:39.473",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450929,1705885839482,"fUST",-4558.58,0.00028999,2,"2024-01-22T01:10:39.482",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450930,1705885839491,"fUST",-4558.58,0.00028999,2,"2024-01-22T01:10:39.491",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450931,1705885839501,"fUST",-4558.58,0.00028999,2,"2024-01-22T01:10:39.501",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450932,1705885839511,"fUST",-4558.58,0.00028999,2,"2024-01-22T01:10:39.511",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450933,1705885839520,"fUST",-4558.58,0.00028999,2,"2024-01-22T01:10:39.520",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450934,1705885839529,"fUST",-1880.36577671,0.00029,2,"2024-01-22T01:10:39.529",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450935,1705885839538,"fUST",-155.46981707,0.00029,2,"2024-01-22T01:10:39.538",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450936,1705885839546,"fUST",-1500.0,0.00029,2,"2024-01-22T01:10:39.546",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450937,1705885839556,"fUST",-1500.0,0.00029,2,"2024-01-22T01:10:39.556",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450938,1705885839565,"fUST",-1500.0,0.00029,2,"2024-01-22T01:10:39.565",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450939,1705885839574,"fUST",-1610.25,0.00029,2,"2024-01-22T01:10:39.574",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450940,1705885839583,"fUST",-1500.0,0.00029,2,"2024-01-22T01:10:39.583",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450941,1705885839592,"fUST",-1500.0,0.00029,2,"2024-01-22T01:10:39.592",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450942,1705885839602,"fUST",-454.28035775,0.00029,2,"2024-01-22T01:10:39.602",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450943,1705885839611,"fUST",-2134.10361197,0.00029,4,"2024-01-22T01:10:39.611",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450944,1705885839624,"fUST",-3309.2979256,0.00029,4,"2024-01-22T01:10:39.624",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450964,1705885840866,"fUST",-8006.8551555,0.00029,4,"2024-01-22T01:10:40.866",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450965,1705885840877,"fUST",-2620.03271775,0.00029,4,"2024-01-22T01:10:40.877",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450992,1705885842923,"fUST",-8030.06323525,0.00029,4,"2024-01-22T01:10:42.923",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312450993,1705885842935,"fUST",-542.56072663,0.00029,4,"2024-01-22T01:10:42.935",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451068,1705885846000,"fUST",-506.51,0.00028799,2,"2024-01-22T01:10:46.000",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451070,1705885846012,"fUST",-1482.62,0.0002899,3,"2024-01-22T01:10:46.012",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451072,1705885846022,"fUST",-154.73694719,0.00028999,4,"2024-01-22T01:10:46.022",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451074,1705885846031,"fUST",-333.78834814,0.00029,4,"2024-01-22T01:10:46.031",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451131,1705887032037,"fUST",-154.73694719,0.00026096,4,"2024-01-22T01:30:32.037",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451135,1705887032047,"fUST",-1197.69360057,0.00026097,2,"2024-01-22T01:30:32.047",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451138,1705887032057,"fUST",-109.75761312,0.00026098,2,"2024-01-22T01:30:32.057",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451235,1705887038157,"fUST",-218.72598148,0.00026098,2,"2024-01-22T01:30:38.157",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451236,1705887038168,"fUST",-316.05161098,0.00026098,5,"2024-01-22T01:30:38.168",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451237,1705887038178,"fUST",-1492.68630033,0.00026318,2,"2024-01-22T01:30:38.178",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451242,1705887038263,"fUST",-441.65312714,0.00026318,2,"2024-01-22T01:30:38.263",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451246,1705887038376,"fUST",-980.0,0.00026318,2,"2024-01-22T01:30:38.376",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451247,1705887038388,"fUST",-21985.66057253,0.00026318,2,"2024-01-22T01:30:38.388",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451248,1705887038398,"fUST",-665.72379282,0.000267,2,"2024-01-22T01:30:38.398",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451249,1705887038407,"fUST",-400.0,0.00027397,2,"2024-01-22T01:30:38.407",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451250,1705887038416,"fUST",-1020.27989701,0.00027787,5,"2024-01-22T01:30:38.416",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451251,1705887038427,"fUST",-2417.07800145,0.00027787,5,"2024-01-22T01:30:38.427",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451252,1705887038436,"fUST",-493.68695996,0.00027787,2,"2024-01-22T01:30:38.436",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451253,1705887038448,"fUST",-646.03492322,0.00027787,2,"2024-01-22T01:30:38.448",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451254,1705887038457,"fUST",-200.0,0.000278,4,"2024-01-22T01:30:38.457",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451255,1705887038466,"fUST",-290.23210975,0.00028,2,"2024-01-22T01:30:38.466",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451256,1705887038476,"fUST",-155.0,0.00028,2,"2024-01-22T01:30:38.476",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451257,1705887038485,"fUST",-153.0,0.00028493,2,"2024-01-22T01:30:38.485",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451258,1705887038494,"fUST",-153.0,0.00028493,2,"2024-01-22T01:30:38.494",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451259,1705887038504,"fUST",-153.0,0.00028493,2,"2024-01-22T01:30:38.504",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451260,1705887038513,"fUST",-500.0,0.00028707,2,"2024-01-22T01:30:38.513",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451261,1705887038522,"fUST",-11486.67042308,0.00028708,2,"2024-01-22T01:30:38.522",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451262,1705887038540,"fUST",-793.675406,0.00028767,2,"2024-01-22T01:30:38.540",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451263,1705887038552,"fUST",-500.0,0.00028844,2,"2024-01-22T01:30:38.552",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451264,1705887038562,"fUST",-200.0,0.00028948,15,"2024-01-22T01:30:38.562",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451265,1705887038572,"fUST",-500.0,0.00028981,2,"2024-01-22T01:30:38.572",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451266,1705887038582,"fUST",-154.98450155,0.00028996,2,"2024-01-22T01:30:38.582",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451267,1705887038592,"fUST",-154.86062544,0.00028996,2,"2024-01-22T01:30:38.592",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451268,1705887038602,"fUST",-164.31818866,0.00028996,2,"2024-01-22T01:30:38.602",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451269,1705887038611,"fUST",-823.86653966,0.00028996,2,"2024-01-22T01:30:38.611",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451270,1705887038621,"fUST",-550.34213895,0.00028996,2,"2024-01-22T01:30:38.621",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451271,1705887038630,"fUST",-2862.68658729,0.00028996,3,"2024-01-22T01:30:38.630",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451272,1705887038640,"fUST",-166.40741749,0.00028997,2,"2024-01-22T01:30:38.640",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451273,1705887038650,"fUST",-2704.99617149,0.00028997,2,"2024-01-22T01:30:38.650",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451274,1705887038660,"fUST",-316.39874573,0.00028997,2,"2024-01-22T01:30:38.660",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451275,1705887038670,"fUST",-283.56232252,0.00028997,2,"2024-01-22T01:30:38.670",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451276,1705887038680,"fUST",-285.61492557,0.00028998,2,"2024-01-22T01:30:38.680",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451277,1705887038690,"fUST",-1570.51691987,0.00028998,2,"2024-01-22T01:30:38.690",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451278,1705887038702,"fUST",-3963.07176261,0.00028998,2,"2024-01-22T01:30:38.702",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451279,1705887038712,"fUST",-1912.02144288,0.00028998,2,"2024-01-22T01:30:38.712",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451280,1705887038721,"fUST",-178.65716453,0.00028998,2,"2024-01-22T01:30:38.721",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451281,1705887038732,"fUST",-529.11550296,0.00028998,2,"2024-01-22T01:30:38.732",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451282,1705887038742,"fUST",-4011.58774012,0.00028998,2,"2024-01-22T01:30:38.742",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451283,1705887038752,"fUST",-154.86062544,0.00028998,2,"2024-01-22T01:30:38.752",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451284,1705887038761,"fUST",-155.2307004,0.00028998,2,"2024-01-22T01:30:38.761",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451285,1705887038771,"fUST",-2247.17193981,0.00028998,2,"2024-01-22T01:30:38.771",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451286,1705887038781,"fUST",-11128.49648348,0.00028998,2,"2024-01-22T01:30:38.781",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451287,1705887038791,"fUST",-376.87692032,0.00028998,2,"2024-01-22T01:30:38.791",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451288,1705887038801,"fUST",-4720.93650636,0.00028998,2,"2024-01-22T01:30:38.801",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451289,1705887038810,"fUST",-502.25631342,0.00028999,2,"2024-01-22T01:30:38.810",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451290,1705887038820,"fUST",-434.15,0.00028999,2,"2024-01-22T01:30:38.820",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451291,1705887038830,"fUST",-434.15,0.00028999,2,"2024-01-22T01:30:38.830",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451292,1705887038841,"fUST",-434.15,0.00028999,2,"2024-01-22T01:30:38.841",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451293,1705887038850,"fUST",-434.15,0.00028999,2,"2024-01-22T01:30:38.850",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451294,1705887038860,"fUST",-434.15,0.00028999,2,"2024-01-22T01:30:38.860",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451295,1705887038870,"fUST",-465.07577316,0.00029,3,"2024-01-22T01:30:38.870",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451296,1705887038880,"fUST",-109793.92741851,0.00029,4,"2024-01-22T01:30:38.880",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451297,1705887038889,"fUST",-7541.68795718,0.00029,5,"2024-01-22T01:30:38.889",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451298,1705887038898,"fUST",-154.73694719,0.00029,2,"2024-01-22T01:30:38.898",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451299,1705887039076,"fUST",-1880.36577671,0.00029,2,"2024-01-22T01:30:39.076",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451300,1705887039086,"fUST",-261.52719804,0.00029,2,"2024-01-22T01:30:39.086",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451301,1705887039095,"fUST",-10295.56996507,0.00029,2,"2024-01-22T01:30:39.095",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451302,1705887039104,"fUST",-300.0,0.00029,2,"2024-01-22T01:30:39.104",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451303,1705887039113,"fUST",-2083.87339319,0.00029,2,"2024-01-22T01:30:39.113",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451304,1705887039123,"fUST",-643.14902925,0.00029,2,"2024-01-22T01:30:39.123",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451305,1705887039132,"fUST",-1622.608857,0.00029,2,"2024-01-22T01:30:39.132",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451306,1705887039141,"fUST",-150.109992,0.00029,2,"2024-01-22T01:30:39.141",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451307,1705887039150,"fUST",-1155.06304181,0.00029,7,"2024-01-22T01:30:39.150",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451308,1705887039159,"fUST",-400.0,0.0002902,2,"2024-01-22T01:30:39.159",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451309,1705887039168,"fUST",-500.0,0.00029118,2,"2024-01-22T01:30:39.168",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451310,1705887039178,"fUST",-500.0,0.00029255,2,"2024-01-22T01:30:39.178",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451311,1705887039187,"fUST",-650.889086,0.00029265,2,"2024-01-22T01:30:39.187",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451312,1705887039197,"fUST",-230.14331,0.00029265,2,"2024-01-22T01:30:39.197",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451313,1705887039206,"fUST",-1572.635532,0.00029265,2,"2024-01-22T01:30:39.206",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451314,1705887039215,"fUST",-1304.145425,0.00029265,2,"2024-01-22T01:30:39.215",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451315,1705887039225,"fUST",-155.204557,0.00029265,2,"2024-01-22T01:30:39.225",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451316,1705887039234,"fUST",-254.828753,0.00029265,2,"2024-01-22T01:30:39.234",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451317,1705887039243,"fUST",-562.075125,0.00029265,2,"2024-01-22T01:30:39.243",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451318,1705887039252,"fUST",-179.31992,0.00029265,2,"2024-01-22T01:30:39.252",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451319,1705887039262,"fUST",-168.21342972,0.00029314,2,"2024-01-22T01:30:39.262",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451320,1705887039271,"fUST",-155.0,0.0002937,2,"2024-01-22T01:30:39.271",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451321,1705887039282,"fUST",-159.511035,0.00029378,2,"2024-01-22T01:30:39.282",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451322,1705887039291,"fUST",-153.516981,0.00029378,2,"2024-01-22T01:30:39.291",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451323,1705887039300,"fUST",-253.46126,0.00029378,2,"2024-01-22T01:30:39.300",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451324,1705887039309,"fUST",-166.67911,0.00029378,2,"2024-01-22T01:30:39.309",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451325,1705887039319,"fUST",-159.48518,0.00029378,2,"2024-01-22T01:30:39.319",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451326,1705887039328,"fUST",-500.0,0.00029392,2,"2024-01-22T01:30:39.328",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451327,1705887039337,"fUST",-620.00012505,0.0002947,2,"2024-01-22T01:30:39.337",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451328,1705887039346,"fUST",-1000.0,0.00029471,7,"2024-01-22T01:30:39.346",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451329,1705887039356,"fUST",-201.59970554,0.000295,30,"2024-01-22T01:30:39.356",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451330,1705887039365,"fUST",-500.0,0.00029529,2,"2024-01-22T01:30:39.365",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451331,1705887039375,"fUST",-7411.17152339,0.00029581,2,"2024-01-22T01:30:39.375",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451332,1705887039384,"fUST",-153.0,0.00029589,2,"2024-01-22T01:30:39.384",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451333,1705887039393,"fUST",-153.0,0.00029589,2,"2024-01-22T01:30:39.393",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451334,1705887039402,"fUST",-153.0,0.00029589,2,"2024-01-22T01:30:39.402",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451335,1705887039411,"fUST",-153.0,0.00029589,2,"2024-01-22T01:30:39.411",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451336,1705887039421,"fUST",-154.0789856,0.00029589,2,"2024-01-22T01:30:39.421",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451337,1705887039432,"fUST",-650.889086,0.00029622,2,"2024-01-22T01:30:39.432",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451338,1705887039441,"fUST",-230.14331,0.00029622,2,"2024-01-22T01:30:39.441",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451339,1705887039452,"fUST",-1572.635532,0.00029622,2,"2024-01-22T01:30:39.452",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451340,1705887039461,"fUST",-1304.145425,0.00029622,2,"2024-01-22T01:30:39.461",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451342,1705887039470,"fUST",-155.204557,0.00029622,2,"2024-01-22T01:30:39.470",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451344,1705887039478,"fUST",-254.828753,0.00029622,2,"2024-01-22T01:30:39.478",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451346,1705887039487,"fUST",-562.075125,0.00029622,2,"2024-01-22T01:30:39.487",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451348,1705887039496,"fUST",-179.31992,0.00029622,2,"2024-01-22T01:30:39.496",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451349,1705887039505,"fUST",-793.675406,0.00029648,2,"2024-01-22T01:30:39.505",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451350,1705887039514,"fUST",-500.0,0.00029666,2,"2024-01-22T01:30:39.514",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451351,1705887039523,"fUST",-153.516981,0.00029745,2,"2024-01-22T01:30:39.523",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451352,1705887039533,"fUST",-253.46126,0.00029745,2,"2024-01-22T01:30:39.533",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451353,1705887039542,"fUST",-159.48518,0.00029745,2,"2024-01-22T01:30:39.542",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451354,1705887039551,"fUST",-10727.14,0.00029789,2,"2024-01-22T01:30:39.551",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451355,1705887039560,"fUST",-10727.13,0.00029789,2,"2024-01-22T01:30:39.560",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451356,1705887039569,"fUST",-166133.10458275,0.0002979,7,"2024-01-22T01:30:39.569",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451357,1705887039578,"fUST",-500.0,0.00029803,2,"2024-01-22T01:30:39.578",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451358,1705887039588,"fUST",-150.12865429,0.00029854,2,"2024-01-22T01:30:39.588",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451359,1705887039597,"fUST",-5000.0,0.00029863,2,"2024-01-22T01:30:39.597",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451360,1705887039606,"fUST",-5000.0,0.00029863,2,"2024-01-22T01:30:39.606",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451361,1705887039616,"fUST",-1588.15072745,0.00029863,2,"2024-01-22T01:30:39.616",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451424,1705887043296,"fUST",-704.46347347,0.00029863,2,"2024-01-22T01:30:43.296",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451425,1705887043305,"fUST",-500.0,0.0002994,2,"2024-01-22T01:30:43.305",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451426,1705887043316,"fUST",-650.889086,0.00029979,2,"2024-01-22T01:30:43.316",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451427,1705887043326,"fUST",-230.14331,0.00029979,2,"2024-01-22T01:30:43.326",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451428,1705887043335,"fUST",-1572.635532,0.00029979,2,"2024-01-22T01:30:43.335",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451429,1705887043345,"fUST",-1304.145425,0.00029979,2,"2024-01-22T01:30:43.345",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451430,1705887043354,"fUST",-155.204557,0.00029979,2,"2024-01-22T01:30:43.354",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451431,1705887043364,"fUST",-254.828753,0.00029979,2,"2024-01-22T01:30:43.364",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451432,1705887043375,"fUST",-562.075125,0.00029979,2,"2024-01-22T01:30:43.375",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451433,1705887043384,"fUST",-159.267972,0.00029979,2,"2024-01-22T01:30:43.384",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451434,1705887043393,"fUST",-179.31992,0.00029979,2,"2024-01-22T01:30:43.393",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451435,1705887043401,"fUST",-5000.0,0.0002999,7,"2024-01-22T01:30:43.401",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451436,1705887043410,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.410",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451437,1705887043419,"fUST",-395.43017975,0.00029999,2,"2024-01-22T01:30:43.419",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451438,1705887043428,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.428",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451439,1705887043437,"fUST",-494.01263531,0.00029999,2,"2024-01-22T01:30:43.437",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451440,1705887043448,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.448",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451441,1705887043458,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.458",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451442,1705887043467,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.467",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451443,1705887043477,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.477",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451444,1705887043486,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.486",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451445,1705887043495,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.495",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451447,1705887043505,"fUST",-470.75210182,0.00029999,2,"2024-01-22T01:30:43.505",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451448,1705887043514,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.514",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451450,1705887043524,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.524",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451452,1705887043533,"fUST",-289.45795736,0.00029999,2,"2024-01-22T01:30:43.533",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451454,1705887043542,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.542",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451455,1705887043552,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.552",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451457,1705887043561,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.561",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451459,1705887043571,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.571",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451461,1705887043580,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.580",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451462,1705887043589,"fUST",-493.8331284,0.00029999,2,"2024-01-22T01:30:43.589",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451463,1705887043598,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.598",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451464,1705887043608,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.608",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451466,1705887043617,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.617",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451468,1705887043627,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.627",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451470,1705887043636,"fUST",-261.57394741,0.00029999,2,"2024-01-22T01:30:43.636",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451471,1705887043646,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.646",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451473,1705887043655,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.655",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451475,1705887043664,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.664",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451476,1705887043673,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.673",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451477,1705887043683,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.683",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451478,1705887043692,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.692",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451479,1705887043703,"fUST",-250.80541728,0.00029999,2,"2024-01-22T01:30:43.703",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451480,1705887043712,"fUST",-500.0,0.00029999,2,"2024-01-22T01:30:43.712",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451481,1705887043721,"fUST",-300.0,0.00029999,2,"2024-01-22T01:30:43.721",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451482,1705887043730,"fUST",-154.73694719,0.0003,4,"2024-01-22T01:30:43.730",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451483,1705887043739,"fUST",-464.55162265,0.0003,2,"2024-01-22T01:30:43.739",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451484,1705887043749,"fUST",-657.24587196,0.0003,3,"2024-01-22T01:30:43.749",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451485,1705887043758,"fUST",-155.31771704,0.0003,2,"2024-01-22T01:30:43.758",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451486,1705887043768,"fUST",-103.18328915,0.0003,4,"2024-01-22T01:30:43.768",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451487,1705887043780,"fUST",-140.91693273,0.0003,4,"2024-01-22T01:30:43.780",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451488,1705887043790,"fUST",-688.33469937,0.0003,4,"2024-01-22T01:30:43.790",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451489,1705887043799,"fUST",-2370.80719439,0.0003,2,"2024-01-22T01:30:43.799",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451490,1705887043809,"fUST",-41563.27289514,0.0003,2,"2024-01-22T01:30:43.809",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451491,1705887043817,"fUST",-166.8143424,0.0003,2,"2024-01-22T01:30:43.817",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451492,1705887043827,"fUST",-2193.2543805,0.0003,2,"2024-01-22T01:30:43.827",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451493,1705887043836,"fUST",-2104.74678798,0.0003,4,"2024-01-22T01:30:43.836",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451494,1705887043846,"fUST",-18591.34333764,0.0003,2,"2024-01-22T01:30:43.846",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451495,1705887043855,"fUST",-700.02589994,0.0003,2,"2024-01-22T01:30:43.855",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451496,1705887043864,"fUST",-500.0,0.0003,10,"2024-01-22T01:30:43.864",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451497,1705887043873,"fUST",-23272.23392744,0.0003,2,"2024-01-22T01:30:43.873",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451498,1705887043882,"fUST",-155.2340082,0.0003,4,"2024-01-22T01:30:43.882",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451499,1705887043892,"fUST",-56139.9296753,0.0003,3,"2024-01-22T01:30:43.892",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451500,1705887043907,"fUST",-2301.02048065,0.0003,3,"2024-01-22T01:30:43.907",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451501,1705887043916,"fUST",-200.0,0.0003,2,"2024-01-22T01:30:43.916",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451502,1705887043926,"fUST",-2437.88992488,0.0003,2,"2024-01-22T01:30:43.926",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451528,1705887046216,"fUST",-1080.23294691,0.0003,2,"2024-01-22T01:30:46.216",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451529,1705887046228,"fUST",-243.85395821,0.0003,2,"2024-01-22T01:30:46.228",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451530,1705887046238,"fUST",-1500.06284187,0.0003,5,"2024-01-22T01:30:46.238",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451544,1705887478626,"fUST",359.16682296,0.000231,7,"2024-01-22T01:37:58.626",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451547,1705887597797,"fUST",150.0,0.0003,120,"2024-01-22T01:39:57.797",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451644,1705888232320,"fUST",-154.73694719,0.00025096,4,"2024-01-22T01:50:32.320",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451658,1705888232468,"fUST",-294.81692783,0.00025097,2,"2024-01-22T01:50:32.468",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451660,1705888232479,"fUST",-1636.00914503,0.00025097,2,"2024-01-22T01:50:32.479",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451662,1705888232491,"fUST",-497.35209618,0.00025097,2,"2024-01-22T01:50:32.491",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451747,1705888238285,"fUST",-12336.59908786,0.00025097,2,"2024-01-22T01:50:38.285",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451748,1705888238295,"fUST",-175.31260756,0.00025998,2,"2024-01-22T01:50:38.295",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451749,1705888238304,"fUST",-792.8742706,0.00026096,2,"2024-01-22T01:50:38.304",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451750,1705888238314,"fUST",-7942.56377123,0.00026097,2,"2024-01-22T01:50:38.314",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451751,1705888238324,"fUST",-59921.66907935,0.00026098,7,"2024-01-22T01:50:38.324",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451752,1705888238333,"fUST",-537.77751974,0.00026098,2,"2024-01-22T01:50:38.333",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451753,1705888238342,"fUST",-767.05096973,0.00026098,2,"2024-01-22T01:50:38.342",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451754,1705888238352,"fUST",-880.72033199,0.00026098,2,"2024-01-22T01:50:38.352",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451755,1705888238362,"fUST",-500.0,0.00027397,2,"2024-01-22T01:50:38.362",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451756,1705888238371,"fUST",-500.0,0.00027534,2,"2024-01-22T01:50:38.371",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451757,1705888238381,"fUST",-500.0,0.00027671,2,"2024-01-22T01:50:38.381",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451758,1705888238391,"fUST",-1925.87672612,0.0002778,5,"2024-01-22T01:50:38.391",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451759,1705888238400,"fUST",-587.37541053,0.00027783,2,"2024-01-22T01:50:38.400",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451760,1705888238410,"fUST",-500.0,0.00027808,2,"2024-01-22T01:50:38.410",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451761,1705888238420,"fUST",-447.17146648,0.000279,2,"2024-01-22T01:50:38.420",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451762,1705888238429,"fUST",-202.98,0.000279,4,"2024-01-22T01:50:38.429",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451763,1705888238439,"fUST",-500.0,0.00027945,2,"2024-01-22T01:50:38.439",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451764,1705888238448,"fUST",-290.32272867,0.00028,2,"2024-01-22T01:50:38.448",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451765,1705888238458,"fUST",-500.0,0.00028082,2,"2024-01-22T01:50:38.458",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451766,1705888238468,"fUST",-150.0,0.00028174,2,"2024-01-22T01:50:38.468",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451767,1705888238477,"fUST",-150.086,0.00028174,2,"2024-01-22T01:50:38.477",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451768,1705888238488,"fUST",-500.0,0.00028219,2,"2024-01-22T01:50:38.488",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451769,1705888238497,"fUST",-500.0,0.00028356,2,"2024-01-22T01:50:38.497",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451770,1705888238506,"fUST",-500.0,0.00028493,2,"2024-01-22T01:50:38.506",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451771,1705888238516,"fUST",-9121.34550853,0.000285,4,"2024-01-22T01:50:38.516",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451772,1705888238525,"fUST",-500.0,0.0002863,2,"2024-01-22T01:50:38.525",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451773,1705888238535,"fUST",-343.030253,0.000287,14,"2024-01-22T01:50:38.535",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451774,1705888238544,"fUST",-500.0,0.00028767,2,"2024-01-22T01:50:38.544",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451775,1705888238554,"fUST",-998.07631522,0.000289,2,"2024-01-22T01:50:38.554",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451776,1705888238563,"fUST",-500.0,0.00028904,2,"2024-01-22T01:50:38.563",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451777,1705888238573,"fUST",-154.73694719,0.00029,2,"2024-01-22T01:50:38.573",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451778,1705888238583,"fUST",-1880.79357717,0.00029,2,"2024-01-22T01:50:38.583",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451779,1705888238593,"fUST",-155.0,0.00029,2,"2024-01-22T01:50:38.593",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451780,1705888238602,"fUST",-154.68194604,0.00029028,2,"2024-01-22T01:50:38.602",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451781,1705888238612,"fUST",-580.58981348,0.00029041,2,"2024-01-22T01:50:38.612",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451782,1705888238621,"fUST",-576.0,0.000291,2,"2024-01-22T01:50:38.621",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451783,1705888238630,"fUST",-154.68194604,0.00029132,2,"2024-01-22T01:50:38.630",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451784,1705888238642,"fUST",-625.80298147,0.00029344,2,"2024-01-22T01:50:38.642",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451785,1705888238651,"fUST",-194.23555966,0.00029471,2,"2024-01-22T01:50:38.651",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451786,1705888238663,"fUST",-697.78418643,0.00029471,2,"2024-01-22T01:50:38.663",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451787,1705888238673,"fUST",-239.63052787,0.00029471,2,"2024-01-22T01:50:38.673",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451788,1705888238682,"fUST",-920.89949695,0.00029471,2,"2024-01-22T01:50:38.682",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451789,1705888238692,"fUST",-274.48219583,0.00029471,2,"2024-01-22T01:50:38.692",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451790,1705888238702,"fUST",-1000.0,0.00029471,7,"2024-01-22T01:50:38.702",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451791,1705888238711,"fUST",-1000.0,0.00029471,7,"2024-01-22T01:50:38.711",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451792,1705888238721,"fUST",-736.97250128,0.00029471,2,"2024-01-22T01:50:38.721",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451793,1705888238730,"fUST",-1000.0,0.00029471,7,"2024-01-22T01:50:38.730",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451794,1705888238740,"fUST",-167.57867912,0.00029471,2,"2024-01-22T01:50:38.740",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451795,1705888238749,"fUST",-182.40907855,0.000296,2,"2024-01-22T01:50:38.749",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451796,1705888238758,"fUST",-408.91692561,0.000297,2,"2024-01-22T01:50:38.758",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451797,1705888238767,"fUST",-408.91692561,0.000297,2,"2024-01-22T01:50:38.767",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451798,1705888238777,"fUST",-408.91692561,0.000297,2,"2024-01-22T01:50:38.777",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451799,1705888238786,"fUST",-408.91692561,0.000297,2,"2024-01-22T01:50:38.786",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451800,1705888238795,"fUST",-408.91692561,0.000297,2,"2024-01-22T01:50:38.795",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451801,1705888238804,"fUST",-408.91692561,0.000297,2,"2024-01-22T01:50:38.804",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451802,1705888238813,"fUST",-408.91692561,0.000297,2,"2024-01-22T01:50:38.813",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451803,1705888238823,"fUST",-408.91692561,0.000297,2,"2024-01-22T01:50:38.823",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451804,1705888238832,"fUST",-408.91692561,0.000297,2,"2024-01-22T01:50:38.832",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451805,1705888238842,"fUST",-408.91692,0.000297,2,"2024-01-22T01:50:38.842",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451806,1705888238851,"fUST",-847.56877835,0.00029789,14,"2024-01-22T01:50:38.851",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451807,1705888238861,"fUST",-10760.37,0.00029899,2,"2024-01-22T01:50:38.861",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451808,1705888238870,"fUST",-233.13376701,0.000299,3,"2024-01-22T01:50:38.870",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451809,1705888238880,"fUST",-200173.846068,0.000299,3,"2024-01-22T01:50:38.880",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451810,1705888238891,"fUST",-3140.65767969,0.00029998,2,"2024-01-22T01:50:38.891",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451811,1705888238900,"fUST",-724.71548923,0.00029999,2,"2024-01-22T01:50:38.900",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451812,1705888238910,"fUST",-18499.93715813,0.0003,5,"2024-01-22T01:50:38.910",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451813,1705888238919,"fUST",-24418.37301019,0.0003,2,"2024-01-22T01:50:38.919",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451822,1705888241325,"fUST",-687.852018,0.00028767,2,"2024-01-22T01:50:41.325",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451823,1705888241335,"fUST",-687.852018,0.00029648,2,"2024-01-22T01:50:41.335",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312451824,1705888241344,"fUST",-4200.99590593,0.0003,2,"2024-01-22T01:50:41.344",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312452001,1705888246332,"fUST",-1600.97236985,0.0003,2,"2024-01-22T01:50:46.332",0.00043435,29.0,0.9400436350655468,149692364.08259448]
[312452057,1705889348113,"fUST",-154.73694719,0.00024556,4,"2024-01-22T02:09:08.113",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452058,1705889348134,"fUST",-477.44557693,0.00024557,2,"2024-01-22T02:09:08.134",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452115,1705889432405,"fUST",-154.73694719,0.00024551,4,"2024-01-22T02:10:32.405",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452117,1705889432414,"fUST",-154.73694719,0.00024552,2,"2024-01-22T02:10:32.414",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452119,1705889432426,"fUST",-154.73694719,0.00024553,2,"2024-01-22T02:10:32.426",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452120,1705889432435,"fUST",-246.21885002,0.00024554,2,"2024-01-22T02:10:32.435",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452121,1705889432444,"fUST",-426.92064329,0.00024556,2,"2024-01-22T02:10:32.444",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452122,1705889432461,"fUST",-3587.11275057,0.00024556,2,"2024-01-22T02:10:32.461",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452123,1705889432471,"fUST",-640.98853376,0.00024557,2,"2024-01-22T02:10:32.471",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452124,1705889432481,"fUST",-2084.29033128,0.00024557,2,"2024-01-22T02:10:32.481",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452125,1705889432490,"fUST",-10300.80544997,0.00024557,2,"2024-01-22T02:10:32.490",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452126,1705889432499,"fUST",-5932.7654105,0.00026531,2,"2024-01-22T02:10:32.499",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452127,1705889432509,"fUST",-185.41016331,0.00026899,2,"2024-01-22T02:10:32.509",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452128,1705889432518,"fUST",-301.01534561,0.00026899,2,"2024-01-22T02:10:32.518",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452129,1705889432658,"fUST",-1043.91,0.00027277,3,"2024-01-22T02:10:32.658",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452130,1705889432669,"fUST",-155.43432454,0.00027285,2,"2024-01-22T02:10:32.669",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452131,1705889432679,"fUST",-531.10752243,0.00027285,2,"2024-01-22T02:10:32.679",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452132,1705889432687,"fUST",-503.90391072,0.00027285,2,"2024-01-22T02:10:32.687",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452133,1705889432697,"fUST",-610.6104092,0.00027285,2,"2024-01-22T02:10:32.697",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452134,1705889432706,"fUST",-155.31181995,0.00027285,2,"2024-01-22T02:10:32.706",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452135,1705889432715,"fUST",-1987.66061957,0.00027285,2,"2024-01-22T02:10:32.715",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452136,1705889432725,"fUST",-179.39980241,0.00027285,2,"2024-01-22T02:10:32.725",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452137,1705889432734,"fUST",-285.97473465,0.00027285,2,"2024-01-22T02:10:32.734",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452138,1705889432743,"fUST",-155.72873471,0.00027285,2,"2024-01-22T02:10:32.743",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452139,1705889432754,"fUST",-827.24641726,0.00027285,2,"2024-01-22T02:10:32.754",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452140,1705889432763,"fUST",-3979.52134233,0.00027285,2,"2024-01-22T02:10:32.763",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452141,1705889432771,"fUST",-406.0215329,0.00027285,2,"2024-01-22T02:10:32.771",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452142,1705889432781,"fUST",-1577.54105432,0.00027285,2,"2024-01-22T02:10:32.781",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452143,1705889432790,"fUST",-11200.05200609,0.00027285,2,"2024-01-22T02:10:32.790",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452144,1705889432799,"fUST",-164.99900097,0.00027285,2,"2024-01-22T02:10:32.799",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452145,1705889432808,"fUST",-317.64534848,0.00027285,2,"2024-01-22T02:10:32.808",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452146,1705889432817,"fUST",-155.4518065,0.00027285,2,"2024-01-22T02:10:32.817",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452147,1705889432827,"fUST",-1568.97812144,0.00027285,2,"2024-01-22T02:10:32.827",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452160,1705889438503,"fUST",-3179.34368864,0.00027285,2,"2024-01-22T02:10:38.503",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452161,1705889438513,"fUST",-155.53078465,0.00027286,2,"2024-01-22T02:10:38.513",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452162,1705889438523,"fUST",-2389.00277382,0.00027286,2,"2024-01-22T02:10:38.523",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452163,1705889438532,"fUST",-2767.67442136,0.00027286,2,"2024-01-22T02:10:38.532",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452164,1705889438542,"fUST",-24836.43863781,0.00027287,2,"2024-01-22T02:10:38.542",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452165,1705889438553,"fUST",-63.56136219,0.00027287,2,"2024-01-22T02:10:38.553",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452166,1705889438562,"fUST",-481.46918153,0.00027774,3,"2024-01-22T02:10:38.562",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452167,1705889438572,"fUST",-14716.86209371,0.00027777,5,"2024-01-22T02:10:38.572",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452168,1705889438581,"fUST",-869.93,0.0002789,3,"2024-01-22T02:10:38.581",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452169,1705889438591,"fUST",-500.0,0.00027899,2,"2024-01-22T02:10:38.591",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452170,1705889438601,"fUST",-465.6716536,0.000279,3,"2024-01-22T02:10:38.601",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452171,1705889438610,"fUST",-298.11431099,0.000279,2,"2024-01-22T02:10:38.610",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452172,1705889438620,"fUST",-118886.64687899,0.000279,2,"2024-01-22T02:10:38.620",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452173,1705889438629,"fUST",-182.40907855,0.000279,2,"2024-01-22T02:10:38.629",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452174,1705889438638,"fUST",-290.32272867,0.00028,2,"2024-01-22T02:10:38.638",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452175,1705889438647,"fUST",-6545.18087169,0.00028,2,"2024-01-22T02:10:38.647",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452176,1705889438656,"fUST",-500.0,0.00028036,2,"2024-01-22T02:10:38.656",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452177,1705889438667,"fUST",-500.0,0.00028173,2,"2024-01-22T02:10:38.667",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452178,1705889438677,"fUST",-168.6793787,0.00028235,2,"2024-01-22T02:10:38.677",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452179,1705889438685,"fUST",-500.0,0.0002831,2,"2024-01-22T02:10:38.685",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452180,1705889438694,"fUST",-7411.17152339,0.000284,2,"2024-01-22T02:10:38.694",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452181,1705889438703,"fUST",-500.0,0.00028447,2,"2024-01-22T02:10:38.703",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452182,1705889438712,"fUST",-203.8375547,0.00028493,2,"2024-01-22T02:10:38.712",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452183,1705889438721,"fUST",-154.5721256,0.00028493,2,"2024-01-22T02:10:38.721",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452184,1705889438729,"fUST",-398.2866842,0.00028493,2,"2024-01-22T02:10:38.729",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452185,1705889438739,"fUST",-153.0,0.00028493,2,"2024-01-22T02:10:38.739",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452186,1705889438748,"fUST",-9121.34550853,0.000285,4,"2024-01-22T02:10:38.748",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452187,1705889438757,"fUST",-500.0,0.00028584,2,"2024-01-22T02:10:38.757",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452188,1705889438766,"fUST",-500.0,0.00028721,2,"2024-01-22T02:10:38.766",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452189,1705889438775,"fUST",-596.138415,0.00028767,2,"2024-01-22T02:10:38.775",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452190,1705889438784,"fUST",-17584.32626513,0.000288,2,"2024-01-22T02:10:38.784",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452191,1705889438794,"fUST",-2865.24520256,0.000288,3,"2024-01-22T02:10:38.794",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452192,1705889438802,"fUST",-500.0,0.00028858,2,"2024-01-22T02:10:38.802",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452193,1705889438811,"fUST",-580.58981348,0.00028995,2,"2024-01-22T02:10:38.811",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452194,1705889438820,"fUST",-155.0,0.00028998,2,"2024-01-22T02:10:38.820",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452195,1705889438829,"fUST",-155.91130008,0.00029,2,"2024-01-22T02:10:38.829",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452196,1705889438838,"fUST",-1505.458178,0.00029,2,"2024-01-22T02:10:38.838",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452197,1705889438848,"fUST",-1880.79357717,0.00029,2,"2024-01-22T02:10:38.848",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452198,1705889438857,"fUST",-154.68194604,0.00029153,2,"2024-01-22T02:10:38.857",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452199,1705889438866,"fUST",-153.6009505,0.00029315,2,"2024-01-22T02:10:38.866",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452200,1705889438875,"fUST",-156.7251511,0.00029315,2,"2024-01-22T02:10:38.875",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452201,1705889438884,"fUST",-199.1433421,0.00029315,2,"2024-01-22T02:10:38.884",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452202,1705889438894,"fUST",-153.0,0.00029315,2,"2024-01-22T02:10:38.894",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452203,1705889438903,"fUST",-153.0,0.00029315,2,"2024-01-22T02:10:38.903",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452204,1705889438912,"fUST",-306.0,0.00029315,2,"2024-01-22T02:10:38.912",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452205,1705889438923,"fUST",-153.0,0.00029315,2,"2024-01-22T02:10:38.923",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452206,1705889438932,"fUST",-199.1433421,0.00029315,2,"2024-01-22T02:10:38.932",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452207,1705889438941,"fUST",-199.1433421,0.00029315,2,"2024-01-22T02:10:38.941",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452208,1705889438950,"fUST",-153.0,0.00029315,2,"2024-01-22T02:10:38.950",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452209,1705889438960,"fUST",-625.52745865,0.00029345,2,"2024-01-22T02:10:38.960",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452210,1705889438969,"fUST",-152.22977517,0.00029348,2,"2024-01-22T02:10:38.969",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452211,1705889438979,"fUST",-154.68194604,0.00029443,2,"2024-01-22T02:10:38.979",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452212,1705889438987,"fUST",-1000.0,0.00029471,7,"2024-01-22T02:10:38.987",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452213,1705889438996,"fUST",-665.0,0.00029471,2,"2024-01-22T02:10:38.996",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452214,1705889439006,"fUST",-1000.0,0.00029471,7,"2024-01-22T02:10:39.006",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452215,1705889439016,"fUST",-578.31653522,0.00029471,2,"2024-01-22T02:10:39.016",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452216,1705889439028,"fUST",-397.97831797,0.00029471,2,"2024-01-22T02:10:39.028",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452217,1705889439038,"fUST",-1000.0,0.00029471,7,"2024-01-22T02:10:39.038",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452218,1705889439047,"fUST",-3153.61088027,0.00029471,2,"2024-01-22T02:10:39.047",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452219,1705889439056,"fUST",-946.08326408,0.00029471,2,"2024-01-22T02:10:39.056",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452220,1705889439066,"fUST",-277.52903744,0.00029471,2,"2024-01-22T02:10:39.066",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452221,1705889439075,"fUST",-201.59970554,0.000295,30,"2024-01-22T02:10:39.075",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452222,1705889439084,"fUST",-576.0,0.000295,2,"2024-01-22T02:10:39.084",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452223,1705889439093,"fUST",-596.138415,0.00029648,2,"2024-01-22T02:10:39.093",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452224,1705889439102,"fUST",-1584.99516597,0.00029988,2,"2024-01-22T02:10:39.102",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452225,1705889439112,"fUST",-278.0941099,0.00029989,2,"2024-01-22T02:10:39.112",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452226,1705889439122,"fUST",-167.13580679,0.00029997,2,"2024-01-22T02:10:39.122",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452227,1705889439131,"fUST",-1589.24944099,0.00029998,2,"2024-01-22T02:10:39.131",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452228,1705889439139,"fUST",-302.88277812,0.00029998,2,"2024-01-22T02:10:39.139",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452229,1705889439149,"fUST",-155.52902438,0.00029998,2,"2024-01-22T02:10:39.149",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452230,1705889439158,"fUST",-155.29955505,0.00029998,2,"2024-01-22T02:10:39.158",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452231,1705889439166,"fUST",-2715.82120739,0.00029998,5,"2024-01-22T02:10:39.166",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452232,1705889439176,"fUST",-557.40804177,0.00029998,2,"2024-01-22T02:10:39.176",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452233,1705889439186,"fUST",-2110.93796249,0.00029998,2,"2024-01-22T02:10:39.186",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452234,1705889439196,"fUST",-266.32501303,0.00029998,2,"2024-01-22T02:10:39.196",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452235,1705889439205,"fUST",-282.7329986,0.00029998,2,"2024-01-22T02:10:39.205",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452236,1705889439215,"fUST",-2847.89925956,0.00029998,2,"2024-01-22T02:10:39.215",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452237,1705889439224,"fUST",-154.98408317,0.00029998,2,"2024-01-22T02:10:39.224",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452238,1705889439233,"fUST",-293.07385432,0.00029998,2,"2024-01-22T02:10:39.233",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452239,1705889439242,"fUST",-879.07360451,0.00029998,2,"2024-01-22T02:10:39.242",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452240,1705889439251,"fUST",-275.5634889,0.00029998,2,"2024-01-22T02:10:39.251",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452241,1705889439260,"fUST",-229.47099509,0.00029998,2,"2024-01-22T02:10:39.260",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452242,1705889439270,"fUST",-903.36330693,0.00029998,2,"2024-01-22T02:10:39.270",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452243,1705889439280,"fUST",-724.71548923,0.00029998,2,"2024-01-22T02:10:39.280",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452244,1705889439290,"fUST",-713.9771395,0.00029998,2,"2024-01-22T02:10:39.290",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452245,1705889439299,"fUST",-3140.65767969,0.00029998,2,"2024-01-22T02:10:39.299",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452246,1705889439309,"fUST",-265.47671845,0.00029998,2,"2024-01-22T02:10:39.309",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452247,1705889439319,"fUST",-2934.94745219,0.00029998,2,"2024-01-22T02:10:39.319",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452248,1705889439328,"fUST",-155.27787518,0.00029999,2,"2024-01-22T02:10:39.328",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452249,1705889439338,"fUST",-155.66099634,0.00029999,2,"2024-01-22T02:10:39.338",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452250,1705889439347,"fUST",-649.27373613,0.00029999,2,"2024-01-22T02:10:39.347",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452251,1705889439356,"fUST",-273.66855885,0.00029999,2,"2024-01-22T02:10:39.356",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452252,1705889439365,"fUST",-155.16402194,0.00029999,2,"2024-01-22T02:10:39.365",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452253,1705889439374,"fUST",-157.42178217,0.00029999,2,"2024-01-22T02:10:39.374",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452254,1705889439384,"fUST",-263.43605329,0.00029999,2,"2024-01-22T02:10:39.384",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452255,1705889439392,"fUST",-244.08935296,0.00029999,2,"2024-01-22T02:10:39.392",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452256,1705889439402,"fUST",-521.68480571,0.00029999,2,"2024-01-22T02:10:39.402",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452257,1705889439411,"fUST",-155.20620185,0.00029999,2,"2024-01-22T02:10:39.411",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452258,1705889439420,"fUST",-2045.10846849,0.00029999,2,"2024-01-22T02:10:39.420",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452259,1705889439430,"fUST",-155.04898318,0.00029999,2,"2024-01-22T02:10:39.430",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452260,1705889439439,"fUST",-154.9644633,0.00029999,2,"2024-01-22T02:10:39.439",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452261,1705889439448,"fUST",-4738.38130826,0.00029999,2,"2024-01-22T02:10:39.448",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452262,1705889439457,"fUST",-181.9279656,0.00029999,2,"2024-01-22T02:10:39.457",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452263,1705889439466,"fUST",-1076.03,0.00029999,2,"2024-01-22T02:10:39.466",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452264,1705889439474,"fUST",-1076.03,0.00029999,2,"2024-01-22T02:10:39.474",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452265,1705889439484,"fUST",-1076.03,0.00029999,2,"2024-01-22T02:10:39.484",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452266,1705889439493,"fUST",-1076.03,0.00029999,2,"2024-01-22T02:10:39.493",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452267,1705889439503,"fUST",-1076.03,0.00029999,2,"2024-01-22T02:10:39.503",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452268,1705889439513,"fUST",-1076.03,0.00029999,2,"2024-01-22T02:10:39.513",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452269,1705889439522,"fUST",-1076.03,0.00029999,2,"2024-01-22T02:10:39.522",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452270,1705889439531,"fUST",-1076.03,0.00029999,2,"2024-01-22T02:10:39.531",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452271,1705889439541,"fUST",-23606.4,0.00029999,2,"2024-01-22T02:10:39.541",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452272,1705889439550,"fUST",-111336.65871403,0.0003,2,"2024-01-22T02:10:39.550",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452273,1705889439560,"fUST",-92383.0,0.0003,2,"2024-01-22T02:10:39.560",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452274,1705889439569,"fUST",-7537.6220626,0.0003,2,"2024-01-22T02:10:39.569",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452275,1705889439579,"fUST",-335.23684588,0.0003,4,"2024-01-22T02:10:39.579",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452276,1705889439588,"fUST",-1000.0,0.0003,6,"2024-01-22T02:10:39.588",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452277,1705889439597,"fUST",-150.0,0.0003,4,"2024-01-22T02:10:39.597",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452278,1705889439606,"fUST",-657.40715545,0.0003,3,"2024-01-22T02:10:39.606",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452279,1705889439617,"fUST",-155.05528178,0.0003,2,"2024-01-22T02:10:39.617",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452280,1705889439626,"fUST",-155.22136565,0.0003,4,"2024-01-22T02:10:39.626",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452281,1705889439635,"fUST",-2371.37507479,0.0003,2,"2024-01-22T02:10:39.635",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452282,1705889439644,"fUST",-1232.44908462,0.0003,14,"2024-01-22T02:10:39.644",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452283,1705889439653,"fUST",-244.14912804,0.0003,4,"2024-01-22T02:10:39.653",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452284,1705889439662,"fUST",-464.67563146,0.0003,2,"2024-01-22T02:10:39.662",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452285,1705889439671,"fUST",-155.21894323,0.0003,4,"2024-01-22T02:10:39.671",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452286,1705889439681,"fUST",-154.73694719,0.0003,4,"2024-01-22T02:10:39.681",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452287,1705889439690,"fUST",-351.4636412,0.0003,2,"2024-01-22T02:10:39.690",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452288,1705889439699,"fUST",-171.52624548,0.0003,5,"2024-01-22T02:10:39.699",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452289,1705889439708,"fUST",-549.92040414,0.0003,4,"2024-01-22T02:10:39.708",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452290,1705889439716,"fUST",-292.50003308,0.0003,2,"2024-01-22T02:10:39.716",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452291,1705889439725,"fUST",-789.10816941,0.0003,4,"2024-01-22T02:10:39.725",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452292,1705889439734,"fUST",-1825.57072994,0.0003,2,"2024-01-22T02:10:39.734",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452293,1705889439743,"fUST",-1940.46352197,0.0003,4,"2024-01-22T02:10:39.743",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452294,1705889439752,"fUST",-268.82044835,0.0003,4,"2024-01-22T02:10:39.752",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452295,1705889439761,"fUST",-1500.0,0.0003,2,"2024-01-22T02:10:39.761",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452296,1705889439771,"fUST",-539.542437,0.0003,3,"2024-01-22T02:10:39.771",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452297,1705889439780,"fUST",-1155.06304181,0.0003,14,"2024-01-22T02:10:39.780",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452298,1705889439789,"fUST",-300.0,0.0003,4,"2024-01-22T02:10:39.789",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452299,1705889439797,"fUST",-658.5730621,0.0003,2,"2024-01-22T02:10:39.797",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452300,1705889439806,"fUST",-854.094,0.0003,2,"2024-01-22T02:10:39.806",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452301,1705889439815,"fUST",-182.0,0.0003,2,"2024-01-22T02:10:39.815",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452302,1705889439824,"fUST",-200.0,0.00030015,15,"2024-01-22T02:10:39.824",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452303,1705889439833,"fUST",-276.948782,0.00030017,3,"2024-01-22T02:10:39.833",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452304,1705889439842,"fUST",-153.516981,0.00030112,2,"2024-01-22T02:10:39.842",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452305,1705889439851,"fUST",-253.46126,0.00030112,2,"2024-01-22T02:10:39.851",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452306,1705889439859,"fUST",-159.48518,0.00030112,2,"2024-01-22T02:10:39.859",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452307,1705889439869,"fUST",-197.73441218,0.0003013,2,"2024-01-22T02:10:39.869",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452308,1705889439878,"fUST",-153.0,0.00030137,2,"2024-01-22T02:10:39.878",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452309,1705889439887,"fUST",-153.0,0.00030137,2,"2024-01-22T02:10:39.887",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452310,1705889439896,"fUST",-153.0,0.00030137,2,"2024-01-22T02:10:39.896",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452311,1705889439905,"fUST",-153.0,0.00030137,2,"2024-01-22T02:10:39.905",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452312,1705889439914,"fUST",-153.0,0.00030137,2,"2024-01-22T02:10:39.914",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452313,1705889439924,"fUST",-199.1433421,0.00030137,2,"2024-01-22T02:10:39.924",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452314,1705889439934,"fUST",-157.894736,0.00030137,2,"2024-01-22T02:10:39.934",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452315,1705889439943,"fUST",-154.68194604,0.00030137,7,"2024-01-22T02:10:39.943",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452316,1705889439953,"fUST",-151.0,0.00030358,2,"2024-01-22T02:10:39.953",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452317,1705889439962,"fUST",-155.0,0.00030368,2,"2024-01-22T02:10:39.962",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452318,1705889439972,"fUST",-153.516981,0.0003048,2,"2024-01-22T02:10:39.972",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452319,1705889439981,"fUST",-253.46126,0.0003048,2,"2024-01-22T02:10:39.981",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452320,1705889439990,"fUST",-159.48518,0.0003048,2,"2024-01-22T02:10:39.990",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452321,1705889439999,"fUST",-1000.0,0.0003049,7,"2024-01-22T02:10:39.999",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452322,1705889440011,"fUST",-1000.0,0.0003049,7,"2024-01-22T02:10:40.011",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452323,1705889440021,"fUST",-4732.93907528,0.000305,2,"2024-01-22T02:10:40.021",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452324,1705889440030,"fUST",-596.138415,0.00030528,2,"2024-01-22T02:10:40.030",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452325,1705889440039,"fUST",-167.58797732,0.000306,2,"2024-01-22T02:10:40.039",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452326,1705889440048,"fUST",-204.83424406,0.000306,2,"2024-01-22T02:10:40.048",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452327,1705889440058,"fUST",-151.0,0.00030717,2,"2024-01-22T02:10:40.058",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452328,1705889440067,"fUST",-157.894736,0.00030746,2,"2024-01-22T02:10:40.067",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452329,1705889440076,"fUST",-620.29014907,0.00030811,2,"2024-01-22T02:10:40.076",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452330,1705889440085,"fUST",-620.27637293,0.00030812,2,"2024-01-22T02:10:40.085",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452331,1705889440096,"fUST",-150.0,0.00030817,2,"2024-01-22T02:10:40.096",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452332,1705889440107,"fUST",-150.0,0.0003082,2,"2024-01-22T02:10:40.107",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452333,1705889440116,"fUST",-166.67911,0.00030847,2,"2024-01-22T02:10:40.116",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452334,1705889440125,"fUST",-153.516981,0.00030847,2,"2024-01-22T02:10:40.125",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452335,1705889440134,"fUST",-253.46126,0.00030847,2,"2024-01-22T02:10:40.134",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452336,1705889440143,"fUST",-159.48518,0.00030847,2,"2024-01-22T02:10:40.143",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452337,1705889440152,"fUST",-154.68194604,0.00030863,7,"2024-01-22T02:10:40.152",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452338,1705889440162,"fUST",-7941.03701199,0.000309,10,"2024-01-22T02:10:40.162",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452339,1705889440171,"fUST",-459.57047649,0.000309,3,"2024-01-22T02:10:40.171",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452340,1705889440185,"fUST",-160.0,0.00030902,3,"2024-01-22T02:10:40.185",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452341,1705889440194,"fUST",-463.05002002,0.00030999,4,"2024-01-22T02:10:40.194",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452342,1705889440203,"fUST",-500.0,0.00030999,4,"2024-01-22T02:10:40.203",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452343,1705889440213,"fUST",-500.0,0.00030999,4,"2024-01-22T02:10:40.213",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452344,1705889440222,"fUST",-388.60722128,0.00030999,4,"2024-01-22T02:10:40.222",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452345,1705889440232,"fUST",-500.0,0.00030999,4,"2024-01-22T02:10:40.232",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452346,1705889440241,"fUST",-500.0,0.00030999,4,"2024-01-22T02:10:40.241",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452347,1705889440250,"fUST",-500.0,0.00030999,4,"2024-01-22T02:10:40.250",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452348,1705889440260,"fUST",-500.0,0.00030999,4,"2024-01-22T02:10:40.260",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452349,1705889440270,"fUST",-500.0,0.00030999,4,"2024-01-22T02:10:40.270",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452350,1705889440279,"fUST",-500.0,0.00030999,4,"2024-01-22T02:10:40.279",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452351,1705889440289,"fUST",-553.28211294,0.00030999,4,"2024-01-22T02:10:40.289",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452352,1705889440298,"fUST",-500.0,0.00030999,4,"2024-01-22T02:10:40.298",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452353,1705889440308,"fUST",-296.31669131,0.00030999,4,"2024-01-22T02:10:40.308",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452354,1705889440317,"fUST",-351.07343649,0.00030999,4,"2024-01-22T02:10:40.317",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452355,1705889440327,"fUST",-500.0,0.00030999,4,"2024-01-22T02:10:40.327",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452356,1705889440336,"fUST",-500.0,0.00030999,4,"2024-01-22T02:10:40.336",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452357,1705889440345,"fUST",-243.12303791,0.00030999,4,"2024-01-22T02:10:40.345",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452358,1705889440353,"fUST",-500.0,0.00030999,4,"2024-01-22T02:10:40.353",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452359,1705889440363,"fUST",-500.0,0.00030999,4,"2024-01-22T02:10:40.363",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452360,1705889440371,"fUST",-155.4428885,0.00030999,4,"2024-01-22T02:10:40.371",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452361,1705889440487,"fUST",-10727.14,0.00030999,2,"2024-01-22T02:10:40.487",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452362,1705889440496,"fUST",-404.95394388,0.00030999,4,"2024-01-22T02:10:40.496",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452363,1705889440505,"fUST",-500.0,0.00030999,4,"2024-01-22T02:10:40.505",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452364,1705889440515,"fUST",-508.9166359,0.00030999,4,"2024-01-22T02:10:40.515",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452365,1705889440524,"fUST",-500.0,0.00030999,4,"2024-01-22T02:10:40.524",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452366,1705889440532,"fUST",-502.27225961,0.00030999,4,"2024-01-22T02:10:40.532",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452367,1705889440541,"fUST",-256.64850344,0.00030999,4,"2024-01-22T02:10:40.541",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452368,1705889440550,"fUST",-500.0,0.00030999,2,"2024-01-22T02:10:40.550",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452369,1705889440559,"fUST",-500.0,0.00030999,2,"2024-01-22T02:10:40.559",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452370,1705889440568,"fUST",-500.0,0.00030999,2,"2024-01-22T02:10:40.568",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452371,1705889440577,"fUST",-500.0,0.00030999,2,"2024-01-22T02:10:40.577",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452372,1705889440586,"fUST",-565.92101291,0.00030999,2,"2024-01-22T02:10:40.586",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452373,1705889440595,"fUST",-500.0,0.00030999,2,"2024-01-22T02:10:40.595",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452374,1705889440604,"fUST",-233.97073652,0.00030999,2,"2024-01-22T02:10:40.604",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452375,1705889440613,"fUST",-500.0,0.00030999,2,"2024-01-22T02:10:40.613",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452376,1705889440622,"fUST",-500.0,0.00030999,2,"2024-01-22T02:10:40.622",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452377,1705889440631,"fUST",-276.9028585,0.00030999,2,"2024-01-22T02:10:40.631",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452378,1705889440640,"fUST",-500.0,0.00030999,2,"2024-01-22T02:10:40.640",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452379,1705889440649,"fUST",-500.0,0.00030999,2,"2024-01-22T02:10:40.649",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452380,1705889440658,"fUST",-500.0,0.00030999,2,"2024-01-22T02:10:40.658",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452381,1705889440667,"fUST",-401.62697269,0.00030999,2,"2024-01-22T02:10:40.667",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452382,1705889440678,"fUST",-500.0,0.00030999,2,"2024-01-22T02:10:40.678",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452383,1705889440687,"fUST",-500.0,0.00030999,2,"2024-01-22T02:10:40.687",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452384,1705889440695,"fUST",-500.0,0.00030999,2,"2024-01-22T02:10:40.695",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452385,1705889440704,"fUST",-607.59449587,0.00030999,2,"2024-01-22T02:10:40.704",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452386,1705889440713,"fUST",-500.0,0.00030999,2,"2024-01-22T02:10:40.713",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452387,1705889440722,"fUST",-500.0,0.00030999,2,"2024-01-22T02:10:40.722",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452388,1705889440731,"fUST",-377.68360086,0.00030999,2,"2024-01-22T02:10:40.731",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452389,1705889440740,"fUST",-293.5882946,0.00030999,2,"2024-01-22T02:10:40.740",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452390,1705889440749,"fUST",-114100.60911712,0.00031,2,"2024-01-22T02:10:40.749",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452435,1705889443798,"fUST",-542.68,0.00030999,2,"2024-01-22T02:10:43.798",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452437,1705889443807,"fUST",-542.68,0.00030999,2,"2024-01-22T02:10:43.807",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452438,1705889443816,"fUST",-542.68,0.00030999,2,"2024-01-22T02:10:43.816",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452439,1705889443825,"fUST",-542.68,0.00030999,2,"2024-01-22T02:10:43.825",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452440,1705889443834,"fUST",-19596.97007612,0.00031,2,"2024-01-22T02:10:43.834",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452441,1705889443845,"fUST",-542.82452944,0.00031,2,"2024-01-22T02:10:43.845",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452495,1705890632608,"fUST",-1601.66359203,0.00023145,2,"2024-01-22T02:30:32.608",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452496,1705890632620,"fUST",-2207.52151007,0.00023145,2,"2024-01-22T02:30:32.620",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452497,1705890632629,"fUST",-154.73694719,0.00023248,4,"2024-01-22T02:30:32.629",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452498,1705890632638,"fUST",-3979.10871767,0.00023249,2,"2024-01-22T02:30:32.638",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452580,1705890639117,"fUST",-20920.89128233,0.00023249,2,"2024-01-22T02:30:39.117",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452582,1705890639126,"fUST",-687.467161,0.00023586,2,"2024-01-22T02:30:39.126",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452584,1705890639136,"fUST",-167.431323,0.0002394,2,"2024-01-22T02:30:39.136",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452586,1705890639145,"fUST",-1089.15,0.00024037,3,"2024-01-22T02:30:39.145",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452588,1705890639154,"fUST",-71746.8555922,0.00024047,2,"2024-01-22T02:30:39.154",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452590,1705890639163,"fUST",-2090.63721756,0.00024557,2,"2024-01-22T02:30:39.163",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452592,1705890639172,"fUST",-167.431323,0.00024756,2,"2024-01-22T02:30:39.172",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452594,1705890639182,"fUST",-167.431323,0.00025572,2,"2024-01-22T02:30:39.182",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452596,1705890639191,"fUST",-173.299992,0.0002621,2,"2024-01-22T02:30:39.191",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452598,1705890639200,"fUST",-167.431323,0.00026388,2,"2024-01-22T02:30:39.200",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452600,1705890639209,"fUST",-200.0,0.00026788,15,"2024-01-22T02:30:39.209",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452601,1705890639218,"fUST",-713.9771395,0.0002714,2,"2024-01-22T02:30:39.218",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452627,1705890639368,"fUST",-155.66099634,0.00027141,2,"2024-01-22T02:30:39.368",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452629,1705890639378,"fUST",-557.40804177,0.00027141,2,"2024-01-22T02:30:39.378",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452631,1705890639388,"fUST",-229.47099509,0.00027141,2,"2024-01-22T02:30:39.388",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452632,1705890639398,"fUST",-649.27373613,0.00027141,2,"2024-01-22T02:30:39.398",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452633,1705890639410,"fUST",-157.42178217,0.00027141,2,"2024-01-22T02:30:39.410",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452634,1705890639420,"fUST",-265.47671845,0.00027141,2,"2024-01-22T02:30:39.420",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452635,1705890639429,"fUST",-1589.24944099,0.00027141,2,"2024-01-22T02:30:39.429",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452636,1705890639438,"fUST",-724.71548923,0.00027141,2,"2024-01-22T02:30:39.438",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452637,1705890639448,"fUST",-275.5634889,0.00027141,2,"2024-01-22T02:30:39.448",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452638,1705890639457,"fUST",-302.88277812,0.00027141,2,"2024-01-22T02:30:39.457",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452639,1705890639466,"fUST",-154.98408317,0.00027141,2,"2024-01-22T02:30:39.466",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452640,1705890639476,"fUST",-155.52902438,0.00027141,2,"2024-01-22T02:30:39.476",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452641,1705890639487,"fUST",-266.32501303,0.00027141,2,"2024-01-22T02:30:39.487",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452642,1705890639496,"fUST",-2934.94745219,0.00027141,2,"2024-01-22T02:30:39.496",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452643,1705890639505,"fUST",-3140.65767969,0.00027141,2,"2024-01-22T02:30:39.505",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452644,1705890639514,"fUST",-155.29955505,0.00027141,2,"2024-01-22T02:30:39.514",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452645,1705890639523,"fUST",-903.36330693,0.00027141,2,"2024-01-22T02:30:39.523",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452646,1705890639533,"fUST",-879.07360451,0.00027141,2,"2024-01-22T02:30:39.533",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452647,1705890639542,"fUST",-2110.93796249,0.00027141,2,"2024-01-22T02:30:39.542",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452648,1705890639551,"fUST",-282.7329986,0.00027141,2,"2024-01-22T02:30:39.551",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452649,1705890639561,"fUST",-2715.82120739,0.00027141,5,"2024-01-22T02:30:39.561",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452650,1705890639571,"fUST",-293.07385432,0.00027141,2,"2024-01-22T02:30:39.571",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452651,1705890639581,"fUST",-2847.89925956,0.00027141,2,"2024-01-22T02:30:39.581",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452652,1705890639590,"fUST",-278.0941099,0.00027141,2,"2024-01-22T02:30:39.590",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452653,1705890639600,"fUST",-167.13580679,0.00027141,2,"2024-01-22T02:30:39.600",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452654,1705890639611,"fUST",-1584.99516597,0.00027141,2,"2024-01-22T02:30:39.611",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452655,1705890639621,"fUST",-2045.10846849,0.00027142,2,"2024-01-22T02:30:39.621",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452656,1705890639630,"fUST",-273.66855885,0.00027142,2,"2024-01-22T02:30:39.630",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452657,1705890639639,"fUST",-167.431323,0.00027204,2,"2024-01-22T02:30:39.639",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452658,1705890639648,"fUST",-635.48479936,0.0002728,2,"2024-01-22T02:30:39.648",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452659,1705890639657,"fUST",-500.0,0.00027397,2,"2024-01-22T02:30:39.657",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452660,1705890639667,"fUST",-580.58981348,0.00027534,2,"2024-01-22T02:30:39.667",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452661,1705890639676,"fUST",-243.78903537,0.00027774,2,"2024-01-22T02:30:39.676",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452662,1705890639686,"fUST",-3945.99515633,0.00027774,5,"2024-01-22T02:30:39.686",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452663,1705890639695,"fUST",-823.8966286,0.00027774,5,"2024-01-22T02:30:39.695",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452664,1705890639704,"fUST",-774.53333419,0.00027774,5,"2024-01-22T02:30:39.704",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452665,1705890639713,"fUST",-998.07631522,0.000278,2,"2024-01-22T02:30:39.713",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452666,1705890639722,"fUST",-155.82127014,0.000279,2,"2024-01-22T02:30:39.722",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452667,1705890639732,"fUST",-290.88109032,0.00028,2,"2024-01-22T02:30:39.732",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452668,1705890639741,"fUST",-620.77423997,0.00028644,2,"2024-01-22T02:30:39.741",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452669,1705890639751,"fUST",-198.712806,0.00028767,2,"2024-01-22T02:30:39.751",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452670,1705890639760,"fUST",-569.905666,0.00028767,2,"2024-01-22T02:30:39.760",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452671,1705890639770,"fUST",-4738.38130826,0.00028798,2,"2024-01-22T02:30:39.770",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452672,1705890639779,"fUST",-181.9279656,0.00028798,2,"2024-01-22T02:30:39.779",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452673,1705890639788,"fUST",-154.9644633,0.00028798,2,"2024-01-22T02:30:39.788",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452674,1705890639797,"fUST",-244.08935296,0.00028798,2,"2024-01-22T02:30:39.797",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452675,1705890639806,"fUST",-155.16402194,0.00028798,2,"2024-01-22T02:30:39.806",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452676,1705890639815,"fUST",-263.43605329,0.00028798,2,"2024-01-22T02:30:39.815",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452677,1705890639824,"fUST",-155.27787518,0.00028798,2,"2024-01-22T02:30:39.824",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452678,1705890639833,"fUST",-155.20620185,0.00028798,2,"2024-01-22T02:30:39.833",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452679,1705890639842,"fUST",-521.68480571,0.00028798,2,"2024-01-22T02:30:39.842",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452680,1705890639850,"fUST",-155.04898318,0.00028798,2,"2024-01-22T02:30:39.850",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452681,1705890639860,"fUST",-13123.33251511,0.00028799,2,"2024-01-22T02:30:39.860",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452682,1705890639868,"fUST",-2865.24520256,0.000288,3,"2024-01-22T02:30:39.868",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452683,1705890639877,"fUST",-198.74287399,0.000289,2,"2024-01-22T02:30:39.877",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452684,1705890639887,"fUST",-154.73694719,0.00029,2,"2024-01-22T02:30:39.887",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452685,1705890639896,"fUST",-1880.79357717,0.00029,2,"2024-01-22T02:30:39.896",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452686,1705890639904,"fUST",-1628.067035,0.00029,2,"2024-01-22T02:30:39.904",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452687,1705890639913,"fUST",-155.0,0.00029076,2,"2024-01-22T02:30:39.913",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452688,1705890639922,"fUST",-157.77679298,0.00029107,2,"2024-01-22T02:30:39.922",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452689,1705890639931,"fUST",-157.77679298,0.00029308,2,"2024-01-22T02:30:39.931",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452690,1705890639940,"fUST",-153.3201572,0.00029315,2,"2024-01-22T02:30:39.940",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452691,1705890639950,"fUST",-306.0,0.00029315,2,"2024-01-22T02:30:39.950",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452692,1705890639960,"fUST",-328.5963742,0.00029315,2,"2024-01-22T02:30:39.960",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452693,1705890639969,"fUST",-398.3400276,0.00029315,2,"2024-01-22T02:30:39.969",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452694,1705890639980,"fUST",-153.0,0.00029315,2,"2024-01-22T02:30:39.980",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452695,1705890639989,"fUST",-202.0223312,0.00029315,2,"2024-01-22T02:30:39.989",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452696,1705890639999,"fUST",-306.0,0.00029315,2,"2024-01-22T02:30:39.999",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452697,1705890640009,"fUST",-398.2866842,0.00029315,2,"2024-01-22T02:30:40.009",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452698,1705890640019,"fUST",-199.1433421,0.00029315,2,"2024-01-22T02:30:40.019",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452700,1705890640028,"fUST",-306.0,0.00029315,2,"2024-01-22T02:30:40.028",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452701,1705890640038,"fUST",-9121.34550853,0.0002945,4,"2024-01-22T02:30:40.038",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452703,1705890640046,"fUST",-280.0,0.00029467,15,"2024-01-22T02:30:40.046",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452704,1705890640055,"fUST",-201.59970554,0.000295,30,"2024-01-22T02:30:40.055",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452706,1705890640065,"fUST",-159.05659348,0.00029521,2,"2024-01-22T02:30:40.065",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452707,1705890640074,"fUST",-167.57867912,0.00029564,2,"2024-01-22T02:30:40.074",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452708,1705890640083,"fUST",-6691.14407663,0.00029564,2,"2024-01-22T02:30:40.083",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452709,1705890640092,"fUST",-425.16454401,0.00029564,2,"2024-01-22T02:30:40.092",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452710,1705890640101,"fUST",-182.21337601,0.00029564,2,"2024-01-22T02:30:40.101",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452711,1705890640109,"fUST",-1000.0,0.00029564,7,"2024-01-22T02:30:40.109",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452712,1705890640118,"fUST",-619.7041338,0.00029564,2,"2024-01-22T02:30:40.118",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452713,1705890640127,"fUST",-428.96352466,0.00029564,2,"2024-01-22T02:30:40.127",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452714,1705890640136,"fUST",-154.0789856,0.00029589,2,"2024-01-22T02:30:40.136",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452715,1705890640145,"fUST",-153.0,0.00029589,2,"2024-01-22T02:30:40.145",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452716,1705890640154,"fUST",-153.0,0.00029589,2,"2024-01-22T02:30:40.154",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452717,1705890640163,"fUST",-153.0,0.00029589,2,"2024-01-22T02:30:40.163",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452718,1705890640172,"fUST",-153.0,0.00029589,2,"2024-01-22T02:30:40.172",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452719,1705890640181,"fUST",-569.905666,0.00029648,2,"2024-01-22T02:30:40.181",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452720,1705890640191,"fUST",-159.05659348,0.00029676,2,"2024-01-22T02:30:40.191",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452721,1705890640199,"fUST",-159.05659348,0.00029881,2,"2024-01-22T02:30:40.199",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452722,1705890640208,"fUST",-232.8358268,0.0003,3,"2024-01-22T02:30:40.208",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452723,1705890640217,"fUST",-657.40715545,0.0003,3,"2024-01-22T02:30:40.217",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452724,1705890640226,"fUST",-244.14912804,0.0003,4,"2024-01-22T02:30:40.226",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452725,1705890640235,"fUST",-464.67563146,0.0003,2,"2024-01-22T02:30:40.235",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452726,1705890640244,"fUST",-154.73694719,0.0003,4,"2024-01-22T02:30:40.244",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452727,1705890640254,"fUST",-2371.37507479,0.0003,2,"2024-01-22T02:30:40.254",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452728,1705890640263,"fUST",-155.21894323,0.0003,4,"2024-01-22T02:30:40.263",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452729,1705890640272,"fUST",-789.10816941,0.0003,4,"2024-01-22T02:30:40.272",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452730,1705890640281,"fUST",-155.05528178,0.0003,2,"2024-01-22T02:30:40.281",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452731,1705890640290,"fUST",-155.22136565,0.0003,4,"2024-01-22T02:30:40.290",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452732,1705890640300,"fUST",-1000.0,0.0003,6,"2024-01-22T02:30:40.300",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452733,1705890640309,"fUST",-1232.44908462,0.0003,14,"2024-01-22T02:30:40.309",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452734,1705890640318,"fUST",-1500.0,0.0003,2,"2024-01-22T02:30:40.318",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452735,1705890640327,"fUST",-151.0,0.0003,2,"2024-01-22T02:30:40.327",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452736,1705890640336,"fUST",-154.68194604,0.00030045,7,"2024-01-22T02:30:40.336",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452737,1705890640346,"fUST",-620.038712,0.00030076,2,"2024-01-22T02:30:40.346",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452738,1705890640355,"fUST",-576.0,0.000301,2,"2024-01-22T02:30:40.355",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452739,1705890640364,"fUST",-155.41194498,0.00030136,4,"2024-01-22T02:30:40.364",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452740,1705890640373,"fUST",-199.1433421,0.00030137,2,"2024-01-22T02:30:40.373",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452741,1705890640382,"fUST",-199.1433421,0.00030137,2,"2024-01-22T02:30:40.382",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452742,1705890640395,"fUST",-199.1433421,0.00030137,2,"2024-01-22T02:30:40.395",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452743,1705890640404,"fUST",-343.8412942,0.00030137,2,"2024-01-22T02:30:40.404",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452744,1705890640412,"fUST",-153.0,0.00030137,2,"2024-01-22T02:30:40.412",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452745,1705890640422,"fUST",-153.0,0.00030137,2,"2024-01-22T02:30:40.422",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452746,1705890640430,"fUST",-398.2866842,0.00030137,2,"2024-01-22T02:30:40.430",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452747,1705890640441,"fUST",-153.0,0.00030137,2,"2024-01-22T02:30:40.441",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452748,1705890640451,"fUST",-153.0,0.00030137,2,"2024-01-22T02:30:40.451",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452749,1705890640460,"fUST",-153.0,0.00030137,2,"2024-01-22T02:30:40.460",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452750,1705890640469,"fUST",-153.0,0.00030137,2,"2024-01-22T02:30:40.469",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452751,1705890640481,"fUST",-153.0,0.00030137,2,"2024-01-22T02:30:40.481",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452752,1705890640491,"fUST",-398.2866842,0.00030137,2,"2024-01-22T02:30:40.491",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452753,1705890640501,"fUST",-156.7251511,0.00030137,2,"2024-01-22T02:30:40.501",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452754,1705890640510,"fUST",-199.1433421,0.00030137,2,"2024-01-22T02:30:40.510",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452755,1705890640519,"fUST",-199.1433421,0.00030137,2,"2024-01-22T02:30:40.519",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452756,1705890640528,"fUST",-199.1433421,0.00030137,2,"2024-01-22T02:30:40.528",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452757,1705890640537,"fUST",-153.0,0.00030137,2,"2024-01-22T02:30:40.537",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452758,1705890640546,"fUST",-199.1433421,0.00030137,2,"2024-01-22T02:30:40.546",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452759,1705890640555,"fUST",-157.894736,0.00030137,2,"2024-01-22T02:30:40.555",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452760,1705890640565,"fUST",-199.1966855,0.00030178,2,"2024-01-22T02:30:40.565",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452761,1705890640576,"fUST",-308.0536621,0.00030241,2,"2024-01-22T02:30:40.576",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452762,1705890640587,"fUST",-150.72868836,0.00030261,30,"2024-01-22T02:30:40.587",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452763,1705890640596,"fUST",-154.68194604,0.00030299,7,"2024-01-22T02:30:40.596",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452764,1705890640605,"fUST",-199.1966855,0.00030378,2,"2024-01-22T02:30:40.605",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452765,1705890640615,"fUST",-153.0,0.00030378,2,"2024-01-22T02:30:40.615",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452766,1705890640625,"fUST",-154.8406734,0.00030378,2,"2024-01-22T02:30:40.625",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452767,1705890640635,"fUST",-153.0,0.00030378,2,"2024-01-22T02:30:40.635",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452768,1705890640644,"fUST",-153.0,0.00030378,2,"2024-01-22T02:30:40.644",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452769,1705890640653,"fUST",-153.0,0.00030378,2,"2024-01-22T02:30:40.653",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452770,1705890640663,"fUST",-153.0,0.00030378,2,"2024-01-22T02:30:40.663",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452771,1705890640673,"fUST",-199.1966855,0.00030378,2,"2024-01-22T02:30:40.673",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452772,1705890640682,"fUST",-153.0,0.00030378,2,"2024-01-22T02:30:40.682",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452773,1705890640692,"fUST",-153.0,0.00030378,2,"2024-01-22T02:30:40.692",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452774,1705890640701,"fUST",-153.0,0.00030378,2,"2024-01-22T02:30:40.701",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452775,1705890640711,"fUST",-153.0,0.00030378,2,"2024-01-22T02:30:40.711",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452776,1705890640722,"fUST",-155.0,0.00030446,2,"2024-01-22T02:30:40.722",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452777,1705890640732,"fUST",-1000.0,0.00030521,7,"2024-01-22T02:30:40.732",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452778,1705890640743,"fUST",-569.905666,0.00030528,2,"2024-01-22T02:30:40.743",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452779,1705890640754,"fUST",-1118.94101605,0.0003062,7,"2024-01-22T02:30:40.754",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452780,1705890640763,"fUST",-408.91692561,0.000307,2,"2024-01-22T02:30:40.763",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452781,1705890640772,"fUST",-408.91692561,0.000307,2,"2024-01-22T02:30:40.772",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452783,1705890640781,"fUST",-408.91692561,0.000307,2,"2024-01-22T02:30:40.781",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452784,1705890640791,"fUST",-408.91692561,0.000307,2,"2024-01-22T02:30:40.791",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452785,1705890640800,"fUST",-408.91692561,0.000307,2,"2024-01-22T02:30:40.800",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452786,1705890640809,"fUST",-408.91692561,0.000307,2,"2024-01-22T02:30:40.809",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452787,1705890640818,"fUST",-408.91692561,0.000307,2,"2024-01-22T02:30:40.818",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452788,1705890640827,"fUST",-408.91692561,0.000307,2,"2024-01-22T02:30:40.827",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452789,1705890640836,"fUST",-408.91692561,0.000307,2,"2024-01-22T02:30:40.836",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452790,1705890640845,"fUST",-408.91692,0.000307,2,"2024-01-22T02:30:40.845",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452791,1705890640854,"fUST",-154.68194604,0.00030723,7,"2024-01-22T02:30:40.854",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452792,1705890640863,"fUST",-157.894736,0.00030746,2,"2024-01-22T02:30:40.863",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452793,1705890640872,"fUST",-150.72868836,0.00030878,7,"2024-01-22T02:30:40.872",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452794,1705890640881,"fUST",-1072.71,0.00030899,2,"2024-01-22T02:30:40.881",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452795,1705890640890,"fUST",-1072.71,0.00030899,2,"2024-01-22T02:30:40.890",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452796,1705890640900,"fUST",-1072.71,0.00030899,2,"2024-01-22T02:30:40.900",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452797,1705890640909,"fUST",-1072.71,0.00030899,2,"2024-01-22T02:30:40.909",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452798,1705890640918,"fUST",-1072.71,0.00030899,2,"2024-01-22T02:30:40.918",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452799,1705890640927,"fUST",-1072.71,0.00030899,2,"2024-01-22T02:30:40.927",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452800,1705890640936,"fUST",-1072.71,0.00030899,2,"2024-01-22T02:30:40.936",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452801,1705890640945,"fUST",-1072.71,0.00030899,2,"2024-01-22T02:30:40.945",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452802,1705890640955,"fUST",-1072.71,0.00030899,2,"2024-01-22T02:30:40.955",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452803,1705890640963,"fUST",-1072.71,0.00030899,2,"2024-01-22T02:30:40.963",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452804,1705890640973,"fUST",-200173.846069,0.000309,3,"2024-01-22T02:30:40.973",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452805,1705890640982,"fUST",-150.95382499,0.00030997,2,"2024-01-22T02:30:40.982",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452806,1705890640991,"fUST",-6366.19469533,0.00030998,3,"2024-01-22T02:30:40.991",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452807,1705890641002,"fUST",-4025.69736659,0.00030998,4,"2024-01-22T02:30:41.002",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452808,1705890641011,"fUST",-2040.82473269,0.00030998,4,"2024-01-22T02:30:41.011",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452809,1705890641020,"fUST",-169.73519084,0.00030998,4,"2024-01-22T02:30:41.020",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452810,1705890641029,"fUST",-155.22293448,0.00030998,4,"2024-01-22T02:30:41.029",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452811,1705890641038,"fUST",-155.24775222,0.00030998,4,"2024-01-22T02:30:41.038",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452812,1705890641046,"fUST",-167.29030928,0.00030998,4,"2024-01-22T02:30:41.046",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452813,1705890641055,"fUST",-1608.31048474,0.00030998,4,"2024-01-22T02:30:41.055",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452814,1705890641064,"fUST",-155.28902032,0.00030998,4,"2024-01-22T02:30:41.064",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452815,1705890641072,"fUST",-284.51107705,0.00030999,4,"2024-01-22T02:30:41.072",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452816,1705890641081,"fUST",-192.48830428,0.00030999,4,"2024-01-22T02:30:41.081",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452817,1705890641089,"fUST",-435.61732347,0.00030999,4,"2024-01-22T02:30:41.089",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452818,1705890641098,"fUST",-622.21065558,0.00030999,4,"2024-01-22T02:30:41.098",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452819,1705890641107,"fUST",-459.89414373,0.00030999,4,"2024-01-22T02:30:41.107",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452820,1705890641115,"fUST",-513.77951556,0.00030999,2,"2024-01-22T02:30:41.115",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452821,1705890641124,"fUST",-500.0,0.00030999,2,"2024-01-22T02:30:41.124",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452822,1705890641133,"fUST",-500.0,0.00030999,2,"2024-01-22T02:30:41.133",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452823,1705890641142,"fUST",-651.07344034,0.00030999,2,"2024-01-22T02:30:41.142",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452824,1705890641150,"fUST",-500.0,0.00030999,2,"2024-01-22T02:30:41.150",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452825,1705890641159,"fUST",-643.03779835,0.00030999,2,"2024-01-22T02:30:41.159",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452826,1705890641168,"fUST",-450.81348635,0.00030999,2,"2024-01-22T02:30:41.168",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452827,1705890641177,"fUST",-388.45142925,0.00030999,2,"2024-01-22T02:30:41.177",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452828,1705890641185,"fUST",-396.14470904,0.00030999,2,"2024-01-22T02:30:41.185",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452829,1705890641195,"fUST",-529.65395241,0.00030999,4,"2024-01-22T02:30:41.195",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452830,1705890641204,"fUST",-502.27225961,0.00030999,4,"2024-01-22T02:30:41.204",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452831,1705890641213,"fUST",-356.24164514,0.00030999,4,"2024-01-22T02:30:41.213",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452832,1705890641222,"fUST",-404.95394388,0.00030999,4,"2024-01-22T02:30:41.222",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452833,1705890641231,"fUST",-180.32539453,0.00030999,2,"2024-01-22T02:30:41.231",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452834,1705890641240,"fUST",-155.4428885,0.00030999,4,"2024-01-22T02:30:41.240",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452835,1705890641250,"fUST",-500.0,0.00030999,4,"2024-01-22T02:30:41.250",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452836,1705890641259,"fUST",-500.0,0.00030999,4,"2024-01-22T02:30:41.259",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452837,1705890641269,"fUST",-621.56151895,0.00030999,4,"2024-01-22T02:30:41.269",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452838,1705890641278,"fUST",-500.0,0.00030999,4,"2024-01-22T02:30:41.278",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452839,1705890641287,"fUST",-296.31669131,0.00030999,4,"2024-01-22T02:30:41.287",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452840,1705890641297,"fUST",-400.60286341,0.00030999,4,"2024-01-22T02:30:41.297",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452841,1705890641306,"fUST",-425.53671824,0.00030999,4,"2024-01-22T02:30:41.306",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452842,1705890641315,"fUST",-500.00000001,0.00030999,4,"2024-01-22T02:30:41.315",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452843,1705890641324,"fUST",-500.0,0.00030999,4,"2024-01-22T02:30:41.324",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452844,1705890641334,"fUST",-500.0,0.00030999,4,"2024-01-22T02:30:41.334",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452845,1705890641343,"fUST",-500.0,0.00030999,4,"2024-01-22T02:30:41.343",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452846,1705890641352,"fUST",-500.0,0.00030999,4,"2024-01-22T02:30:41.352",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452847,1705890641362,"fUST",-388.60722128,0.00030999,4,"2024-01-22T02:30:41.362",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452848,1705890641371,"fUST",-500.0,0.00030999,4,"2024-01-22T02:30:41.371",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452849,1705890641380,"fUST",-500.0,0.00030999,4,"2024-01-22T02:30:41.380",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452850,1705890641390,"fUST",-500.0,0.00030999,4,"2024-01-22T02:30:41.390",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452851,1705890641399,"fUST",-463.05002002,0.00030999,4,"2024-01-22T02:30:41.399",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452852,1705890641412,"fUST",-156.54004736,0.00030999,4,"2024-01-22T02:30:41.412",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452853,1705890641422,"fUST",-847.56877835,0.00030999,14,"2024-01-22T02:30:41.422",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452854,1705890641431,"fUST",-406550.16269086,0.00031,2,"2024-01-22T02:30:41.431",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452855,1705890641441,"fUST",-680.28859057,0.00031,3,"2024-01-22T02:30:41.441",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452856,1705890641452,"fUST",-73813.68609115,0.00031,2,"2024-01-22T02:30:41.452",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452857,1705890641465,"fUST",-4036.93073367,0.00031,2,"2024-01-22T02:30:41.465",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452861,1705890641510,"fUST",-46661.49825119,0.00031,2,"2024-01-22T02:30:41.510",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452862,1705890641519,"fUST",-154.7215013,0.00031,4,"2024-01-22T02:30:41.519",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452864,1705890641528,"fUST",-2154.71432726,0.00031,2,"2024-01-22T02:30:41.528",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452866,1705890641538,"fUST",-180733.73820666,0.00031,2,"2024-01-22T02:30:41.538",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452868,1705890641547,"fUST",-273388.25301365,0.00031,2,"2024-01-22T02:30:41.547",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452881,1705890641686,"fUST",-4223.25279965,0.00031,2,"2024-01-22T02:30:41.686",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452883,1705890641697,"fUST",-8900.07971546,0.00031,2,"2024-01-22T02:30:41.697",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452958,1705890643619,"fUST",-154.73694719,0.00030136,5,"2024-01-22T02:30:43.619",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452959,1705890643628,"fUST",-7396.87920343,0.00031,2,"2024-01-22T02:30:43.628",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452984,1705890647288,"fUST",-633.79841199,0.00029564,2,"2024-01-22T02:30:47.288",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312452986,1705890647298,"fUST",-33580.38652237,0.00031,2,"2024-01-22T02:30:47.298",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453109,1705891837974,"fUST",-154.73694719,0.00026185,4,"2024-01-22T02:50:37.974",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453110,1705891837986,"fUST",-166.6666676,0.00026186,2,"2024-01-22T02:50:37.986",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453111,1705891837995,"fUST",-473.42437884,0.00026494,2,"2024-01-22T02:50:37.995",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453112,1705891838006,"fUST",-5632.82482136,0.00026494,2,"2024-01-22T02:50:38.006",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453113,1705891838016,"fUST",-2635.6312963,0.00026578,2,"2024-01-22T02:50:38.016",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453114,1705891838025,"fUST",-266.3742192,0.00026744,2,"2024-01-22T02:50:38.025",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453115,1705891838035,"fUST",-1250.900689,0.00026792,2,"2024-01-22T02:50:38.035",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453116,1705891838044,"fUST",-343.73358,0.00026838,2,"2024-01-22T02:50:38.044",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453118,1705891838054,"fUST",-175.31260756,0.00027729,3,"2024-01-22T02:50:38.054",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453119,1705891838063,"fUST",-617.10075988,0.00027771,3,"2024-01-22T02:50:38.063",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453120,1705891838073,"fUST",-1017.35382707,0.00027771,5,"2024-01-22T02:50:38.073",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453121,1705891838082,"fUST",-1375.59,0.0002782,3,"2024-01-22T02:50:38.082",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453122,1705891838092,"fUST",-1145.2757454,0.00027821,2,"2024-01-22T02:50:38.092",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453123,1705891838102,"fUST",-262.03703209,0.00027829,2,"2024-01-22T02:50:38.102",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453124,1705891838111,"fUST",-20895.55414875,0.00027829,2,"2024-01-22T02:50:38.111",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453125,1705891838121,"fUST",-179.48642096,0.00027829,2,"2024-01-22T02:50:38.121",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453126,1705891838130,"fUST",-690.36966502,0.00027829,2,"2024-01-22T02:50:38.130",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453127,1705891838140,"fUST",-526.58372141,0.0002783,2,"2024-01-22T02:50:38.140",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453128,1705891838150,"fUST",-36953.29134027,0.0002783,2,"2024-01-22T02:50:38.150",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453129,1705891838159,"fUST",-155.14055194,0.0002783,2,"2024-01-22T02:50:38.159",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453130,1705891838169,"fUST",-2033.84808518,0.0002783,2,"2024-01-22T02:50:38.169",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453131,1705891838179,"fUST",-618.78283911,0.00027831,2,"2024-01-22T02:50:38.179",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453132,1705891838189,"fUST",-19764.24458662,0.00027831,2,"2024-01-22T02:50:38.189",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453133,1705891838198,"fUST",-214.1397108,0.00027831,2,"2024-01-22T02:50:38.198",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453134,1705891838207,"fUST",-154.76784823,0.00027831,2,"2024-01-22T02:50:38.207",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453135,1705891838216,"fUST",-192.00832231,0.00027831,2,"2024-01-22T02:50:38.216",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453136,1705891838225,"fUST",-263.23835816,0.00027831,2,"2024-01-22T02:50:38.225",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453137,1705891838236,"fUST",-212.26592677,0.00027831,2,"2024-01-22T02:50:38.236",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453138,1705891838245,"fUST",-2102.56602861,0.00027831,2,"2024-01-22T02:50:38.245",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453139,1705891838254,"fUST",-244.07062179,0.00027832,2,"2024-01-22T02:50:38.254",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453140,1705891838264,"fUST",-13761.56192643,0.00027832,2,"2024-01-22T02:50:38.264",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453141,1705891838274,"fUST",-175.7875728,0.00027832,2,"2024-01-22T02:50:38.274",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453142,1705891838283,"fUST",-600.5553591,0.00027832,2,"2024-01-22T02:50:38.283",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453143,1705891838292,"fUST",-24900.0,0.00027833,2,"2024-01-22T02:50:38.292",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453144,1705891838302,"fUST",-154.95864133,0.00027898,2,"2024-01-22T02:50:38.302",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453145,1705891838311,"fUST",-198.712806,0.00028767,2,"2024-01-22T02:50:38.311",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453146,1705891838320,"fUST",-184.83171,0.00028801,2,"2024-01-22T02:50:38.320",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453147,1705891838330,"fUST",-150.0,0.00028817,2,"2024-01-22T02:50:38.330",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453148,1705891838339,"fUST",-977.35755814,0.000289,2,"2024-01-22T02:50:38.339",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453149,1705891838349,"fUST",-154.73694719,0.00029,2,"2024-01-22T02:50:38.349",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453150,1705891838358,"fUST",-1880.79357717,0.00029,2,"2024-01-22T02:50:38.358",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453151,1705891838367,"fUST",-154.68194604,0.00029437,2,"2024-01-22T02:50:38.367",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453152,1705891838377,"fUST",-8889.85329448,0.0002945,4,"2024-01-22T02:50:38.377",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453153,1705891838387,"fUST",-349.68108545,0.00029627,2,"2024-01-22T02:50:38.387",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453154,1705891838396,"fUST",-422.2953529,0.00029627,2,"2024-01-22T02:50:38.396",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453155,1705891838405,"fUST",-5000.0,0.00029925,5,"2024-01-22T02:50:38.405",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453156,1705891838414,"fUST",-657.40715545,0.0003,3,"2024-01-22T02:50:38.414",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453157,1705891838424,"fUST",-464.67563146,0.0003,2,"2024-01-22T02:50:38.424",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453158,1705891838434,"fUST",-244.14912804,0.0003,4,"2024-01-22T02:50:38.434",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453159,1705891838443,"fUST",-2371.37507479,0.0003,2,"2024-01-22T02:50:38.443",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453160,1705891838453,"fUST",-5500.00000007,0.0003,2,"2024-01-22T02:50:38.453",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453161,1705891838462,"fUST",-154.73694719,0.0003,4,"2024-01-22T02:50:38.462",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453162,1705891838471,"fUST",-155.0,0.0003,2,"2024-01-22T02:50:38.471",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453163,1705891838486,"fUST",-157.0,0.0003,2,"2024-01-22T02:50:38.486",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453164,1705891838497,"fUST",-199.1433421,0.00030137,2,"2024-01-22T02:50:38.497",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453165,1705891838507,"fUST",-199.1433421,0.00030137,2,"2024-01-22T02:50:38.507",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453166,1705891838516,"fUST",-196.5402299,0.00030137,2,"2024-01-22T02:50:38.516",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453167,1705891838526,"fUST",-153.0,0.00030137,2,"2024-01-22T02:50:38.526",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453168,1705891838537,"fUST",-154.68194604,0.00030324,7,"2024-01-22T02:50:38.537",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453169,1705891838548,"fUST",-154.68194604,0.00030361,7,"2024-01-22T02:50:38.548",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453170,1705891838558,"fUST",-576.0,0.000305,2,"2024-01-22T02:50:38.558",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453171,1705891838569,"fUST",-200.0,0.00030602,15,"2024-01-22T02:50:38.569",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453172,1705891838579,"fUST",-157.894736,0.00030638,2,"2024-01-22T02:50:38.579",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453173,1705891838590,"fUST",-9987.88644192,0.00030689,4,"2024-01-22T02:50:38.590",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453174,1705891838600,"fUST",-222.42222138,0.00030977,4,"2024-01-22T02:50:38.600",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453175,1705891838610,"fUST",-382.49277579,0.00030998,4,"2024-01-22T02:50:38.610",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453176,1705891838621,"fUST",-560.48837219,0.00030998,6,"2024-01-22T02:50:38.621",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453177,1705891838632,"fUST",-874.04705685,0.00030998,4,"2024-01-22T02:50:38.632",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453178,1705891838643,"fUST",-232.83582678,0.00030999,3,"2024-01-22T02:50:38.643",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453179,1705891838654,"fUST",-3221.47,0.00030999,2,"2024-01-22T02:50:38.654",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453180,1705891838665,"fUST",-3221.47,0.00030999,2,"2024-01-22T02:50:38.665",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453181,1705891838675,"fUST",-3221.47,0.00030999,2,"2024-01-22T02:50:38.675",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453182,1705891838686,"fUST",-3221.47,0.00030999,2,"2024-01-22T02:50:38.686",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453183,1705891838697,"fUST",-3221.47,0.00030999,2,"2024-01-22T02:50:38.697",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453184,1705891838707,"fUST",-3221.47,0.00030999,2,"2024-01-22T02:50:38.707",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453185,1705891838716,"fUST",-3221.47,0.00030999,2,"2024-01-22T02:50:38.716",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453186,1705891838726,"fUST",-3221.47,0.00030999,2,"2024-01-22T02:50:38.726",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453187,1705891838741,"fUST",-309.20208075,0.00030999,3,"2024-01-22T02:50:38.741",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453188,1705891838750,"fUST",-500.0,0.00030999,2,"2024-01-22T02:50:38.750",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453189,1705891838760,"fUST",-649.17142034,0.00030999,2,"2024-01-22T02:50:38.760",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453190,1705891838770,"fUST",-621.5222868,0.00030999,2,"2024-01-22T02:50:38.770",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453191,1705891838779,"fUST",-500.0,0.00030999,2,"2024-01-22T02:50:38.779",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453192,1705891838788,"fUST",-477.08097874,0.00030999,2,"2024-01-22T02:50:38.788",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453193,1705891838798,"fUST",-170.22762592,0.00030999,2,"2024-01-22T02:50:38.798",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453194,1705891838810,"fUST",-500.0,0.00030999,2,"2024-01-22T02:50:38.810",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453195,1705891838819,"fUST",-500.0,0.00030999,2,"2024-01-22T02:50:38.819",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453196,1705891838829,"fUST",-500.0,0.00030999,2,"2024-01-22T02:50:38.829",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453197,1705891838975,"fUST",-417.25422472,0.00030999,2,"2024-01-22T02:50:38.975",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453198,1705891838986,"fUST",-500.0,0.00030999,2,"2024-01-22T02:50:38.986",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453199,1705891838996,"fUST",-500.0,0.00030999,2,"2024-01-22T02:50:38.996",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453200,1705891839005,"fUST",-500.0,0.00030999,2,"2024-01-22T02:50:39.005",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453201,1705891839015,"fUST",-500.0,0.00030999,2,"2024-01-22T02:50:39.015",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453202,1705891839024,"fUST",-514.98812175,0.00030999,2,"2024-01-22T02:50:39.024",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453203,1705891839034,"fUST",-500.0,0.00030999,2,"2024-01-22T02:50:39.034",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453204,1705891839043,"fUST",-280.15175061,0.00030999,2,"2024-01-22T02:50:39.043",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453205,1705891839053,"fUST",-3221.48,0.00030999,2,"2024-01-22T02:50:39.053",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453206,1705891839062,"fUST",-99922.90905486,0.00031,2,"2024-01-22T02:50:39.062",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453207,1705891839072,"fUST",-183903.27505066,0.00031,2,"2024-01-22T02:50:39.072",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453269,1705891842980,"fUST",-520.0,0.0003099,3,"2024-01-22T02:50:42.980",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453270,1705891842993,"fUST",-1627.75,0.0003099,3,"2024-01-22T02:50:42.993",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453271,1705891843002,"fUST",-1378.30344465,0.00031,2,"2024-01-22T02:50:43.002",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453272,1705891843014,"fUST",-1607.33,0.00031,2,"2024-01-22T02:50:43.014",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453273,1705891843184,"fUST",-647.19209226,0.00031,2,"2024-01-22T02:50:43.184",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453451,1705892503623,"fUST",200.0,0.00022895,7,"2024-01-22T03:01:43.623",0.00043435,29.13,0.94085349413254,150808399.49878103]
[312453452,1705892804148,"fUST",280.0,0.00022247,7,"2024-01-22T03:06:44.148",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453453,1705892838014,"fUST",7779.0331199,0.00017386,2,"2024-01-22T03:07:18.014",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453455,1705892878871,"fUST",154.73694719,0.00017386,2,"2024-01-22T03:07:58.871",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453456,1705892884229,"fUST",1109.71485946,0.00017386,2,"2024-01-22T03:08:04.229",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453457,1705892884751,"fUST",1276.16598908,0.00017386,2,"2024-01-22T03:08:04.751",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453458,1705892885383,"fUST",535.15083631,0.00017386,2,"2024-01-22T03:08:05.383",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453459,1705892886180,"fUST",620.6669279,0.00017386,2,"2024-01-22T03:08:06.180",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453460,1705892886643,"fUST",182.90507862,0.00017386,2,"2024-01-22T03:08:06.643",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453461,1705892887144,"fUST",154.73694719,0.00017386,2,"2024-01-22T03:08:07.144",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453462,1705892887516,"fUST",154.73694719,0.00017386,2,"2024-01-22T03:08:07.516",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453463,1705892887549,"fUST",211153.45566977,0.00017386,2,"2024-01-22T03:08:07.549",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453464,1705892887570,"fUST",73074.49924594,0.00017386,2,"2024-01-22T03:08:07.570",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453465,1705892887842,"fUST",154.73694719,0.00017386,2,"2024-01-22T03:08:07.842",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453466,1705892890250,"fUST",3218.21657637,0.00017386,2,"2024-01-22T03:08:10.250",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453467,1705892891274,"fUST",343.09681091,0.00017386,2,"2024-01-22T03:08:11.274",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453468,1705892891469,"fUST",4041.51256183,0.00017386,2,"2024-01-22T03:08:11.469",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453469,1705892891511,"fUST",547.94303379,0.00017386,2,"2024-01-22T03:08:11.511",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453470,1705892892594,"fUST",10300.80544997,0.00017386,2,"2024-01-22T03:08:12.594",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453471,1705892894871,"fUST",154.73694719,0.00017386,2,"2024-01-22T03:08:14.871",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453472,1705892898234,"fUST",1109.71485946,0.00017386,2,"2024-01-22T03:08:18.234",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453473,1705892901846,"fUST",170.41849621,0.00017386,2,"2024-01-22T03:08:21.846",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453474,1705892902245,"fUST",3218.21657637,0.00017386,2,"2024-01-22T03:08:22.245",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453475,1705892902637,"fUST",182.90507862,0.00017386,2,"2024-01-22T03:08:22.637",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453476,1705892902741,"fUST",1276.16598908,0.00017386,2,"2024-01-22T03:08:22.741",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453477,1705892903263,"fUST",343.09681091,0.00017386,2,"2024-01-22T03:08:23.263",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453478,1705892905155,"fUST",154.73694719,0.00017386,2,"2024-01-22T03:08:25.155",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453479,1705892905378,"fUST",513.09795641,0.00017386,2,"2024-01-22T03:08:25.378",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453480,1705892905530,"fUST",154.73694719,0.00017386,2,"2024-01-22T03:08:25.530",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453481,1705892905556,"fUST",1041.36276537,0.00017386,2,"2024-01-22T03:08:25.556",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453482,1705892905583,"fUST",25000.0,0.00017386,2,"2024-01-22T03:08:25.583",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453483,1705892948662,"fUST",1255.0,0.00016807,2,"2024-01-22T03:09:08.662",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453484,1705892948691,"fUST",23645.0,0.00016807,2,"2024-01-22T03:09:08.691",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453485,1705892950169,"fUST",-154.73694719,0.00017382,2,"2024-01-22T03:09:10.169",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453486,1705892950208,"fUST",-2002.61413331,0.00017383,2,"2024-01-22T03:09:10.208",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453487,1705892950242,"fUST",-260.87494487,0.00017383,2,"2024-01-22T03:09:10.242",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453488,1705892950263,"fUST",-874.37604694,0.00017384,2,"2024-01-22T03:09:10.263",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453489,1705892950283,"fUST",-294.88989743,0.00017384,2,"2024-01-22T03:09:10.283",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453490,1705892950303,"fUST",-154.73694719,0.00017384,2,"2024-01-22T03:09:10.303",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453491,1705892950326,"fUST",-3485.76836938,0.00017384,2,"2024-01-22T03:09:10.326",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453492,1705892950348,"fUST",-213.43652609,0.00017384,2,"2024-01-22T03:09:10.348",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453493,1705892950376,"fUST",-903.63325516,0.00017385,2,"2024-01-22T03:09:10.376",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453494,1705892950396,"fUST",-8004.31591587,0.00017385,2,"2024-01-22T03:09:10.396",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453495,1705892950418,"fUST",-21686.1459775,0.00017385,2,"2024-01-22T03:09:10.418",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453496,1705892950438,"fUST",-25860.77523744,0.00017386,2,"2024-01-22T03:09:10.438",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453497,1705892953102,"fUST",-876.39189184,0.00017381,2,"2024-01-22T03:09:13.102",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453498,1705892953122,"fUST",-616.7500659,0.00017381,2,"2024-01-22T03:09:13.122",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453499,1705892953143,"fUST",-11923.00732901,0.00017386,2,"2024-01-22T03:09:13.143",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453500,1705892953166,"fUST",-10300.80544997,0.00017386,2,"2024-01-22T03:09:13.166",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453501,1705892953187,"fUST",-547.94303379,0.00017386,2,"2024-01-22T03:09:13.187",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453502,1705892953207,"fUST",-620.6669279,0.00017386,2,"2024-01-22T03:09:13.207",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453503,1705892953228,"fUST",-154.73694719,0.00017386,2,"2024-01-22T03:09:13.228",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453504,1705892953261,"fUST",-833.83144534,0.00017386,2,"2024-01-22T03:09:13.261",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453505,1705892953282,"fUST",-710.71478159,0.00017386,2,"2024-01-22T03:09:13.282",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453506,1705892953302,"fUST",-343.09681091,0.00017386,2,"2024-01-22T03:09:13.302",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453507,1705892953323,"fUST",-154.73694719,0.00017386,2,"2024-01-22T03:09:13.323",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453508,1705892953342,"fUST",-182.90507862,0.00017386,2,"2024-01-22T03:09:13.342",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453509,1705892953362,"fUST",-191.57503865,0.00017386,2,"2024-01-22T03:09:13.362",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453510,1705892953382,"fUST",-288.04783276,0.00017386,2,"2024-01-22T03:09:13.382",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453511,1705892953402,"fUST",-2300.0,0.00018181,2,"2024-01-22T03:09:13.402",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453512,1705892953423,"fUST",-522.11697668,0.00018277,2,"2024-01-22T03:09:13.423",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453513,1705892953444,"fUST",-154.73694719,0.00018277,3,"2024-01-22T03:09:13.444",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453514,1705892953465,"fUST",-155.67745124,0.00018282,2,"2024-01-22T03:09:13.465",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453515,1705892953485,"fUST",-158.69914652,0.00018378,2,"2024-01-22T03:09:13.485",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453516,1705892953504,"fUST",-2037.73028477,0.00018384,2,"2024-01-22T03:09:13.504",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453517,1705892953526,"fUST",-154.73694719,0.00018385,2,"2024-01-22T03:09:13.526",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453518,1705892953546,"fUST",-178.65716453,0.0001839,2,"2024-01-22T03:09:13.546",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453519,1705892953566,"fUST",-1740.08077845,0.00018391,2,"2024-01-22T03:09:13.566",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453520,1705892953586,"fUST",-796.8646847,0.00018397,2,"2024-01-22T03:09:13.586",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453521,1705892953606,"fUST",-215.4834947,0.00018617,2,"2024-01-22T03:09:13.606",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453522,1705892953627,"fUST",-272.42186695,0.00019087,2,"2024-01-22T03:09:13.627",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453523,1705892953648,"fUST",-630.05706606,0.0001909,2,"2024-01-22T03:09:13.648",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453524,1705892953669,"fUST",-250.0,0.00019093,2,"2024-01-22T03:09:13.669",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453525,1705892953689,"fUST",-1114.53942019,0.000195,2,"2024-01-22T03:09:13.689",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453526,1705892953709,"fUST",-2080.72629491,0.00019809,2,"2024-01-22T03:09:13.709",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453527,1705892953731,"fUST",-1776.966344,0.0001981,2,"2024-01-22T03:09:13.731",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453528,1705892953752,"fUST",-154.73694719,0.0002,2,"2024-01-22T03:09:13.752",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453529,1705892953787,"fUST",-200.0,0.00020224,2,"2024-01-22T03:09:13.787",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453530,1705892953809,"fUST",-901.57968951,0.00020817,2,"2024-01-22T03:09:13.809",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453531,1705892953873,"fUST",323.59110907,0.00016806,2,"2024-01-22T03:09:13.873",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453532,1705892988134,"fUST",547.94303379,0.00016806,2,"2024-01-22T03:09:48.134",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453533,1705892990703,"fUST",483.46585714,0.00016806,2,"2024-01-22T03:09:50.703",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453560,1705893032014,"fUST",-154.73694719,0.00016805,3,"2024-01-22T03:10:32.014",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453561,1705893032023,"fUST",-260.87494487,0.00016805,2,"2024-01-22T03:10:32.023",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453563,1705893032032,"fUST",-137.20107076,0.00016806,2,"2024-01-22T03:10:32.032",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453565,1705893032041,"fUST",-343.09681091,0.00016806,2,"2024-01-22T03:10:32.041",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453566,1705893032051,"fUST",-182.90507862,0.00016806,2,"2024-01-22T03:10:32.051",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453567,1705893032060,"fUST",-547.94303379,0.00016806,2,"2024-01-22T03:10:32.060",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453568,1705893032069,"fUST",-154.9690062,0.00017208,2,"2024-01-22T03:10:32.069",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453569,1705893032079,"fUST",-9860.36978448,0.00017209,2,"2024-01-22T03:10:32.079",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453570,1705893032091,"fUST",-7687.73760893,0.00017209,2,"2024-01-22T03:10:32.091",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453595,1705893038088,"fUST",-323.59110907,0.00016805,2,"2024-01-22T03:10:38.088",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453596,1705893038098,"fUST",-4165.19713688,0.00017209,2,"2024-01-22T03:10:38.098",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453597,1705893038108,"fUST",-199.71277735,0.00017386,2,"2024-01-22T03:10:38.108",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453598,1705893038117,"fUST",-241.85524093,0.00017386,2,"2024-01-22T03:10:38.117",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453599,1705893038127,"fUST",-1720.51043817,0.00017386,2,"2024-01-22T03:10:38.127",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453600,1705893038136,"fUST",-155.78809414,0.00020816,2,"2024-01-22T03:10:38.136",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453601,1705893038145,"fUST",-79.34092584,0.00020817,2,"2024-01-22T03:10:38.145",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453603,1705893038154,"fUST",-873.53274974,0.00020999,2,"2024-01-22T03:10:38.154",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453605,1705893038167,"fUST",-327.51224259,0.00021,2,"2024-01-22T03:10:38.167",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453606,1705893038176,"fUST",-155.01543968,0.0002125,2,"2024-01-22T03:10:38.176",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453607,1705893038185,"fUST",-967.336106,0.00021653,2,"2024-01-22T03:10:38.185",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453608,1705893038193,"fUST",-155.67745124,0.00021818,2,"2024-01-22T03:10:38.193",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453609,1705893038203,"fUST",-166.666666,0.00021918,2,"2024-01-22T03:10:38.203",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453610,1705893038212,"fUST",-425.98515357,0.00022246,2,"2024-01-22T03:10:38.212",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453611,1705893038221,"fUST",-156.93938178,0.00022247,2,"2024-01-22T03:10:38.221",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453612,1705893038231,"fUST",-300.0,0.00022247,2,"2024-01-22T03:10:38.231",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453613,1705893038241,"fUST",-166.666666,0.00022431,2,"2024-01-22T03:10:38.241",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453614,1705893038250,"fUST",-314.49219225,0.00022895,2,"2024-01-22T03:10:38.250",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453615,1705893038260,"fUST",-166.666666,0.00022944,2,"2024-01-22T03:10:38.260",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453616,1705893038269,"fUST",-155.3671942,0.0002313,2,"2024-01-22T03:10:38.269",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453617,1705893038278,"fUST",-166.666666,0.00023456,2,"2024-01-22T03:10:38.278",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453618,1705893038286,"fUST",-160.76177945,0.00023596,2,"2024-01-22T03:10:38.286",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453619,1705893038295,"fUST",-166.666666,0.00023969,2,"2024-01-22T03:10:38.295",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453620,1705893038305,"fUST",-166.666666,0.00024482,2,"2024-01-22T03:10:38.305",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453621,1705893038314,"fUST",-178.226141,0.00024707,2,"2024-01-22T03:10:38.314",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453622,1705893038323,"fUST",-1050.66273531,0.00025,2,"2024-01-22T03:10:38.323",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453623,1705893038332,"fUST",-477.05163849,0.00025003,2,"2024-01-22T03:10:38.332",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453624,1705893038342,"fUST",-200.0,0.00025479,2,"2024-01-22T03:10:38.342",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453625,1705893038352,"fUST",-415.05042093,0.00027225,2,"2024-01-22T03:10:38.352",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453626,1705893038361,"fUST",-155.0,0.00027397,2,"2024-01-22T03:10:38.361",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453627,1705893038371,"fUST",-1789.8,0.00027773,3,"2024-01-22T03:10:38.371",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453628,1705893038380,"fUST",-523.35500621,0.00027781,2,"2024-01-22T03:10:38.380",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453629,1705893038389,"fUST",-213.94305201,0.00027781,2,"2024-01-22T03:10:38.389",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453630,1705893038398,"fUST",-241.87205045,0.00027781,2,"2024-01-22T03:10:38.398",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453631,1705893038407,"fUST",-4892.75333324,0.00027781,2,"2024-01-22T03:10:38.407",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453632,1705893038416,"fUST",-381.11254,0.00027781,2,"2024-01-22T03:10:38.416",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453633,1705893038426,"fUST",-155.28557701,0.00027781,2,"2024-01-22T03:10:38.426",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453634,1705893038435,"fUST",-616.00211943,0.00027781,2,"2024-01-22T03:10:38.435",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453635,1705893038444,"fUST",-210.22263108,0.00027781,2,"2024-01-22T03:10:38.444",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453636,1705893038453,"fUST",-155.47064594,0.00027782,2,"2024-01-22T03:10:38.453",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453637,1705893038462,"fUST",-561.44577989,0.00027782,2,"2024-01-22T03:10:38.462",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453638,1705893038470,"fUST",-906.7753695,0.00027782,2,"2024-01-22T03:10:38.470",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453639,1705893038479,"fUST",-3234.09421789,0.00027783,5,"2024-01-22T03:10:38.479",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453640,1705893038488,"fUST",-20680.66737648,0.00027783,5,"2024-01-22T03:10:38.488",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453641,1705893038498,"fUST",-2160.70462245,0.00027783,5,"2024-01-22T03:10:38.498",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453642,1705893038507,"fUST",-1035.76,0.0002787,3,"2024-01-22T03:10:38.507",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453643,1705893038516,"fUST",-1242.91,0.0002788,3,"2024-01-22T03:10:38.516",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453644,1705893038526,"fUST",-1491.5,0.0002789,3,"2024-01-22T03:10:38.526",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453645,1705893038535,"fUST",-3888.95995264,0.000279,2,"2024-01-22T03:10:38.535",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453646,1705893038544,"fUST",-290.32272867,0.00028,2,"2024-01-22T03:10:38.544",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453647,1705893038553,"fUST",-155.0,0.00028767,2,"2024-01-22T03:10:38.553",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453648,1705893038563,"fUST",-479.668985,0.00028767,2,"2024-01-22T03:10:38.563",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453649,1705893038572,"fUST",-158.852662,0.00028767,2,"2024-01-22T03:10:38.572",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453650,1705893038581,"fUST",-863.13,0.0002879,3,"2024-01-22T03:10:38.581",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453651,1705893038590,"fUST",-17584.32626513,0.000288,2,"2024-01-22T03:10:38.590",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453652,1705893038599,"fUST",-2396.0726315,0.000289,2,"2024-01-22T03:10:38.599",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453653,1705893038609,"fUST",-155.91130008,0.00029,2,"2024-01-22T03:10:38.609",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453654,1705893038617,"fUST",-1880.79357717,0.00029,2,"2024-01-22T03:10:38.617",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453655,1705893038626,"fUST",-154.68194604,0.00029176,2,"2024-01-22T03:10:38.626",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453656,1705893038635,"fUST",-203.7308679,0.00029315,2,"2024-01-22T03:10:38.635",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453657,1705893038644,"fUST",-306.0,0.00029315,2,"2024-01-22T03:10:38.644",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453658,1705893038653,"fUST",-199.1966855,0.00029315,2,"2024-01-22T03:10:38.653",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453659,1705893038662,"fUST",-196.4335431,0.00029315,2,"2024-01-22T03:10:38.662",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453660,1705893038671,"fUST",-153.0,0.00029315,2,"2024-01-22T03:10:38.671",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453661,1705893038680,"fUST",-6945.06720404,0.00029418,2,"2024-01-22T03:10:38.680",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453662,1705893038689,"fUST",-8889.85329448,0.0002945,4,"2024-01-22T03:10:38.689",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453663,1705893038698,"fUST",-224.875,0.00029627,2,"2024-01-22T03:10:38.698",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453664,1705893038707,"fUST",-158.449603,0.00029627,2,"2024-01-22T03:10:38.707",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453665,1705893038717,"fUST",-225.25792002,0.00029627,2,"2024-01-22T03:10:38.717",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453666,1705893038726,"fUST",-479.668985,0.00029648,2,"2024-01-22T03:10:38.726",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453667,1705893038734,"fUST",-676.11,0.00029789,2,"2024-01-22T03:10:38.734",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453668,1705893038745,"fUST",-676.11,0.00029789,2,"2024-01-22T03:10:38.745",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453669,1705893038754,"fUST",-676.11,0.00029789,2,"2024-01-22T03:10:38.754",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453670,1705893038763,"fUST",-676.11,0.00029789,2,"2024-01-22T03:10:38.763",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453671,1705893038773,"fUST",-676.11,0.00029789,2,"2024-01-22T03:10:38.773",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453672,1705893038782,"fUST",-676.11,0.00029789,2,"2024-01-22T03:10:38.782",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453673,1705893038791,"fUST",-676.11,0.00029789,2,"2024-01-22T03:10:38.791",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453674,1705893038800,"fUST",-676.11,0.00029789,2,"2024-01-22T03:10:38.800",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453675,1705893038809,"fUST",-26129.72,0.00029789,2,"2024-01-22T03:10:38.809",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453676,1705893038818,"fUST",-676.11,0.00029789,2,"2024-01-22T03:10:38.818",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453677,1705893038827,"fUST",-232.83582678,0.0002979,3,"2024-01-22T03:10:38.827",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453678,1705893038836,"fUST",-107328.25412463,0.0002979,7,"2024-01-22T03:10:38.836",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453679,1705893038849,"fUST",-11755.55143244,0.0002979,7,"2024-01-22T03:10:38.849",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453680,1705893038861,"fUST",-4881.81437662,0.0002979,7,"2024-01-22T03:10:38.861",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453681,1705893039156,"fUST",-42265.05785634,0.0002979,7,"2024-01-22T03:10:39.156",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453682,1705893039166,"fUST",-5000.0,0.00029928,5,"2024-01-22T03:10:39.166",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453683,1705893039180,"fUST",-150.72868836,0.00029934,4,"2024-01-22T03:10:39.180",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453684,1705893039189,"fUST",-657.40715545,0.0003,3,"2024-01-22T03:10:39.189",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453685,1705893039199,"fUST",-464.67563146,0.0003,2,"2024-01-22T03:10:39.199",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453686,1705893039209,"fUST",-2371.37507479,0.0003,2,"2024-01-22T03:10:39.209",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453687,1705893039219,"fUST",-244.14912804,0.0003,4,"2024-01-22T03:10:39.219",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453688,1705893039228,"fUST",-154.73694719,0.0003,4,"2024-01-22T03:10:39.228",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453689,1705893039238,"fUST",-560.48837219,0.0003,6,"2024-01-22T03:10:39.238",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453690,1705893039247,"fUST",-7543.20811278,0.0003,2,"2024-01-22T03:10:39.247",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453691,1705893039258,"fUST",-5499.99999907,0.0003,2,"2024-01-22T03:10:39.258",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453692,1705893039269,"fUST",-157.0,0.0003,2,"2024-01-22T03:10:39.269",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453693,1705893039278,"fUST",-620.0019356,0.00030001,2,"2024-01-22T03:10:39.278",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453694,1705893039288,"fUST",-3622.37566834,0.00030066,10,"2024-01-22T03:10:39.288",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453695,1705893039297,"fUST",-197.80608225,0.0003013,2,"2024-01-22T03:10:39.297",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453696,1705893039306,"fUST",-307.5721256,0.00030137,2,"2024-01-22T03:10:39.306",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453697,1705893039316,"fUST",-153.0,0.00030137,2,"2024-01-22T03:10:39.316",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453698,1705893039325,"fUST",-153.0,0.00030137,2,"2024-01-22T03:10:39.325",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453699,1705893039334,"fUST",-153.0,0.00030137,2,"2024-01-22T03:10:39.334",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453700,1705893039343,"fUST",-199.1966855,0.00030137,2,"2024-01-22T03:10:39.343",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453701,1705893039352,"fUST",-199.1966855,0.00030137,2,"2024-01-22T03:10:39.352",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453702,1705893039361,"fUST",-199.1966855,0.00030137,2,"2024-01-22T03:10:39.361",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453703,1705893039370,"fUST",-158.852662,0.00030137,2,"2024-01-22T03:10:39.370",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453704,1705893039379,"fUST",-157.894736,0.00030137,2,"2024-01-22T03:10:39.379",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453705,1705893039389,"fUST",-155.0,0.00030137,2,"2024-01-22T03:10:39.389",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453706,1705893039398,"fUST",-154.68194604,0.00030368,7,"2024-01-22T03:10:39.398",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453707,1705893039407,"fUST",-4734.48963372,0.000305,2,"2024-01-22T03:10:39.407",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453708,1705893039418,"fUST",-479.668985,0.00030528,2,"2024-01-22T03:10:39.418",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453709,1705893039427,"fUST",-1000.0,0.00030542,7,"2024-01-22T03:10:39.427",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453710,1705893039436,"fUST",-150.72868836,0.00030545,2,"2024-01-22T03:10:39.436",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453711,1705893039445,"fUST",-1000.0,0.0003063,2,"2024-01-22T03:10:39.445",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453712,1705893039455,"fUST",-1011.50754078,0.00030632,2,"2024-01-22T03:10:39.455",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453713,1705893039464,"fUST",-1000.0,0.00030639,2,"2024-01-22T03:10:39.464",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453714,1705893039473,"fUST",-5198.66979085,0.00030688,4,"2024-01-22T03:10:39.473",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453715,1705893039483,"fUST",-1000.0,0.00030698,2,"2024-01-22T03:10:39.483",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453716,1705893039493,"fUST",-1000.0,0.00030699,2,"2024-01-22T03:10:39.493",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453717,1705893039502,"fUST",-1000.0,0.00030719,2,"2024-01-22T03:10:39.502",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453718,1705893039512,"fUST",-1000.0,0.00030744,2,"2024-01-22T03:10:39.512",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453719,1705893039522,"fUST",-157.894736,0.00030746,2,"2024-01-22T03:10:39.522",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453720,1705893039531,"fUST",-1000.0,0.00030748,2,"2024-01-22T03:10:39.531",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453721,1705893039541,"fUST",-1000.0,0.00030763,2,"2024-01-22T03:10:39.541",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453722,1705893039550,"fUST",-576.0,0.000308,2,"2024-01-22T03:10:39.550",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453723,1705893039559,"fUST",-573.36475477,0.00030814,2,"2024-01-22T03:10:39.559",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453724,1705893039569,"fUST",-1000.0,0.00030823,2,"2024-01-22T03:10:39.569",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453725,1705893039578,"fUST",-1000.0,0.00030825,2,"2024-01-22T03:10:39.578",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453726,1705893039587,"fUST",-286.92173556,0.00030843,4,"2024-01-22T03:10:39.587",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453727,1705893039596,"fUST",-1000.0,0.00030855,2,"2024-01-22T03:10:39.596",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453728,1705893039605,"fUST",-1000.0,0.00030862,2,"2024-01-22T03:10:39.605",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453729,1705893039614,"fUST",-1000.0,0.00030894,2,"2024-01-22T03:10:39.614",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453730,1705893039624,"fUST",-459.57047649,0.000309,3,"2024-01-22T03:10:39.624",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453731,1705893039634,"fUST",-154.91752256,0.00030988,4,"2024-01-22T03:10:39.634",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453732,1705893039644,"fUST",-333.9106774,0.00030988,4,"2024-01-22T03:10:39.644",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453733,1705893039653,"fUST",-682.45530476,0.00030988,4,"2024-01-22T03:10:39.653",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453734,1705893039663,"fUST",-4831.19324685,0.00030989,4,"2024-01-22T03:10:39.663",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453735,1705893039672,"fUST",-309.20208075,0.00030994,3,"2024-01-22T03:10:39.672",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453736,1705893039681,"fUST",-191.35107696,0.00030994,4,"2024-01-22T03:10:39.681",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453737,1705893039690,"fUST",-155.02267311,0.00030994,4,"2024-01-22T03:10:39.690",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453738,1705893039700,"fUST",-1447.97840238,0.00030995,4,"2024-01-22T03:10:39.700",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453739,1705893039709,"fUST",-1109.82715178,0.00030996,4,"2024-01-22T03:10:39.709",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453740,1705893039719,"fUST",-255.41248074,0.00030996,4,"2024-01-22T03:10:39.719",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453741,1705893039729,"fUST",-242.85606829,0.00030996,4,"2024-01-22T03:10:39.729",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453742,1705893039738,"fUST",-171.67257811,0.00030996,4,"2024-01-22T03:10:39.738",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453743,1705893039747,"fUST",-3757.19332479,0.00030996,4,"2024-01-22T03:10:39.747",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453744,1705893039756,"fUST",-470.52459336,0.00030996,2,"2024-01-22T03:10:39.756",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453745,1705893039766,"fUST",-155.21872701,0.00030996,4,"2024-01-22T03:10:39.766",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453746,1705893039775,"fUST",-3966.85623058,0.00030996,4,"2024-01-22T03:10:39.775",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453747,1705893039784,"fUST",-19694.96215333,0.00030996,4,"2024-01-22T03:10:39.784",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453748,1705893039793,"fUST",-853.36387914,0.00030996,4,"2024-01-22T03:10:39.793",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453749,1705893039802,"fUST",-824.03065617,0.00030996,4,"2024-01-22T03:10:39.802",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453750,1705893039811,"fUST",-1700.5331322,0.00030996,4,"2024-01-22T03:10:39.811",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453751,1705893039820,"fUST",-155.14746434,0.00030996,4,"2024-01-22T03:10:39.820",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453752,1705893039829,"fUST",-681.28106247,0.00030996,4,"2024-01-22T03:10:39.829",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453753,1705893039838,"fUST",-1570.89243892,0.00030996,4,"2024-01-22T03:10:39.838",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453754,1705893039847,"fUST",-157.90368326,0.00030996,4,"2024-01-22T03:10:39.847",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453755,1705893039856,"fUST",-4012.5594856,0.00030996,4,"2024-01-22T03:10:39.856",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453756,1705893039865,"fUST",-220.06620736,0.00030996,4,"2024-01-22T03:10:39.865",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453757,1705893039874,"fUST",-260.85390815,0.00030997,4,"2024-01-22T03:10:39.874",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453758,1705893039883,"fUST",-235.89372475,0.00030997,4,"2024-01-22T03:10:39.883",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453759,1705893039892,"fUST",-2000.1811599,0.00030997,4,"2024-01-22T03:10:39.892",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453760,1705893039901,"fUST",-156.51076408,0.00030997,4,"2024-01-22T03:10:39.901",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453761,1705893039910,"fUST",-18269.34865322,0.00030997,4,"2024-01-22T03:10:39.910",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453762,1705893039920,"fUST",-2954.21331717,0.00030997,4,"2024-01-22T03:10:39.920",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453763,1705893039929,"fUST",-155.42134286,0.00030998,4,"2024-01-22T03:10:39.929",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453764,1705893039939,"fUST",-1246.67215807,0.00030998,4,"2024-01-22T03:10:39.939",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453765,1705893039949,"fUST",-164.6047724,0.00030998,4,"2024-01-22T03:10:39.949",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453766,1705893039958,"fUST",-1007.5565536,0.00030998,4,"2024-01-22T03:10:39.958",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453767,1705893039968,"fUST",-20895.55414875,0.00030998,2,"2024-01-22T03:10:39.968",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453768,1705893039977,"fUST",-156.90480438,0.00030998,4,"2024-01-22T03:10:39.977",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453769,1705893039986,"fUST",-15215.3741409,0.00030998,4,"2024-01-22T03:10:39.986",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453770,1705893039995,"fUST",-156.42952256,0.00030998,4,"2024-01-22T03:10:39.995",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453771,1705893040005,"fUST",-155.16188918,0.00030998,4,"2024-01-22T03:10:40.005",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453772,1705893040014,"fUST",-167.24053871,0.00030998,4,"2024-01-22T03:10:40.014",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453773,1705893040024,"fUST",-2033.84808518,0.00030998,4,"2024-01-22T03:10:40.024",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453775,1705893040033,"fUST",-1199.65937379,0.00030998,4,"2024-01-22T03:10:40.033",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453776,1705893040042,"fUST",-155.489952,0.00030998,4,"2024-01-22T03:10:40.042",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453778,1705893040051,"fUST",-175.16804152,0.00030998,4,"2024-01-22T03:10:40.051",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453780,1705893040060,"fUST",-262.24692446,0.00030998,4,"2024-01-22T03:10:40.060",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453781,1705893040070,"fUST",-178.3979026,0.00030998,4,"2024-01-22T03:10:40.070",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453782,1705893040079,"fUST",-1297.81179674,0.00030998,4,"2024-01-22T03:10:40.079",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453783,1705893040088,"fUST",-2109.81844429,0.00030998,4,"2024-01-22T03:10:40.088",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453784,1705893040097,"fUST",-155.17016417,0.00030998,2,"2024-01-22T03:10:40.097",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453785,1705893040107,"fUST",-155.81861732,0.00030998,4,"2024-01-22T03:10:40.107",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453786,1705893040116,"fUST",-155.50552488,0.00030998,4,"2024-01-22T03:10:40.116",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453787,1705893040125,"fUST",-155.04961588,0.00030998,4,"2024-01-22T03:10:40.125",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453788,1705893040134,"fUST",-155.05579637,0.00030999,4,"2024-01-22T03:10:40.134",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453789,1705893040143,"fUST",-714.16172819,0.00030999,4,"2024-01-22T03:10:40.143",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453790,1705893040152,"fUST",-199.97305076,0.00030999,4,"2024-01-22T03:10:40.152",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453791,1705893040163,"fUST",-265.38873656,0.00030999,4,"2024-01-22T03:10:40.163",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453792,1705893040173,"fUST",-155.19330475,0.00030999,4,"2024-01-22T03:10:40.173",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453793,1705893040183,"fUST",-154.76784823,0.00030999,4,"2024-01-22T03:10:40.183",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453794,1705893040192,"fUST",-8795.84162681,0.00030999,4,"2024-01-22T03:10:40.192",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453795,1705893040201,"fUST",-1403.01409124,0.00030999,4,"2024-01-22T03:10:40.201",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453796,1705893040210,"fUST",-2828.99582968,0.00030999,4,"2024-01-22T03:10:40.210",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453797,1705893040219,"fUST",-233.16433277,0.00030999,4,"2024-01-22T03:10:40.219",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453798,1705893040229,"fUST",-372.00169882,0.00030999,4,"2024-01-22T03:10:40.229",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453799,1705893040238,"fUST",-500.64404434,0.00030999,4,"2024-01-22T03:10:40.238",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453800,1705893040247,"fUST",-500.0,0.00030999,4,"2024-01-22T03:10:40.247",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453801,1705893040257,"fUST",-500.0,0.00030999,4,"2024-01-22T03:10:40.257",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453802,1705893040266,"fUST",-500.0,0.00030999,4,"2024-01-22T03:10:40.266",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453803,1705893040275,"fUST",-379.15337055,0.00030999,4,"2024-01-22T03:10:40.275",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453804,1705893040285,"fUST",-500.0,0.00030999,4,"2024-01-22T03:10:40.285",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453805,1705893040293,"fUST",-232.46147434,0.00030999,4,"2024-01-22T03:10:40.293",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453806,1705893040302,"fUST",-500.0,0.00030999,4,"2024-01-22T03:10:40.302",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453808,1705893040312,"fUST",-500.0,0.00030999,4,"2024-01-22T03:10:40.312",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453810,1705893040321,"fUST",-500.0,0.00030999,4,"2024-01-22T03:10:40.321",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453811,1705893040329,"fUST",-500.0,0.00030999,4,"2024-01-22T03:10:40.329",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453812,1705893040338,"fUST",-500.0,0.00030999,4,"2024-01-22T03:10:40.338",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453813,1705893040347,"fUST",-274.31597099,0.00030999,4,"2024-01-22T03:10:40.347",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453814,1705893040357,"fUST",-500.0,0.00030999,4,"2024-01-22T03:10:40.357",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453816,1705893040365,"fUST",-500.0,0.00030999,4,"2024-01-22T03:10:40.365",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453818,1705893040374,"fUST",-500.0,0.00030999,2,"2024-01-22T03:10:40.374",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453819,1705893040384,"fUST",-500.0,0.00030999,2,"2024-01-22T03:10:40.384",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453820,1705893040393,"fUST",-500.0,0.00030999,2,"2024-01-22T03:10:40.393",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453821,1705893040403,"fUST",-528.83285087,0.00030999,2,"2024-01-22T03:10:40.403",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453822,1705893040413,"fUST",-500.0,0.00030999,2,"2024-01-22T03:10:40.413",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453823,1705893040423,"fUST",-500.0,0.00030999,2,"2024-01-22T03:10:40.423",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453824,1705893040432,"fUST",-576.85317279,0.00030999,2,"2024-01-22T03:10:40.432",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453825,1705893040441,"fUST",-258.30352299,0.00030999,2,"2024-01-22T03:10:40.441",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453826,1705893040450,"fUST",-647.82759171,0.00030999,2,"2024-01-22T03:10:40.450",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453827,1705893040459,"fUST",-500.0,0.00030999,2,"2024-01-22T03:10:40.459",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453828,1705893040468,"fUST",-500.0,0.00030999,2,"2024-01-22T03:10:40.468",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453829,1705893040477,"fUST",-645.17984388,0.00030999,2,"2024-01-22T03:10:40.477",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453830,1705893040486,"fUST",-500.0,0.00030999,2,"2024-01-22T03:10:40.486",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453831,1705893040496,"fUST",-500.0,0.00030999,2,"2024-01-22T03:10:40.496",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453832,1705893040505,"fUST",-500.0,0.00030999,2,"2024-01-22T03:10:40.505",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453833,1705893040514,"fUST",-500.0,0.00030999,2,"2024-01-22T03:10:40.514",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453834,1705893040633,"fUST",-500.0,0.00030999,2,"2024-01-22T03:10:40.633",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453835,1705893040642,"fUST",-500.0,0.00030999,2,"2024-01-22T03:10:40.642",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453836,1705893040651,"fUST",-500.0,0.00030999,2,"2024-01-22T03:10:40.651",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453837,1705893040661,"fUST",-108251.53187679,0.00031,2,"2024-01-22T03:10:40.661",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453838,1705893040670,"fUST",-237910.93177379,0.00031,2,"2024-01-22T03:10:40.670",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453839,1705893040679,"fUST",-161.24704574,0.00031,4,"2024-01-22T03:10:40.679",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453840,1705893040688,"fUST",-351.4636412,0.00031,2,"2024-01-22T03:10:40.688",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453841,1705893040697,"fUST",-283.25593542,0.00031,3,"2024-01-22T03:10:40.697",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453842,1705893040706,"fUST",-1200.0,0.00031,4,"2024-01-22T03:10:40.706",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453843,1705893040715,"fUST",-686.79918076,0.00031,4,"2024-01-22T03:10:40.715",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453844,1705893040725,"fUST",-268.82044835,0.00031,4,"2024-01-22T03:10:40.725",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453845,1705893040733,"fUST",-171.52624548,0.00031,5,"2024-01-22T03:10:40.733",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453846,1705893040743,"fUST",-1940.46352197,0.00031,4,"2024-01-22T03:10:40.743",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453847,1705893040752,"fUST",-1825.57072994,0.00031,2,"2024-01-22T03:10:40.752",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453848,1705893040761,"fUST",-336.05595657,0.00031,4,"2024-01-22T03:10:40.761",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453849,1705893040770,"fUST",-292.50003308,0.00031,2,"2024-01-22T03:10:40.770",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453850,1705893040779,"fUST",-253.81270589,0.00031,4,"2024-01-22T03:10:40.779",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453851,1705893040788,"fUST",-155.88267876,0.00031,4,"2024-01-22T03:10:40.788",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453852,1705893040798,"fUST",-154.73694719,0.00031,4,"2024-01-22T03:10:40.798",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453853,1705893040807,"fUST",-1320.74418374,0.00031,2,"2024-01-22T03:10:40.807",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453854,1705893040815,"fUST",-263.20446474,0.00031,7,"2024-01-22T03:10:40.815",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453855,1705893040824,"fUST",-1000.0,0.00031,7,"2024-01-22T03:10:40.824",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453856,1705893040833,"fUST",-500.0,0.00031,7,"2024-01-22T03:10:40.833",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453857,1705893040842,"fUST",-687.14013389,0.00031,7,"2024-01-22T03:10:40.842",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453858,1705893040851,"fUST",-136130.0,0.00031,2,"2024-01-22T03:10:40.851",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453859,1705893040860,"fUST",-1791.50783309,0.00031,7,"2024-01-22T03:10:40.860",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453861,1705893040870,"fUST",-125267.00479223,0.00031,2,"2024-01-22T03:10:40.870",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453882,1705893041101,"fUST",-330.75897608,0.00029789,2,"2024-01-22T03:10:41.101",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453883,1705893041110,"fUST",-32.39102392,0.00031,2,"2024-01-22T03:10:41.110",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453884,1705893041121,"fUST",-3996.38632802,0.00031,2,"2024-01-22T03:10:41.121",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453972,1705893043253,"fUST",-318.50068001,0.00027397,2,"2024-01-22T03:10:43.253",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453975,1705893043271,"fUST",-181.49931999,0.00027397,2,"2024-01-22T03:10:43.271",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453977,1705893043280,"fUST",-192.33787076,0.00027534,2,"2024-01-22T03:10:43.280",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453979,1705893043292,"fUST",-307.66212924,0.00027534,2,"2024-01-22T03:10:43.292",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453981,1705893043301,"fUST",-500.0,0.00027671,2,"2024-01-22T03:10:43.301",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312453983,1705893043310,"fUST",-251.46849837,0.00027808,2,"2024-01-22T03:10:43.310",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454101,1705893046097,"fUST",-343.09681091,0.00016806,2,"2024-01-22T03:10:46.097",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454103,1705893046107,"fUST",-547.94303379,0.00016806,2,"2024-01-22T03:10:46.107",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454105,1705893046118,"fUST",-248.53150163,0.00027808,2,"2024-01-22T03:10:46.118",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454107,1705893046128,"fUST",-500.0,0.00027945,2,"2024-01-22T03:10:46.128",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454108,1705893046138,"fUST",-500.0,0.00028082,2,"2024-01-22T03:10:46.138",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454110,1705893046147,"fUST",-500.0,0.00028219,2,"2024-01-22T03:10:46.147",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454112,1705893046157,"fUST",-500.0,0.00028356,2,"2024-01-22T03:10:46.157",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454114,1705893046167,"fUST",-500.0,0.00028493,2,"2024-01-22T03:10:46.167",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454116,1705893046180,"fUST",-500.0,0.0002863,2,"2024-01-22T03:10:46.180",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454117,1705893046189,"fUST",-500.0,0.00028767,2,"2024-01-22T03:10:46.189",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454118,1705893046199,"fUST",-469.89993521,0.00028904,2,"2024-01-22T03:10:46.199",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454134,1705893071952,"fUST",171.52624548,0.00016806,5,"2024-01-22T03:11:11.952",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454135,1705893453511,"fUST",1313.475473,0.00015794,2,"2024-01-22T03:17:33.511",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454136,1705893460930,"fUST",3622.37566834,0.00016285,2,"2024-01-22T03:17:40.930",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454137,1705893502363,"fUST",343.09681091,0.00016285,2,"2024-01-22T03:18:22.363",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454138,1705893518581,"fUST",407.15510985,0.00016285,2,"2024-01-22T03:18:38.581",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454139,1705893522559,"fUST",452.74208012,0.00016284,2,"2024-01-22T03:18:42.559",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454140,1705893585087,"fUST",397.6275775,0.0001562,2,"2024-01-22T03:19:45.087",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454142,1705893663523,"fUST",949.8553105,0.00015737,2,"2024-01-22T03:21:03.523",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454144,1705893683554,"fUST",250.0,0.00015608,2,"2024-01-22T03:21:23.554",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454147,1705893802944,"fUST",2274.2700389,0.00015596,2,"2024-01-22T03:23:22.944",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454148,1705893832649,"fUST",182.40907855,0.00016496,2,"2024-01-22T03:23:52.649",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454149,1705893852055,"fUST",14806.99285233,0.00015591,2,"2024-01-22T03:24:12.055",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454150,1705893852093,"fUST",10093.00714767,0.00015591,2,"2024-01-22T03:24:12.093",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454152,1705893925648,"fUST",656.737736,0.00015582,2,"2024-01-22T03:25:25.648",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454155,1705894025408,"fUST",795.6629665,0.00015571,2,"2024-01-22T03:27:05.408",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454156,1705894155106,"fUST",-680.10116762,0.00016456,2,"2024-01-22T03:29:15.106",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454157,1705894155126,"fUST",-2002.61413331,0.00016457,2,"2024-01-22T03:29:15.126",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454158,1705894155145,"fUST",-1439.19025016,0.00016457,2,"2024-01-22T03:29:15.145",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454159,1705894155164,"fUST",-2034.57165769,0.00016457,2,"2024-01-22T03:29:15.164",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454160,1705894155185,"fUST",-2278.00221198,0.00016458,2,"2024-01-22T03:29:15.185",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454161,1705894170089,"fUST",-154.73694719,0.00016455,2,"2024-01-22T03:29:30.089",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454162,1705894170109,"fUST",-154.73694719,0.00016455,3,"2024-01-22T03:29:30.109",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454163,1705894170130,"fUST",-154.73694719,0.00016455,2,"2024-01-22T03:29:30.130",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454164,1705894170150,"fUST",-20902.38645894,0.00016455,2,"2024-01-22T03:29:30.150",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454165,1705894170170,"fUST",-8004.31591587,0.00016456,2,"2024-01-22T03:29:30.170",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454166,1705894170190,"fUST",-1468.05338714,0.00016458,2,"2024-01-22T03:29:30.190",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454167,1705894170211,"fUST",-15220.19994985,0.00016458,2,"2024-01-22T03:29:30.211",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454168,1705894170231,"fUST",-81207.38465248,0.00016458,2,"2024-01-22T03:29:30.231",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454169,1705894170250,"fUST",-167.00483785,0.00016459,2,"2024-01-22T03:29:30.250",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454170,1705894170269,"fUST",-8761.98403332,0.00016459,2,"2024-01-22T03:29:30.269",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454171,1705894170288,"fUST",-588.35431441,0.00016459,2,"2024-01-22T03:29:30.288",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454172,1705894170435,"fUST",-1242.55121556,0.0001646,2,"2024-01-22T03:29:30.435",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454173,1705894170454,"fUST",-301.93072688,0.0001646,2,"2024-01-22T03:29:30.454",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454174,1705894170477,"fUST",-262.3367316,0.0001646,2,"2024-01-22T03:29:30.477",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454175,1705894170496,"fUST",-903.63325516,0.0001646,2,"2024-01-22T03:29:30.496",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454176,1705894170518,"fUST",-191.41031682,0.00016461,2,"2024-01-22T03:29:30.518",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454177,1705894170538,"fUST",-154.73694719,0.00016461,2,"2024-01-22T03:29:30.538",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454178,1705894170559,"fUST",-1993.49479484,0.00016461,2,"2024-01-22T03:29:30.559",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454179,1705894170580,"fUST",-155.43432454,0.00016461,2,"2024-01-22T03:29:30.580",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454180,1705894170602,"fUST",-19701.14547142,0.00016462,2,"2024-01-22T03:29:30.602",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454181,1705894170623,"fUST",-175.66226932,0.00016471,2,"2024-01-22T03:29:30.623",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454182,1705894170643,"fUST",-179.39980241,0.00016595,2,"2024-01-22T03:29:30.643",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454183,1705894170663,"fUST",-10437.97049972,0.00016597,2,"2024-01-22T03:29:30.663",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454184,1705894170683,"fUST",-2013.62450044,0.00016613,2,"2024-01-22T03:29:30.683",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454185,1705894170703,"fUST",-5198.66979085,0.00016633,2,"2024-01-22T03:29:30.703",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454186,1705894170725,"fUST",-286.92173556,0.00016715,2,"2024-01-22T03:29:30.725",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454187,1705894170744,"fUST",-531.10752243,0.00016789,2,"2024-01-22T03:29:30.744",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454188,1705894170763,"fUST",-154.91752256,0.000168,2,"2024-01-22T03:29:30.763",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454189,1705894170785,"fUST",-1700.5331322,0.00016801,2,"2024-01-22T03:29:30.785",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454190,1705894170806,"fUST",-156.51076408,0.00016801,2,"2024-01-22T03:29:30.806",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454191,1705894170827,"fUST",-18269.34865322,0.00016801,2,"2024-01-22T03:29:30.827",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454192,1705894170847,"fUST",-155.02267311,0.00016801,2,"2024-01-22T03:29:30.847",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454193,1705894170867,"fUST",-242.85606829,0.00016801,2,"2024-01-22T03:29:30.867",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454194,1705894170887,"fUST",-171.67257811,0.00016801,2,"2024-01-22T03:29:30.887",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454195,1705894170908,"fUST",-157.90368326,0.00016801,2,"2024-01-22T03:29:30.908",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454196,1705894170928,"fUST",-4831.19324685,0.00016801,2,"2024-01-22T03:29:30.928",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454197,1705894170947,"fUST",-255.41248074,0.00016801,2,"2024-01-22T03:29:30.947",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454198,1705894170966,"fUST",-155.14746434,0.00016801,2,"2024-01-22T03:29:30.966",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454199,1705894170989,"fUST",-470.52459336,0.00016801,2,"2024-01-22T03:29:30.989",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454200,1705894171008,"fUST",-155.42134286,0.00016802,2,"2024-01-22T03:29:31.008",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454201,1705894171028,"fUST",-2954.21331717,0.00016802,2,"2024-01-22T03:29:31.028",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454202,1705894171047,"fUST",-260.85390815,0.00016802,2,"2024-01-22T03:29:31.047",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454203,1705894171068,"fUST",-1007.5565536,0.00016803,2,"2024-01-22T03:29:31.068",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454204,1705894171087,"fUST",-156.90480438,0.00016803,2,"2024-01-22T03:29:31.087",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454205,1705894171107,"fUST",-164.6047724,0.00016804,2,"2024-01-22T03:29:31.107",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454206,1705894171128,"fUST",-539.7658957,0.00016806,2,"2024-01-22T03:29:31.128",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454207,1705894171147,"fUST",-196.91943659,0.00016806,2,"2024-01-22T03:29:31.147",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454208,1705894171170,"fUST",-251.68093896,0.00016806,2,"2024-01-22T03:29:31.170",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454209,1705894171189,"fUST",-155.88267876,0.00016806,2,"2024-01-22T03:29:31.189",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454210,1705894171209,"fUST",-1940.46352197,0.00016806,2,"2024-01-22T03:29:31.209",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454211,1705894171231,"fUST",-292.50003308,0.00016806,2,"2024-01-22T03:29:31.231",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454212,1705894171251,"fUST",-268.82044835,0.00016806,2,"2024-01-22T03:29:31.251",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454213,1705894171271,"fUST",-200.0,0.00018228,2,"2024-01-22T03:29:31.271",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454214,1705894171291,"fUST",-1447.97840238,0.00019,2,"2024-01-22T03:29:31.291",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454215,1705894171311,"fUST",-300.0,0.0002,2,"2024-01-22T03:29:31.311",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454216,1705894171331,"fUST",-853.36387914,0.0002,2,"2024-01-22T03:29:31.331",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454217,1705894171351,"fUST",-235.89372475,0.0002,2,"2024-01-22T03:29:31.351",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454218,1705894171371,"fUST",-220.06620736,0.0002,2,"2024-01-22T03:29:31.371",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454219,1705894171392,"fUST",-399.94642507,0.0002,2,"2024-01-22T03:29:31.392",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454254,1705894232149,"fUST",-154.73694719,0.00016454,2,"2024-01-22T03:30:32.149",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454256,1705894232159,"fUST",-503.90391072,0.00016455,2,"2024-01-22T03:30:32.159",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454258,1705894232168,"fUST",-11200.05200609,0.00016455,2,"2024-01-22T03:30:32.168",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454260,1705894232177,"fUST",-155.19330475,0.00016456,2,"2024-01-22T03:30:32.177",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454262,1705894232187,"fUST",-20902.38645894,0.00016456,2,"2024-01-22T03:30:32.187",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454264,1705894232197,"fUST",-3756.47681007,0.00016456,2,"2024-01-22T03:30:32.197",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454266,1705894232206,"fUST",-19701.14547142,0.00016456,2,"2024-01-22T03:30:32.206",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454268,1705894232216,"fUST",-156.16195169,0.00016456,2,"2024-01-22T03:30:32.216",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454269,1705894232225,"fUST",-15220.19994985,0.00016456,2,"2024-01-22T03:30:32.225",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454271,1705894232234,"fUST",-167.00483785,0.00016456,2,"2024-01-22T03:30:32.234",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454273,1705894232244,"fUST",-1246.43559427,0.00016456,2,"2024-01-22T03:30:32.244",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454275,1705894232253,"fUST",-155.62448864,0.00016456,2,"2024-01-22T03:30:32.253",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454277,1705894232262,"fUST",-191.2918371,0.00016456,2,"2024-01-22T03:30:32.262",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454279,1705894232272,"fUST",-2033.12451267,0.00016457,2,"2024-01-22T03:30:32.272",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454281,1705894232282,"fUST",-233.26188032,0.0001646,2,"2024-01-22T03:30:32.282",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454283,1705894232292,"fUST",-365.17950355,0.0001646,2,"2024-01-22T03:30:32.292",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454285,1705894232302,"fUST",-281.3346374,0.0002,2,"2024-01-22T03:30:32.302",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454287,1705894232311,"fUST",-1826.00758456,0.00021,2,"2024-01-22T03:30:32.311",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454289,1705894232320,"fUST",-327.51224259,0.00021,2,"2024-01-22T03:30:32.320",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454291,1705894232329,"fUST",-166.666666,0.00021918,2,"2024-01-22T03:30:32.329",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454293,1705894232339,"fUST",-3966.85623058,0.00022,2,"2024-01-22T03:30:32.339",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454295,1705894232349,"fUST",-425.98515357,0.00022999,2,"2024-01-22T03:30:32.349",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454297,1705894232357,"fUST",-1570.89243892,0.00023,2,"2024-01-22T03:30:32.357",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454299,1705894232367,"fUST",-656.737736,0.00023374,2,"2024-01-22T03:30:32.367",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454301,1705894232376,"fUST",-178.226141,0.00023706,2,"2024-01-22T03:30:32.376",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454303,1705894232385,"fUST",-4012.5594856,0.00024,2,"2024-01-22T03:30:32.385",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454305,1705894232394,"fUST",-166.666666,0.00024482,2,"2024-01-22T03:30:32.394",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454307,1705894232403,"fUST",-824.03065617,0.000247,2,"2024-01-22T03:30:32.403",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454309,1705894232412,"fUST",-154.73694719,0.00024973,4,"2024-01-22T03:30:32.412",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454311,1705894232421,"fUST",-309.20208075,0.00025,2,"2024-01-22T03:30:32.421",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454313,1705894232430,"fUST",-1199.65937379,0.00026348,2,"2024-01-22T03:30:32.430",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454315,1705894232439,"fUST",-167.24053871,0.00026348,2,"2024-01-22T03:30:32.439",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454317,1705894232448,"fUST",-156.42952256,0.00026348,2,"2024-01-22T03:30:32.448",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454318,1705894232458,"fUST",-155.16188918,0.00026348,2,"2024-01-22T03:30:32.458",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454320,1705894232467,"fUST",-175.16804152,0.00026349,2,"2024-01-22T03:30:32.467",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454322,1705894232476,"fUST",-155.489952,0.00026349,2,"2024-01-22T03:30:32.476",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454324,1705894232485,"fUST",-2109.81844429,0.00026349,2,"2024-01-22T03:30:32.485",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454325,1705894232494,"fUST",-178.3979026,0.00026351,2,"2024-01-22T03:30:32.494",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454327,1705894232504,"fUST",-1297.81179674,0.00026351,2,"2024-01-22T03:30:32.504",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454329,1705894232513,"fUST",-714.16172819,0.00026352,2,"2024-01-22T03:30:32.513",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454331,1705894232526,"fUST",-168.6793787,0.00026356,2,"2024-01-22T03:30:32.526",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454332,1705894232536,"fUST",-834.40610543,0.00026718,5,"2024-01-22T03:30:32.536",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454334,1705894232545,"fUST",-285.97473465,0.00027,2,"2024-01-22T03:30:32.545",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454336,1705894232555,"fUST",-155.0,0.00027397,2,"2024-01-22T03:30:32.555",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454337,1705894232566,"fUST",-261.58936724,0.000274,2,"2024-01-22T03:30:32.566",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454338,1705894232576,"fUST",-199.97305076,0.00027495,2,"2024-01-22T03:30:32.576",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454339,1705894232587,"fUST",-155.05579637,0.00027495,2,"2024-01-22T03:30:32.587",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454341,1705894232597,"fUST",-265.38873656,0.00027495,2,"2024-01-22T03:30:32.597",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454343,1705894232609,"fUST",-155.50552488,0.00027495,2,"2024-01-22T03:30:32.609",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454344,1705894232619,"fUST",-155.81861732,0.00027495,2,"2024-01-22T03:30:32.619",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454345,1705894232628,"fUST",-154.76784823,0.00027496,2,"2024-01-22T03:30:32.628",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454346,1705894232637,"fUST",-500.0,0.00027496,2,"2024-01-22T03:30:32.637",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454347,1705894232646,"fUST",-1514.97019166,0.000275,2,"2024-01-22T03:30:32.646",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454348,1705894232655,"fUST",-500.0,0.00027633,2,"2024-01-22T03:30:32.655",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454349,1705894232665,"fUST",-1251.1,0.00027738,3,"2024-01-22T03:30:32.665",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454350,1705894232674,"fUST",-2142.33,0.00027738,3,"2024-01-22T03:30:32.674",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454351,1705894232683,"fUST",-1785.27,0.00027738,3,"2024-01-22T03:30:32.683",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454352,1705894232692,"fUST",-2828.99582968,0.00027748,2,"2024-01-22T03:30:32.692",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454353,1705894232701,"fUST",-51297.4518242,0.00027748,2,"2024-01-22T03:30:32.701",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454354,1705894232711,"fUST",-1999.56403327,0.00027748,2,"2024-01-22T03:30:32.711",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454355,1705894232721,"fUST",-588.35431441,0.00027748,2,"2024-01-22T03:30:32.721",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454356,1705894232730,"fUST",-301.78194616,0.00027748,2,"2024-01-22T03:30:32.730",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454357,1705894232740,"fUST",-404.50309858,0.00027749,2,"2024-01-22T03:30:32.740",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454358,1705894232749,"fUST",-262.15711732,0.00027749,2,"2024-01-22T03:30:32.749",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454359,1705894232759,"fUST",-901.04602697,0.00027749,2,"2024-01-22T03:30:32.759",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454360,1705894232768,"fUST",-8793.98069145,0.00027749,2,"2024-01-22T03:30:32.768",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454361,1705894232778,"fUST",-9121.34550853,0.0002775,4,"2024-01-22T03:30:32.778",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454362,1705894232787,"fUST",-500.0,0.0002777,2,"2024-01-22T03:30:32.787",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454363,1705894232797,"fUST",-254.33845677,0.00027821,5,"2024-01-22T03:30:32.797",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454364,1705894232806,"fUST",-11278.38088367,0.00027821,5,"2024-01-22T03:30:32.806",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454365,1705894232816,"fUST",-1034.03336882,0.00027821,5,"2024-01-22T03:30:32.816",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454366,1705894232825,"fUST",-500.0,0.00027907,2,"2024-01-22T03:30:32.825",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454367,1705894232834,"fUST",-253.81270589,0.00028,2,"2024-01-22T03:30:32.834",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454368,1705894232845,"fUST",-290.32272867,0.00028,2,"2024-01-22T03:30:32.845",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454369,1705894232854,"fUST",-500.0,0.00028044,2,"2024-01-22T03:30:32.854",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454370,1705894232863,"fUST",-500.0,0.00028181,2,"2024-01-22T03:30:32.863",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454371,1705894232872,"fUST",-500.0,0.00028318,2,"2024-01-22T03:30:32.872",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454372,1705894232881,"fUST",-500.0,0.00028455,2,"2024-01-22T03:30:32.881",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454373,1705894232890,"fUST",-500.0,0.00028592,2,"2024-01-22T03:30:32.890",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454374,1705894232899,"fUST",-14879.17719646,0.00028716,2,"2024-01-22T03:30:32.899",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454375,1705894232909,"fUST",-500.0,0.00028729,2,"2024-01-22T03:30:32.909",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454376,1705894232917,"fUST",-155.0,0.00028767,2,"2024-01-22T03:30:32.917",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454377,1705894232926,"fUST",-440.426289,0.00028767,2,"2024-01-22T03:30:32.926",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454378,1705894232935,"fUST",-159.630412,0.00028767,2,"2024-01-22T03:30:32.935",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454379,1705894232945,"fUST",-158.852662,0.00028767,2,"2024-01-22T03:30:32.945",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454380,1705894232954,"fUST",-500.0,0.00028866,2,"2024-01-22T03:30:32.954",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454381,1705894232963,"fUST",-1597.38175433,0.000289,2,"2024-01-22T03:30:32.963",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454382,1705894232972,"fUST",-256.27853514,0.00028903,2,"2024-01-22T03:30:32.972",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454383,1705894232981,"fUST",-161.57080998,0.00028903,2,"2024-01-22T03:30:32.981",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454384,1705894232990,"fUST",-154.73694719,0.00029,2,"2024-01-22T03:30:32.990",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454385,1705894232999,"fUST",-1880.79357717,0.00029,2,"2024-01-22T03:30:32.999",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454386,1705894233008,"fUST",-500.0,0.00029003,2,"2024-01-22T03:30:33.008",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454387,1705894233018,"fUST",-3485.08832391,0.00029093,2,"2024-01-22T03:30:33.018",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454388,1705894233028,"fUST",-370.84050463,0.0002914,2,"2024-01-22T03:30:33.028",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454416,1705894238273,"fUST",-195.06956016,0.0002914,2,"2024-01-22T03:30:38.273",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454417,1705894238286,"fUST",-276.51778986,0.00029175,2,"2024-01-22T03:30:38.286",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454418,1705894238496,"fUST",-340.11641595,0.00029175,2,"2024-01-22T03:30:38.496",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454419,1705894238505,"fUST",-199.0990555,0.00029315,2,"2024-01-22T03:30:38.505",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454420,1705894238514,"fUST",-154.68194604,0.00029536,2,"2024-01-22T03:30:38.514",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454421,1705894238527,"fUST",-94.55784093,0.00029616,4,"2024-01-22T03:30:38.527",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454422,1705894238538,"fUST",-56.17084743,0.00029616,4,"2024-01-22T03:30:38.538",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454423,1705894238547,"fUST",-440.426289,0.00029648,2,"2024-01-22T03:30:38.547",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454424,1705894238557,"fUST",-224.83028117,0.00029687,2,"2024-01-22T03:30:38.557",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454425,1705894238567,"fUST",-1609.78615009,0.00029687,2,"2024-01-22T03:30:38.567",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454426,1705894238576,"fUST",-597.16308537,0.00029687,2,"2024-01-22T03:30:38.576",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454427,1705894238585,"fUST",-7411.17152339,0.0002969,2,"2024-01-22T03:30:38.585",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454428,1705894238594,"fUST",-700.0,0.0002975,2,"2024-01-22T03:30:38.594",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454429,1705894238603,"fUST",-657.40715545,0.0003,3,"2024-01-22T03:30:38.603",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454430,1705894238613,"fUST",-283.25593542,0.0003,3,"2024-01-22T03:30:38.613",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454431,1705894238622,"fUST",-1200.0,0.0003,4,"2024-01-22T03:30:38.622",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454432,1705894238631,"fUST",-686.79918076,0.0003,4,"2024-01-22T03:30:38.631",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454433,1705894238640,"fUST",-336.05595657,0.0003,4,"2024-01-22T03:30:38.640",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454434,1705894238649,"fUST",-154.73694719,0.0003,4,"2024-01-22T03:30:38.649",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454435,1705894238658,"fUST",-464.67563146,0.0003,2,"2024-01-22T03:30:38.658",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454436,1705894238667,"fUST",-244.14912804,0.0003,4,"2024-01-22T03:30:38.667",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454437,1705894238677,"fUST",-2371.37507479,0.0003,2,"2024-01-22T03:30:38.677",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454438,1705894238686,"fUST",-560.48837219,0.0003,6,"2024-01-22T03:30:38.686",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454439,1705894238694,"fUST",-394.0,0.0003,2,"2024-01-22T03:30:38.694",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454440,1705894238704,"fUST",-153.0,0.00030137,2,"2024-01-22T03:30:38.704",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454441,1705894238713,"fUST",-307.5721256,0.00030137,2,"2024-01-22T03:30:38.713",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454442,1705894238722,"fUST",-153.0,0.00030137,2,"2024-01-22T03:30:38.722",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454443,1705894238731,"fUST",-199.1966855,0.00030137,2,"2024-01-22T03:30:38.731",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454444,1705894238740,"fUST",-153.0,0.00030137,2,"2024-01-22T03:30:38.740",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454445,1705894238749,"fUST",-199.1966855,0.00030137,2,"2024-01-22T03:30:38.749",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454446,1705894238759,"fUST",-199.1966855,0.00030137,2,"2024-01-22T03:30:38.759",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454447,1705894238768,"fUST",-157.894736,0.00030137,2,"2024-01-22T03:30:38.768",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454448,1705894238777,"fUST",-155.0,0.00030137,2,"2024-01-22T03:30:38.777",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454449,1705894238785,"fUST",-150.72868836,0.0003022,2,"2024-01-22T03:30:38.785",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454450,1705894238794,"fUST",-1000.0,0.00030274,2,"2024-01-22T03:30:38.794",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454451,1705894238804,"fUST",-1000.0,0.00030301,2,"2024-01-22T03:30:38.804",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454452,1705894238813,"fUST",-1000.0,0.00030327,2,"2024-01-22T03:30:38.813",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454453,1705894238822,"fUST",-1000.0,0.00030335,2,"2024-01-22T03:30:38.822",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454454,1705894238831,"fUST",-1000.0,0.00030335,2,"2024-01-22T03:30:38.831",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454455,1705894238841,"fUST",-1000.0,0.00030344,2,"2024-01-22T03:30:38.841",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454456,1705894238850,"fUST",-1000.0,0.00030388,2,"2024-01-22T03:30:38.850",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454457,1705894238859,"fUST",-1000.0,0.00030394,2,"2024-01-22T03:30:38.859",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454458,1705894238868,"fUST",-277.93829441,0.000304,3,"2024-01-22T03:30:38.868",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454459,1705894238877,"fUST",-1000.0,0.0003041,2,"2024-01-22T03:30:38.877",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454460,1705894238886,"fUST",-596.68995062,0.00030419,2,"2024-01-22T03:30:38.886",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454461,1705894238895,"fUST",-1000.0,0.00030424,2,"2024-01-22T03:30:38.895",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454462,1705894238904,"fUST",-1000.0,0.0003043,2,"2024-01-22T03:30:38.904",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454463,1705894238913,"fUST",-1000.0,0.00030458,2,"2024-01-22T03:30:38.913",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454464,1705894238922,"fUST",-1000.0,0.00030469,2,"2024-01-22T03:30:38.922",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454465,1705894238931,"fUST",-988.18234493,0.00030484,2,"2024-01-22T03:30:38.931",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454466,1705894238941,"fUST",-154.68194604,0.00030485,7,"2024-01-22T03:30:38.941",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454467,1705894238950,"fUST",-440.426289,0.00030528,2,"2024-01-22T03:30:38.950",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454468,1705894238959,"fUST",-158.852662,0.00030528,2,"2024-01-22T03:30:38.959",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454469,1705894238968,"fUST",-154.68194604,0.00030671,7,"2024-01-22T03:30:38.968",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454470,1705894238977,"fUST",-10266.70142424,0.00030688,4,"2024-01-22T03:30:38.977",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454471,1705894238986,"fUST",-157.894736,0.00030746,2,"2024-01-22T03:30:38.986",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454472,1705894238995,"fUST",-576.0,0.000309,2,"2024-01-22T03:30:38.995",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454473,1705894239005,"fUST",-1487.73,0.0003099,3,"2024-01-22T03:30:39.005",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454474,1705894239014,"fUST",-441.16105616,0.00030994,4,"2024-01-22T03:30:39.014",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454475,1705894239023,"fUST",-156.11723357,0.00030998,10,"2024-01-22T03:30:39.023",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454476,1705894239033,"fUST",-155.23263739,0.00030998,4,"2024-01-22T03:30:39.033",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454477,1705894239043,"fUST",-273.919732,0.00030998,4,"2024-01-22T03:30:39.043",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454478,1705894239052,"fUST",-1271.20135388,0.00030998,4,"2024-01-22T03:30:39.052",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454479,1705894239060,"fUST",-155.23979118,0.00030998,4,"2024-01-22T03:30:39.060",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454480,1705894239070,"fUST",-499.99999999,0.00030999,2,"2024-01-22T03:30:39.070",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454481,1705894239078,"fUST",-334.4034354,0.00030999,4,"2024-01-22T03:30:39.078",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454482,1705894239087,"fUST",-1740.4543568,0.00030999,4,"2024-01-22T03:30:39.087",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454483,1705894239097,"fUST",-500.0,0.00030999,2,"2024-01-22T03:30:39.097",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454484,1705894239106,"fUST",-500.0,0.00030999,2,"2024-01-22T03:30:39.106",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454485,1705894239115,"fUST",-500.0,0.00030999,2,"2024-01-22T03:30:39.115",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454486,1705894239124,"fUST",-451.62589072,0.00030999,2,"2024-01-22T03:30:39.124",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454487,1705894239133,"fUST",-500.0,0.00030999,2,"2024-01-22T03:30:39.133",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454488,1705894239141,"fUST",-453.4793142,0.00030999,2,"2024-01-22T03:30:39.141",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454489,1705894239151,"fUST",-403.79722095,0.00030999,2,"2024-01-22T03:30:39.151",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454490,1705894239160,"fUST",-629.15176149,0.00030999,2,"2024-01-22T03:30:39.160",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454491,1705894239169,"fUST",-500.0,0.00030999,2,"2024-01-22T03:30:39.169",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454492,1705894239178,"fUST",-370.18299561,0.00030999,2,"2024-01-22T03:30:39.178",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454493,1705894239187,"fUST",-500.0,0.00030999,2,"2024-01-22T03:30:39.187",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454494,1705894239196,"fUST",-500.0,0.00030999,2,"2024-01-22T03:30:39.196",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454495,1705894239205,"fUST",-500.0,0.00030999,2,"2024-01-22T03:30:39.205",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454496,1705894239214,"fUST",-372.00169882,0.00030999,4,"2024-01-22T03:30:39.214",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454497,1705894239223,"fUST",-233.16433277,0.00030999,4,"2024-01-22T03:30:39.223",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454498,1705894239233,"fUST",-500.0,0.00030999,4,"2024-01-22T03:30:39.233",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454499,1705894239242,"fUST",-500.0,0.00030999,4,"2024-01-22T03:30:39.242",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454500,1705894239251,"fUST",-500.0,0.00030999,4,"2024-01-22T03:30:39.251",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454501,1705894239260,"fUST",-500.0,0.00030999,4,"2024-01-22T03:30:39.260",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454502,1705894239269,"fUST",-500.0,0.00030999,4,"2024-01-22T03:30:39.269",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454503,1705894239289,"fUST",-500.64404434,0.00030999,4,"2024-01-22T03:30:39.289",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454504,1705894239300,"fUST",-500.0,0.00030999,4,"2024-01-22T03:30:39.300",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454505,1705894239310,"fUST",-500.0,0.00030999,4,"2024-01-22T03:30:39.310",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454506,1705894239320,"fUST",-500.0,0.00030999,4,"2024-01-22T03:30:39.320",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454507,1705894239330,"fUST",-379.15337055,0.00030999,4,"2024-01-22T03:30:39.330",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454508,1705894239339,"fUST",-500.0,0.00030999,4,"2024-01-22T03:30:39.339",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454509,1705894239349,"fUST",-232.46147434,0.00030999,4,"2024-01-22T03:30:39.349",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454510,1705894239358,"fUST",-500.0,0.00030999,4,"2024-01-22T03:30:39.358",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454511,1705894239368,"fUST",-500.0,0.00030999,4,"2024-01-22T03:30:39.368",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454512,1705894239377,"fUST",-274.31597099,0.00030999,4,"2024-01-22T03:30:39.377",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454513,1705894239388,"fUST",-779757.95537363,0.00031,2,"2024-01-22T03:30:39.388",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454514,1705894239398,"fUST",-155.49071848,0.00031,4,"2024-01-22T03:30:39.398",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454515,1705894239407,"fUST",-155.38461233,0.00031,4,"2024-01-22T03:30:39.407",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454516,1705894239417,"fUST",-688.90613476,0.00031,4,"2024-01-22T03:30:39.417",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454517,1705894239427,"fUST",-220.39312853,0.00031,7,"2024-01-22T03:30:39.427",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454518,1705894239437,"fUST",-151.0,0.00031,2,"2024-01-22T03:30:39.437",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454519,1705894239615,"fUST",-232.881258,0.00031,2,"2024-01-22T03:30:39.615",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454520,1705894239625,"fUST",-753.56233761,0.00031,7,"2024-01-22T03:30:39.625",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454521,1705894239634,"fUST",-161.24704574,0.00031,4,"2024-01-22T03:30:39.634",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454522,1705894239643,"fUST",-1791.50783309,0.00031,7,"2024-01-22T03:30:39.643",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454523,1705894239653,"fUST",-154.73694719,0.00031,4,"2024-01-22T03:30:39.653",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454524,1705894239662,"fUST",-1462.75844897,0.00031,7,"2024-01-22T03:30:39.662",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454525,1705894239670,"fUST",-805.59863455,0.00031,7,"2024-01-22T03:30:39.670",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454526,1705894239680,"fUST",-1089.67434328,0.00031,7,"2024-01-22T03:30:39.680",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454527,1705894239689,"fUST",-1500.0,0.00031,2,"2024-01-22T03:30:39.689",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454528,1705894239699,"fUST",-539.542437,0.00031,3,"2024-01-22T03:30:39.699",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454529,1705894239708,"fUST",-150.244211,0.00031,2,"2024-01-22T03:30:39.708",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454530,1705894239717,"fUST",-1214.83738037,0.00031,7,"2024-01-22T03:30:39.717",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454531,1705894239726,"fUST",-566.094,0.00031,2,"2024-01-22T03:30:39.726",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454532,1705894239735,"fUST",-154.68194604,0.00031032,7,"2024-01-22T03:30:39.735",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454533,1705894239745,"fUST",-159.05659349,0.00031038,7,"2024-01-22T03:30:39.745",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454534,1705894239755,"fUST",-151.0,0.00031329,2,"2024-01-22T03:30:39.755",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454535,1705894239764,"fUST",-157.894736,0.00031355,2,"2024-01-22T03:30:39.764",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454536,1705894239773,"fUST",-222.42222138,0.0003139,4,"2024-01-22T03:30:39.773",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454537,1705894239783,"fUST",-440.426289,0.00031409,2,"2024-01-22T03:30:39.783",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454538,1705894239793,"fUST",-159.05659349,0.00031496,7,"2024-01-22T03:30:39.793",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454539,1705894239802,"fUST",-12364.08810393,0.000315,2,"2024-01-22T03:30:39.802",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454684,1705894246392,"fUST",-425.98515357,0.00022,2,"2024-01-22T03:30:46.392",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454686,1705894246401,"fUST",-253.81270589,0.00028,2,"2024-01-22T03:30:46.401",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454688,1705894246410,"fUST",-591.59338998,0.00031498,4,"2024-01-22T03:30:46.410",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454690,1705894246420,"fUST",-18138.69618998,0.00031499,4,"2024-01-22T03:30:46.420",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454762,1705895434442,"fUST",-154.73694719,0.00020971,4,"2024-01-22T03:50:34.442",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454763,1705895434451,"fUST",-1824.52025481,0.00021,2,"2024-01-22T03:50:34.451",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454764,1705895434460,"fUST",-327.51224259,0.00021999,2,"2024-01-22T03:50:34.460",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454765,1705895434469,"fUST",-10809.42881727,0.00021999,2,"2024-01-22T03:50:34.469",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454766,1705895434504,"fUST",-10876.71716023,0.00021999,2,"2024-01-22T03:50:34.504",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454767,1705895434513,"fUST",-3968.39951784,0.00022,2,"2024-01-22T03:50:34.513",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454768,1705895434521,"fUST",-763.24520182,0.00024188,5,"2024-01-22T03:50:34.521",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454769,1705895434530,"fUST",-154.86062544,0.00025859,2,"2024-01-22T03:50:34.530",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454770,1705895434539,"fUST",-24900.0,0.0002586,2,"2024-01-22T03:50:34.539",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454771,1705895434548,"fUST",-1877.15,0.00026847,3,"2024-01-22T03:50:34.548",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454772,1705895434558,"fUST",-1391.4,0.00026848,3,"2024-01-22T03:50:34.558",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454773,1705895434567,"fUST",-2252.59,0.00026848,3,"2024-01-22T03:50:34.567",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454774,1705895434576,"fUST",-20902.38645894,0.00026857,2,"2024-01-22T03:50:34.576",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454775,1705895434586,"fUST",-155.1857894,0.00026861,2,"2024-01-22T03:50:34.586",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454776,1705895434595,"fUST",-270.73882628,0.00026863,2,"2024-01-22T03:50:34.595",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454777,1705895434604,"fUST",-420.4849663,0.00026866,2,"2024-01-22T03:50:34.604",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454778,1705895434614,"fUST",-172.09030415,0.00026876,2,"2024-01-22T03:50:34.614",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454779,1705895434623,"fUST",-2404.34,0.00026876,3,"2024-01-22T03:50:34.623",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454780,1705895434632,"fUST",-1293.1158294,0.00026886,2,"2024-01-22T03:50:34.632",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454781,1705895434641,"fUST",-276.80287129,0.00026889,2,"2024-01-22T03:50:34.641",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454782,1705895434650,"fUST",-1308.82765777,0.00027892,2,"2024-01-22T03:50:34.650",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454784,1705895434658,"fUST",-228.44112858,0.00027895,2,"2024-01-22T03:50:34.658",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454785,1705895434667,"fUST",-92.01041109,0.00027898,2,"2024-01-22T03:50:34.667",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454854,1705895438448,"fUST",-2204.50374427,0.00021998,2,"2024-01-22T03:50:38.448",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312454856,1705895439450,"fUST",-380.60569823,0.00021998,2,"2024-01-22T03:50:39.450",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455040,1705895443613,"fUST",-2.00171818,0.00021998,2,"2024-01-22T03:50:43.613",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455083,1705895446470,"fUST",-1320.21426378,0.00021777,2,"2024-01-22T03:50:46.470",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455084,1705895446480,"fUST",-328.41673769,0.00021997,2,"2024-01-22T03:50:46.480",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455085,1705895446489,"fUST",-2253.39409993,0.00021998,2,"2024-01-22T03:50:46.489",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455086,1705895645519,"fUST",6114.21797678,0.000125,2,"2024-01-22T03:54:05.519",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455087,1705895683599,"fUST",531.02532832,0.000125,2,"2024-01-22T03:54:43.599",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455088,1705895697600,"fUST",531.02532832,0.000125,2,"2024-01-22T03:54:57.600",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455089,1705895705240,"fUST",682.4031668,0.000125,2,"2024-01-22T03:55:05.240",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455090,1705895717604,"fUST",531.02532832,0.000125,2,"2024-01-22T03:55:17.604",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455091,1705895719259,"fUST",155.290543,0.000125,2,"2024-01-22T03:55:19.259",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455092,1705895723186,"fUST",682.4031668,0.000125,2,"2024-01-22T03:55:23.186",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455093,1705895728960,"fUST",155.54766723,0.000125,2,"2024-01-22T03:55:28.960",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455094,1705895733632,"fUST",531.02532832,0.000125,2,"2024-01-22T03:55:33.632",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455095,1705895741428,"fUST",682.4031668,0.000125,2,"2024-01-22T03:55:41.428",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455096,1705895752980,"fUST",567.23901564,0.000125,2,"2024-01-22T03:55:52.980",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455097,1705895755604,"fUST",531.02532832,0.000125,2,"2024-01-22T03:55:55.604",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455098,1705895759189,"fUST",682.4031668,0.000125,2,"2024-01-22T03:55:59.189",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455099,1705895763428,"fUST",261.80839934,0.00021989,7,"2024-01-22T03:56:03.428",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455100,1705895775602,"fUST",298.72594589,0.000125,2,"2024-01-22T03:56:15.602",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455101,1705895777195,"fUST",682.4031668,0.000125,2,"2024-01-22T03:56:17.195",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455102,1705895778702,"fUST",96.42852569,0.000125,2,"2024-01-22T03:56:18.702",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455103,1705895778731,"fUST",246.66828522,0.000125,2,"2024-01-22T03:56:18.731",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455104,1705895779718,"fUST",292.50003308,0.000125,2,"2024-01-22T03:56:19.718",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455105,1705895780378,"fUST",547.94303379,0.00015,2,"2024-01-22T03:56:20.378",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455106,1705895781078,"fUST",710.71478159,0.000125,2,"2024-01-22T03:56:21.078",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455107,1705895781132,"fUST",268.82044835,0.000125,2,"2024-01-22T03:56:21.132",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455108,1705895782590,"fUST",833.83144534,0.000125,2,"2024-01-22T03:56:22.590",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455109,1705895783034,"fUST",620.6669279,0.000125,2,"2024-01-22T03:56:23.034",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455110,1705895783562,"fUST",196.91943659,0.000125,2,"2024-01-22T03:56:23.562",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455111,1705895784085,"fUST",155.88267876,0.000125,2,"2024-01-22T03:56:24.085",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455112,1705895784968,"fUST",10300.80544997,0.000125,2,"2024-01-22T03:56:24.968",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455113,1705895791566,"fUST",1940.46352197,0.000125,2,"2024-01-22T03:56:31.566",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455114,1705895799537,"fUST",182.90507862,0.000125,2,"2024-01-22T03:56:39.537",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455115,1705895801198,"fUST",682.4031668,0.000125,2,"2024-01-22T03:56:41.198",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455116,1705895802890,"fUST",288.04783276,0.000125,2,"2024-01-22T03:56:42.890",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455117,1705895803078,"fUST",539.7658957,0.000125,2,"2024-01-22T03:56:43.078",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455118,1705895803954,"fUST",200.0,0.00021644,7,"2024-01-22T03:56:43.954",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455119,1705895806061,"fUST",191.57503865,0.000125,2,"2024-01-22T03:56:46.061",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455120,1705895806363,"fUST",251.68093896,0.00015,2,"2024-01-22T03:56:46.363",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455121,1705895817267,"fUST",682.4031668,0.000125,2,"2024-01-22T03:56:57.267",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455122,1705895837203,"fUST",682.4031668,0.000125,2,"2024-01-22T03:57:17.203",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455123,1705895857215,"fUST",682.4031668,0.000125,2,"2024-01-22T03:57:37.215",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455127,1705895877389,"fUST",682.4031668,0.000125,2,"2024-01-22T03:57:57.389",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455128,1705895893211,"fUST",682.4031668,0.000125,2,"2024-01-22T03:58:13.211",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455130,1705895911202,"fUST",682.4031668,0.000125,2,"2024-01-22T03:58:31.202",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455132,1705895933219,"fUST",682.4031668,0.000125,2,"2024-01-22T03:58:53.219",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455133,1705895953210,"fUST",682.4031668,0.000125,2,"2024-01-22T03:59:13.210",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455134,1705895971223,"fUST",682.4031668,0.000125,2,"2024-01-22T03:59:31.223",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455135,1705895987211,"fUST",504.08237673,0.000125,2,"2024-01-22T03:59:47.211",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455136,1705896073744,"fUST",102.69512802,0.000125,2,"2024-01-22T04:01:13.744",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455137,1705896073773,"fUST",52.16181304,0.000125,2,"2024-01-22T04:01:13.773",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455138,1705896076208,"fUST",154.73694719,0.00012438,2,"2024-01-22T04:01:16.208",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455139,1705896091770,"fUST",290.06258558,0.000125,2,"2024-01-22T04:01:31.770",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455140,1705896093281,"fUST",154.82968734,0.000125,2,"2024-01-22T04:01:33.281",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455141,1705896109286,"fUST",167.43171333,0.000125,2,"2024-01-22T04:01:49.286",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455142,1705896117228,"fUST",682.00291975,0.000125,2,"2024-01-22T04:01:57.228",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455143,1705896120056,"fUST",155.51878758,0.000125,2,"2024-01-22T04:02:00.056",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455144,1705896130904,"fUST",2218.76607426,0.000125,2,"2024-01-22T04:02:10.904",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455145,1705896132914,"fUST",155.3324522,0.000125,2,"2024-01-22T04:02:12.914",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455146,1705896135132,"fUST",313.51664528,0.000125,2,"2024-01-22T04:02:15.132",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455147,1705896136409,"fUST",547.46838753,0.00015,2,"2024-01-22T04:02:16.409",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455148,1705896142931,"fUST",-155.67745124,0.0001559,2,"2024-01-22T04:02:22.931",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455149,1705896142952,"fUST",-191.41031682,0.00015688,2,"2024-01-22T04:02:22.952",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455150,1705896142973,"fUST",-4813.95392208,0.00015688,2,"2024-01-22T04:02:22.973",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455151,1705896142993,"fUST",-156.95509117,0.00015688,2,"2024-01-22T04:02:22.993",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455152,1705896143016,"fUST",-588.35431441,0.00015688,2,"2024-01-22T04:02:23.016",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455153,1705896143037,"fUST",-154.82968734,0.00015689,2,"2024-01-22T04:02:23.037",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455154,1705896143058,"fUST",-760.76957335,0.00015689,2,"2024-01-22T04:02:23.058",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455155,1705896143080,"fUST",-246.21885002,0.00015689,2,"2024-01-22T04:02:23.080",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455156,1705896143101,"fUST",-15220.19994985,0.00015689,2,"2024-01-22T04:02:23.101",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455157,1705896143122,"fUST",-19701.14547142,0.00015689,2,"2024-01-22T04:02:23.122",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455158,1705896143145,"fUST",-20902.38645894,0.00015689,2,"2024-01-22T04:02:23.145",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455159,1705896143165,"fUST",-876.39189184,0.0001569,2,"2024-01-22T04:02:23.165",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455160,1705896143187,"fUST",-595.13721922,0.0001569,2,"2024-01-22T04:02:23.187",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455161,1705896143207,"fUST",-2002.61413331,0.0001569,2,"2024-01-22T04:02:23.207",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455162,1705896143230,"fUST",-2297.95566899,0.00015691,2,"2024-01-22T04:02:23.230",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455163,1705896143841,"fUST",154.82968734,0.000125,2,"2024-01-22T04:02:23.841",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455164,1705896158801,"fUST",760.76957335,0.00014118,2,"2024-01-22T04:02:38.801",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455165,1705896159817,"fUST",156.0728193,0.000125,2,"2024-01-22T04:02:39.817",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455166,1705896160166,"fUST",154.82968734,0.00014812,2,"2024-01-22T04:02:40.166",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455168,1705896173681,"fUST",198.7007568,0.00014976,2,"2024-01-22T04:02:53.681",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455169,1705896176164,"fUST",154.82968734,0.00014811,2,"2024-01-22T04:02:56.164",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455170,1705896182760,"fUST",760.2390148,0.0001481,2,"2024-01-22T04:03:02.760",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455171,1705896200185,"fUST",154.82968734,0.00014025,2,"2024-01-22T04:03:20.185",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455172,1705896210988,"fUST",155.64495681,0.00014812,2,"2024-01-22T04:03:30.988",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455173,1705896211134,"fUST",715.04668397,0.00014812,2,"2024-01-22T04:03:31.134",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455174,1705896218249,"fUST",154.82968734,0.00014023,2,"2024-01-22T04:03:38.249",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455175,1705896223607,"fUST",8271.12313202,0.00014812,2,"2024-01-22T04:03:43.607",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455176,1705896238251,"fUST",154.82968734,0.00014019,2,"2024-01-22T04:03:58.251",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455177,1705896238923,"fUST",154.82968734,0.00014023,2,"2024-01-22T04:03:58.923",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455178,1705896239091,"fUST",489.9472266,0.00014023,2,"2024-01-22T04:03:59.091",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455179,1705896254916,"fUST",191.3860978,0.00014023,2,"2024-01-22T04:04:14.916",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455180,1705896255482,"fUST",151.33355125,0.00014591,2,"2024-01-22T04:04:15.482",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455181,1705896256248,"fUST",154.82968734,0.00014018,2,"2024-01-22T04:04:16.248",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455182,1705896272248,"fUST",154.82968734,0.00014016,2,"2024-01-22T04:04:32.248",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455183,1705896284975,"fUST",888.483173,0.00014574,2,"2024-01-22T04:04:44.975",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455184,1705896290261,"fUST",154.82968734,0.00014012,2,"2024-01-22T04:04:50.261",0.00043435,29.98,0.9439410816925905,149608824.40325484]
[312455185,1705896312267,"fUST",154.82968734,0.00014009,2,"2024-01-22T04:05:12.267",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455186,1705896330259,"fUST",154.82968734,0.00014008,2,"2024-01-22T04:05:30.259",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455187,1705896342928,"fUST",5511.46875314,0.00014566,2,"2024-01-22T04:05:42.928",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455188,1705896343493,"fUST",-12000.0,0.00014566,2,"2024-01-22T04:05:43.493",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455189,1705896343687,"fUST",-7388.53124686,0.00014566,2,"2024-01-22T04:05:43.687",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455190,1705896348392,"fUST",154.82968734,0.00014005,2,"2024-01-22T04:05:48.392",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455191,1705896360436,"fUST",-154.82968734,0.00015558,2,"2024-01-22T04:06:00.436",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455192,1705896360456,"fUST",-147.17031266,0.00015558,2,"2024-01-22T04:06:00.456",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455193,1705896364269,"fUST",154.82968734,0.00014003,2,"2024-01-22T04:06:04.269",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455194,1705896382279,"fUST",154.82968734,0.00014,2,"2024-01-22T04:06:22.279",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455195,1705896398279,"fUST",154.82968734,0.00013997,2,"2024-01-22T04:06:38.279",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455196,1705896420274,"fUST",154.82968734,0.00013994,2,"2024-01-22T04:07:00.274",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455197,1705896428508,"fUST",-680.10116762,0.00015547,2,"2024-01-22T04:07:08.508",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455198,1705896428529,"fUST",-154.82968734,0.00015547,2,"2024-01-22T04:07:08.529",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455199,1705896428549,"fUST",-154.82968734,0.00015547,2,"2024-01-22T04:07:08.549",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455200,1705896428569,"fUST",-175.22193864,0.00015547,2,"2024-01-22T04:07:08.569",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455201,1705896428592,"fUST",-191.41031682,0.00015548,2,"2024-01-22T04:07:08.592",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455202,1705896428613,"fUST",-13719.8221343,0.00015548,2,"2024-01-22T04:07:08.613",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455203,1705896428634,"fUST",-3485.76836938,0.00015548,2,"2024-01-22T04:07:08.634",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455204,1705896428654,"fUST",-167.00483785,0.00015548,2,"2024-01-22T04:07:08.654",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455205,1705896428675,"fUST",-20874.58230083,0.00015548,2,"2024-01-22T04:07:08.675",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455206,1705896428694,"fUST",-1579.39395429,0.00015549,2,"2024-01-22T04:07:08.694",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455207,1705896428714,"fUST",-156.95509117,0.00015549,2,"2024-01-22T04:07:08.714",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455208,1705896428734,"fUST",-15915.17297811,0.00015549,2,"2024-01-22T04:07:08.734",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455209,1705896428755,"fUST",-29492.90753631,0.00015549,2,"2024-01-22T04:07:08.755",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455210,1705896434287,"fUST",154.82968734,0.00013992,2,"2024-01-22T04:07:14.287",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455211,1705896444514,"fUST",-245.0,0.0001455,2,"2024-01-22T04:07:24.514",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455212,1705896444772,"fUST",-5.0,0.0001455,2,"2024-01-22T04:07:24.772",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455213,1705896445505,"fUST",-3414.72011287,0.00015236,2,"2024-01-22T04:07:25.505",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455214,1705896445641,"fUST",-69.68816557,0.00015236,2,"2024-01-22T04:07:25.641",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455215,1705896451893,"fUST",-555.36580163,0.00015234,2,"2024-01-22T04:07:31.893",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455216,1705896451922,"fUST",-154.82968734,0.00015234,2,"2024-01-22T04:07:31.922",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455217,1705896451950,"fUST",-178.91876323,0.00015235,2,"2024-01-22T04:07:31.950",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455218,1705896451976,"fUST",-528.0220026,0.00015235,2,"2024-01-22T04:07:31.976",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455219,1705896452056,"fUST",-183.7508354,0.00015235,2,"2024-01-22T04:07:32.056",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455220,1705896452367,"fUST",294.88989743,0.00015234,2,"2024-01-22T04:07:32.367",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455221,1705896453587,"fUST",211.53795191,0.00015234,2,"2024-01-22T04:07:33.587",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455222,1705896456503,"fUST",-1706.20856229,0.00015233,2,"2024-01-22T04:07:36.503",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455223,1705896456728,"fUST",-34.8205829,0.00015233,2,"2024-01-22T04:07:36.728",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455224,1705896457114,"fUST",260.87494487,0.00015233,2,"2024-01-22T04:07:37.114",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455225,1705896457761,"fUST",261.13863683,0.00015233,2,"2024-01-22T04:07:37.761",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455226,1705896458391,"fUST",876.39189184,0.00015233,2,"2024-01-22T04:07:38.391",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455227,1705896460280,"fUST",154.82968734,0.00013988,2,"2024-01-22T04:07:40.280",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455228,1705896461722,"fUST",-2759.06012136,0.00015233,2,"2024-01-22T04:07:41.722",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455229,1705896461822,"fUST",-56.30734941,0.00015233,2,"2024-01-22T04:07:41.822",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455230,1705896478293,"fUST",154.82968734,0.00013986,2,"2024-01-22T04:07:58.293",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455231,1705896494342,"fUST",154.82968734,0.00013985,2,"2024-01-22T04:08:14.342",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455232,1705896501650,"fUST",-3416.05300199,0.00015227,2,"2024-01-22T04:08:21.650",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455233,1705896501819,"fUST",-69.71536739,0.00015227,2,"2024-01-22T04:08:21.819",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455234,1705896507066,"fUST",-3671.13448714,0.00015226,2,"2024-01-22T04:08:27.066",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455235,1705896507160,"fUST",-74.92111198,0.00015226,2,"2024-01-22T04:08:27.160",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455236,1705896507431,"fUST",3596.21337516,0.00015226,2,"2024-01-22T04:08:27.431",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455237,1705896507458,"fUST",3671.13448714,0.00015226,2,"2024-01-22T04:08:27.458",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455238,1705896507876,"fUST",-12000.0,0.00015226,2,"2024-01-22T04:08:27.876",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455239,1705896507946,"fUST",-599.93070094,0.00015226,2,"2024-01-22T04:08:27.946",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455240,1705896508143,"fUST",154.82968734,0.00015226,2,"2024-01-22T04:08:28.143",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455241,1705896509579,"fUST",8761.98403332,0.00015226,2,"2024-01-22T04:08:29.579",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455242,1705896513128,"fUST",-12000.0,0.00015225,2,"2024-01-22T04:08:33.128",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455243,1705896513338,"fUST",-3220.19994985,0.00015225,2,"2024-01-22T04:08:33.338",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455244,1705896513636,"fUST",8779.80005015,0.00015225,2,"2024-01-22T04:08:33.636",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455245,1705896513663,"fUST",10125.07151479,0.00015225,2,"2024-01-22T04:08:33.663",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455246,1705896514288,"fUST",154.82968734,0.00013984,2,"2024-01-22T04:08:34.288",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455247,1705896526164,"fUST",-211.17382481,0.00014886,2,"2024-01-22T04:08:46.164",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455248,1705896526423,"fUST",-4.30966989,0.00014886,2,"2024-01-22T04:08:46.423",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455249,1705896528652,"fUST",1109.3928185,0.00013985,2,"2024-01-22T04:08:48.652",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455250,1705896536289,"fUST",154.82968734,0.00013981,2,"2024-01-22T04:08:56.289",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455251,1705896542297,"fUST",-1276.70154963,0.00014536,2,"2024-01-22T04:09:02.297",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455252,1705896542468,"fUST",-26.05513367,0.00014536,2,"2024-01-22T04:09:02.468",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455253,1705896548657,"fUST",1261.87886698,0.00013985,2,"2024-01-22T04:09:08.657",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455254,1705896560298,"fUST",154.86062544,0.00013976,2,"2024-01-22T04:09:20.298",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455255,1705896566538,"fUST",-2940.0,0.00014532,2,"2024-01-22T04:09:26.538",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455256,1705896566669,"fUST",-60.0,0.00014532,2,"2024-01-22T04:09:26.669",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455257,1705896574249,"fUST",-6418.7317983,0.00014647,2,"2024-01-22T04:09:34.249",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455258,1705896574413,"fUST",-130.9945265,0.00014647,2,"2024-01-22T04:09:34.413",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455259,1705896582305,"fUST",154.86062544,0.00013973,2,"2024-01-22T04:09:42.305",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455260,1705896600312,"fUST",154.86062544,0.00013971,2,"2024-01-22T04:10:00.312",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455261,1705896618299,"fUST",154.86062544,0.00013967,2,"2024-01-22T04:10:18.299",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455302,1705896634789,"fUST",-1112.20333683,0.00015517,2,"2024-01-22T04:10:34.789",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455304,1705896634802,"fUST",-467.19061746,0.00015517,2,"2024-01-22T04:10:34.802",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455306,1705896634814,"fUST",-687.96014716,0.00015517,2,"2024-01-22T04:10:34.814",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455308,1705896634824,"fUST",-4408.24262503,0.00015518,2,"2024-01-22T04:10:34.824",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455399,1705896638617,"fUST",-211.53795191,0.00015517,2,"2024-01-22T04:10:38.617",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455400,1705896638626,"fUST",-16466.3396758,0.00015518,2,"2024-01-22T04:10:38.626",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455401,1705896638636,"fUST",-243.13309117,0.00015518,2,"2024-01-22T04:10:38.636",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455402,1705896638645,"fUST",-301.93072688,0.00015518,2,"2024-01-22T04:10:38.645",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455403,1705896638654,"fUST",-13719.8221343,0.00015518,2,"2024-01-22T04:10:38.654",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455404,1705896638663,"fUST",-588.35431441,0.00015518,2,"2024-01-22T04:10:38.663",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455405,1705896638672,"fUST",-21686.1459775,0.00015518,2,"2024-01-22T04:10:38.672",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455406,1705896638682,"fUST",-526.75292248,0.00015518,2,"2024-01-22T04:10:38.682",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455407,1705896638691,"fUST",-595.13721922,0.00015518,2,"2024-01-22T04:10:38.691",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455408,1705896638700,"fUST",-170.92363548,0.00015518,2,"2024-01-22T04:10:38.700",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455409,1705896638709,"fUST",-7960.18375069,0.00015518,2,"2024-01-22T04:10:38.709",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455410,1705896638718,"fUST",-5078.73775809,0.00015519,2,"2024-01-22T04:10:38.718",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455411,1705896638727,"fUST",-561.64006482,0.00015519,2,"2024-01-22T04:10:38.727",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455412,1705896638735,"fUST",-156.95509117,0.00015519,2,"2024-01-22T04:10:38.735",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455413,1705896638745,"fUST",-4813.95392208,0.00015519,2,"2024-01-22T04:10:38.745",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455414,1705896638754,"fUST",-1253.41868812,0.00015519,2,"2024-01-22T04:10:38.754",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455416,1705896638764,"fUST",-154.94652568,0.00015519,2,"2024-01-22T04:10:38.764",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455417,1705896638773,"fUST",-199.18550125,0.00015519,2,"2024-01-22T04:10:38.773",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455418,1705896638782,"fUST",-1468.66343637,0.0001552,2,"2024-01-22T04:10:38.782",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455419,1705896638793,"fUST",-1266.7890629,0.0001552,2,"2024-01-22T04:10:38.793",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455420,1705896638803,"fUST",-8004.31591587,0.0001552,2,"2024-01-22T04:10:38.803",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455421,1705896638812,"fUST",-178.76422807,0.0001552,2,"2024-01-22T04:10:38.812",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455422,1705896638821,"fUST",-876.39189184,0.00015521,2,"2024-01-22T04:10:38.821",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455423,1705896638830,"fUST",-616.7500659,0.00015521,2,"2024-01-22T04:10:38.830",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455425,1705896638839,"fUST",-323.59110907,0.00015521,2,"2024-01-22T04:10:38.839",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455427,1705896638848,"fUST",-1242.55121556,0.00015521,2,"2024-01-22T04:10:38.848",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455429,1705896638858,"fUST",-903.63325516,0.00015521,2,"2024-01-22T04:10:38.858",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455431,1705896638867,"fUST",-1603.2097273,0.00015521,2,"2024-01-22T04:10:38.867",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455433,1705896638877,"fUST",-154.86062544,0.00015521,2,"2024-01-22T04:10:38.877",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455435,1705896638886,"fUST",-154.86062544,0.00015521,2,"2024-01-22T04:10:38.886",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455437,1705896638896,"fUST",-154.86062544,0.00015521,2,"2024-01-22T04:10:38.896",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455439,1705896638905,"fUST",-81207.38465248,0.00015521,2,"2024-01-22T04:10:38.905",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455441,1705896638914,"fUST",-261.13863683,0.00015522,2,"2024-01-22T04:10:38.914",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455443,1705896638923,"fUST",-452.74208012,0.00015522,2,"2024-01-22T04:10:38.923",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455445,1705896638932,"fUST",-36965.59360405,0.00015522,2,"2024-01-22T04:10:38.932",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455447,1705896638941,"fUST",-2815.36747077,0.00015522,2,"2024-01-22T04:10:38.941",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455449,1705896638950,"fUST",-2034.57165769,0.00015522,2,"2024-01-22T04:10:38.950",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455451,1705896638959,"fUST",-262.3367316,0.00015523,2,"2024-01-22T04:10:38.959",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455453,1705896638969,"fUST",-644.40876473,0.00015523,2,"2024-01-22T04:10:38.969",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455455,1705896638978,"fUST",-977.99536434,0.00015523,2,"2024-01-22T04:10:38.978",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455457,1705896638988,"fUST",-20902.38645894,0.00015523,2,"2024-01-22T04:10:38.988",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455459,1705896638997,"fUST",-2039.05381066,0.00015523,2,"2024-01-22T04:10:38.997",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455461,1705896639007,"fUST",-19701.14547142,0.00015523,2,"2024-01-22T04:10:39.007",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455463,1705896639016,"fUST",-154.86062544,0.00015524,2,"2024-01-22T04:10:39.016",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455465,1705896639025,"fUST",-260.87494487,0.00015524,2,"2024-01-22T04:10:39.025",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455467,1705896639035,"fUST",-1741.02914519,0.00015524,2,"2024-01-22T04:10:39.035",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455469,1705896639046,"fUST",-154.86062544,0.00015524,2,"2024-01-22T04:10:39.046",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455471,1705896639056,"fUST",-294.88989743,0.00015524,2,"2024-01-22T04:10:39.056",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455473,1705896639067,"fUST",-555.36580163,0.00015524,2,"2024-01-22T04:10:39.067",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455475,1705896639076,"fUST",-166.67526662,0.00015524,2,"2024-01-22T04:10:39.076",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455477,1705896639086,"fUST",-1811.69628534,0.00015524,2,"2024-01-22T04:10:39.086",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455479,1705896639095,"fUST",-156.02710907,0.00015525,2,"2024-01-22T04:10:39.095",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455481,1705896639105,"fUST",-1993.49479484,0.00015525,2,"2024-01-22T04:10:39.105",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455483,1705896639114,"fUST",-19867.27856324,0.00015525,2,"2024-01-22T04:10:39.114",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455485,1705896639123,"fUST",-1467.33687242,0.00015534,2,"2024-01-22T04:10:39.123",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455486,1705896639132,"fUST",-8760.12309796,0.00015534,2,"2024-01-22T04:10:39.132",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455487,1705896639141,"fUST",-18891.36171611,0.00015534,2,"2024-01-22T04:10:39.141",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455488,1705896639150,"fUST",-8669.80361224,0.00015534,2,"2024-01-22T04:10:39.150",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455489,1705896639160,"fUST",-309.47389438,0.00015539,2,"2024-01-22T04:10:39.160",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455490,1705896639169,"fUST",-711.51023398,0.00015542,2,"2024-01-22T04:10:39.169",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455492,1705896639179,"fUST",-179.45364266,0.00015542,2,"2024-01-22T04:10:39.179",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455493,1705896639187,"fUST",-165.22605407,0.00015547,2,"2024-01-22T04:10:39.187",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455495,1705896639196,"fUST",-309.5851262,0.00015547,2,"2024-01-22T04:10:39.196",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455497,1705896639205,"fUST",-154.88935421,0.00015547,2,"2024-01-22T04:10:39.205",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455498,1705896639214,"fUST",-191.94908245,0.00015547,2,"2024-01-22T04:10:39.214",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455500,1705896639224,"fUST",-679.8423839,0.00015548,2,"2024-01-22T04:10:39.224",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455501,1705896639233,"fUST",-166.98186775,0.00015548,2,"2024-01-22T04:10:39.233",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455502,1705896639242,"fUST",-175.70147497,0.00015548,2,"2024-01-22T04:10:39.242",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455503,1705896639252,"fUST",-2010.48452356,0.00015548,2,"2024-01-22T04:10:39.252",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455504,1705896639261,"fUST",-158.65231423,0.00015557,2,"2024-01-22T04:10:39.261",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455505,1705896639271,"fUST",-2001.11403224,0.00015559,2,"2024-01-22T04:10:39.271",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455506,1705896639281,"fUST",-3093.5839729,0.00015581,2,"2024-01-22T04:10:39.281",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455507,1705896639293,"fUST",-154.93802479,0.00015581,2,"2024-01-22T04:10:39.293",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455508,1705896639303,"fUST",-2102.56602861,0.00015581,2,"2024-01-22T04:10:39.303",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455509,1705896639313,"fUST",-154.97797249,0.00016456,2,"2024-01-22T04:10:39.313",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455510,1705896639323,"fUST",-1589.80949829,0.00016456,2,"2024-01-22T04:10:39.323",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455511,1705896639338,"fUST",-163.09864906,0.00016457,2,"2024-01-22T04:10:39.338",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455512,1705896639348,"fUST",-155.10135487,0.00016457,2,"2024-01-22T04:10:39.348",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455513,1705896639357,"fUST",-1293.51070224,0.00016458,2,"2024-01-22T04:10:39.357",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455514,1705896639367,"fUST",-246.10477698,0.00016458,2,"2024-01-22T04:10:39.367",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455515,1705896639377,"fUST",-265.43031538,0.00016458,2,"2024-01-22T04:10:39.377",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455516,1705896639386,"fUST",-272.55691777,0.000165,2,"2024-01-22T04:10:39.386",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455517,1705896639396,"fUST",-200.0,0.00017105,2,"2024-01-22T04:10:39.396",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455518,1705896639405,"fUST",-874.37604694,0.00017235,2,"2024-01-22T04:10:39.405",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455519,1705896639416,"fUST",-1447.97840238,0.00019,2,"2024-01-22T04:10:39.416",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455520,1705896639426,"fUST",-1114.53942019,0.000195,2,"2024-01-22T04:10:39.426",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455521,1705896639435,"fUST",-522.11697668,0.00019685,2,"2024-01-22T04:10:39.435",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455522,1705896639444,"fUST",-2080.72629491,0.00019686,2,"2024-01-22T04:10:39.444",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455523,1705896639453,"fUST",-155.42134286,0.00019687,2,"2024-01-22T04:10:39.453",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455524,1705896639462,"fUST",-1700.5331322,0.00019687,2,"2024-01-22T04:10:39.462",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455525,1705896639471,"fUST",-470.52459336,0.00019688,2,"2024-01-22T04:10:39.471",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455526,1705896639480,"fUST",-154.96930175,0.00019688,2,"2024-01-22T04:10:39.480",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455527,1705896639490,"fUST",-155.02267311,0.00019688,2,"2024-01-22T04:10:39.490",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455528,1705896639499,"fUST",-154.91752256,0.00019688,2,"2024-01-22T04:10:39.499",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455529,1705896639508,"fUST",-155.14746434,0.00019688,2,"2024-01-22T04:10:39.508",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455530,1705896639517,"fUST",-157.90368326,0.00019688,2,"2024-01-22T04:10:39.517",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455531,1705896639526,"fUST",-12881.45540556,0.0001969,2,"2024-01-22T04:10:39.526",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455532,1705896639535,"fUST",-399.94642507,0.0002,2,"2024-01-22T04:10:39.535",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455533,1705896639546,"fUST",-220.06620736,0.0002,2,"2024-01-22T04:10:39.546",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455534,1705896639555,"fUST",-850.30063575,0.0002,2,"2024-01-22T04:10:39.555",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455535,1705896639564,"fUST",-235.89372475,0.0002,2,"2024-01-22T04:10:39.564",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455536,1705896639573,"fUST",-300.0,0.0002,2,"2024-01-22T04:10:39.573",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455537,1705896639583,"fUST",-1027.75667386,0.0002,2,"2024-01-22T04:10:39.583",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455538,1705896639592,"fUST",-154.95864133,0.0002,2,"2024-01-22T04:10:39.592",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455539,1705896639601,"fUST",-323.13003236,0.0002,2,"2024-01-22T04:10:39.601",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455540,1705896639610,"fUST",-178.7619889,0.0002,2,"2024-01-22T04:10:39.610",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455541,1705896639620,"fUST",-1773.85540432,0.00021,2,"2024-01-22T04:10:39.620",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455542,1705896639629,"fUST",-155.08768285,0.0002177,2,"2024-01-22T04:10:39.629",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455543,1705896639638,"fUST",-888.483173,0.0002186,2,"2024-01-22T04:10:39.638",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455544,1705896639647,"fUST",-441.16105616,0.00021992,2,"2024-01-22T04:10:39.647",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455545,1705896639657,"fUST",-155.23263739,0.00021992,2,"2024-01-22T04:10:39.657",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455546,1705896639666,"fUST",-155.23979118,0.00021993,2,"2024-01-22T04:10:39.666",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455547,1705896639675,"fUST",-824.33300328,0.000247,2,"2024-01-22T04:10:39.675",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455548,1705896639685,"fUST",-1313.34976205,0.00024757,2,"2024-01-22T04:10:39.685",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455549,1705896639694,"fUST",-155.1453257,0.00025,2,"2024-01-22T04:10:39.694",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455550,1705896639705,"fUST",-4721.94908896,0.00025,2,"2024-01-22T04:10:39.705",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455551,1705896639714,"fUST",-500.0,0.00027397,2,"2024-01-22T04:10:39.714",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455552,1705896639723,"fUST",-155.0,0.00027397,2,"2024-01-22T04:10:39.723",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455553,1705896639732,"fUST",-2395.69,0.00027397,3,"2024-01-22T04:10:39.732",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455554,1705896639741,"fUST",-1996.41,0.00027397,3,"2024-01-22T04:10:39.741",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455555,1705896639750,"fUST",-500.0,0.00027534,2,"2024-01-22T04:10:39.750",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455556,1705896639759,"fUST",-500.0,0.00027671,2,"2024-01-22T04:10:39.759",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455557,1705896639768,"fUST",-500.0,0.00027808,2,"2024-01-22T04:10:39.768",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455558,1705896639777,"fUST",-2819.59522092,0.00027907,5,"2024-01-22T04:10:39.777",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455559,1705896639787,"fUST",-22414.20620864,0.00027907,5,"2024-01-22T04:10:39.787",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455560,1705896639797,"fUST",-6724.26186259,0.00027907,5,"2024-01-22T04:10:39.797",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455561,1705896639806,"fUST",-500.0,0.00027945,2,"2024-01-22T04:10:39.806",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455562,1705896639816,"fUST",-290.32272867,0.00028,2,"2024-01-22T04:10:39.816",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455563,1705896639826,"fUST",-6545.18087169,0.00028,2,"2024-01-22T04:10:39.826",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455564,1705896639835,"fUST",-500.0,0.00028082,2,"2024-01-22T04:10:39.835",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455565,1705896639844,"fUST",-500.0,0.00028219,2,"2024-01-22T04:10:39.844",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455566,1705896639854,"fUST",-500.0,0.00028356,2,"2024-01-22T04:10:39.854",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455567,1705896639863,"fUST",-300.0,0.000284,13,"2024-01-22T04:10:39.863",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455568,1705896639873,"fUST",-500.0,0.00028493,2,"2024-01-22T04:10:39.873",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455569,1705896639882,"fUST",-500.0,0.0002863,2,"2024-01-22T04:10:39.882",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455570,1705896639892,"fUST",-211.43,0.00028767,2,"2024-01-22T04:10:39.892",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455571,1705896639901,"fUST",-155.0,0.00028767,2,"2024-01-22T04:10:39.901",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455572,1705896639910,"fUST",-517.121861,0.00028767,2,"2024-01-22T04:10:39.910",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455573,1705896639920,"fUST",-4011.11984949,0.00028798,2,"2024-01-22T04:10:39.920",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455574,1705896639929,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:39.929",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455575,1705896639939,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:39.939",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455576,1705896639948,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:39.948",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455577,1705896639957,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:39.957",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455578,1705896639967,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:39.967",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455579,1705896639976,"fUST",-397.18090447,0.00028799,2,"2024-01-22T04:10:39.976",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455580,1705896639985,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:39.985",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455581,1705896639995,"fUST",-354.91497915,0.00028799,2,"2024-01-22T04:10:39.995",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455582,1705896640004,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:40.004",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455583,1705896640015,"fUST",-636.54440357,0.00028799,2,"2024-01-22T04:10:40.015",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455584,1705896640024,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:40.024",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455585,1705896640034,"fUST",-479.86526414,0.00028799,2,"2024-01-22T04:10:40.034",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455586,1705896640044,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:40.044",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455587,1705896640054,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:40.054",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455588,1705896640063,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:40.063",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455589,1705896640072,"fUST",-262.32671223,0.00028799,2,"2024-01-22T04:10:40.072",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455590,1705896640081,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:40.081",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455591,1705896640090,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:40.090",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455592,1705896640099,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:40.099",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455593,1705896640109,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:40.109",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455594,1705896640117,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:40.117",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455595,1705896640127,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:40.127",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455596,1705896640136,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:40.136",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455597,1705896640145,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:40.145",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455598,1705896640154,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:40.154",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455599,1705896640162,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:40.162",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455600,1705896640171,"fUST",-500.0,0.00028799,2,"2024-01-22T04:10:40.171",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455601,1705896640181,"fUST",-434.99366503,0.00028799,2,"2024-01-22T04:10:40.181",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455602,1705896640190,"fUST",-158.18591279,0.00028799,2,"2024-01-22T04:10:40.190",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455603,1705896640199,"fUST",-348340.35363816,0.000288,2,"2024-01-22T04:10:40.199",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455604,1705896640208,"fUST",-1880.79357717,0.00029,2,"2024-01-22T04:10:40.208",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455605,1705896640217,"fUST",-154.82968734,0.00029,10,"2024-01-22T04:10:40.217",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455606,1705896640226,"fUST",-202.98,0.000291,4,"2024-01-22T04:10:40.226",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455607,1705896640235,"fUST",-154.68194604,0.00029104,2,"2024-01-22T04:10:40.235",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455608,1705896640244,"fUST",-151.0,0.00029192,2,"2024-01-22T04:10:40.244",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455609,1705896640254,"fUST",-154.68194604,0.00029215,2,"2024-01-22T04:10:40.254",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455610,1705896640263,"fUST",-150.81901718,0.00029435,4,"2024-01-22T04:10:40.263",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455611,1705896640272,"fUST",-150.0,0.00029497,2,"2024-01-22T04:10:40.272",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455612,1705896640283,"fUST",-150.086,0.00029497,2,"2024-01-22T04:10:40.283",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455613,1705896640296,"fUST",-151.0,0.00029586,2,"2024-01-22T04:10:40.296",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455614,1705896640305,"fUST",-517.121861,0.00029648,2,"2024-01-22T04:10:40.305",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455615,1705896640315,"fUST",-157.77679299,0.00029726,2,"2024-01-22T04:10:40.315",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455616,1705896640325,"fUST",-222.42222138,0.00029755,2,"2024-01-22T04:10:40.325",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455617,1705896640339,"fUST",-150.0,0.00029755,2,"2024-01-22T04:10:40.339",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455618,1705896640350,"fUST",-1313.34976205,0.00029757,2,"2024-01-22T04:10:40.350",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455619,1705896640359,"fUST",-42265.05785634,0.0002979,7,"2024-01-22T04:10:40.359",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455620,1705896640378,"fUST",-363.1890574,0.00029833,2,"2024-01-22T04:10:40.378",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455621,1705896640389,"fUST",-490.0,0.00029833,2,"2024-01-22T04:10:40.389",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455622,1705896640398,"fUST",-304.02635066,0.00029833,2,"2024-01-22T04:10:40.398",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455623,1705896640408,"fUST",-873.88168704,0.00029833,2,"2024-01-22T04:10:40.408",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455624,1705896640419,"fUST",-800.24878142,0.00029833,2,"2024-01-22T04:10:40.419",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455625,1705896640428,"fUST",-343.030253,0.000299,14,"2024-01-22T04:10:40.428",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455626,1705896640438,"fUST",-155.4518065,0.00029917,2,"2024-01-22T04:10:40.438",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455627,1705896640448,"fUST",-1568.97812144,0.00029919,2,"2024-01-22T04:10:40.448",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455628,1705896640458,"fUST",-9121.34550853,0.00029925,4,"2024-01-22T04:10:40.458",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455629,1705896640468,"fUST",-5000.0,0.00029969,5,"2024-01-22T04:10:40.468",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455630,1705896640478,"fUST",-151.0,0.00029979,2,"2024-01-22T04:10:40.478",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455631,1705896640488,"fUST",-657.40715545,0.0003,3,"2024-01-22T04:10:40.488",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455632,1705896640499,"fUST",-2371.37507479,0.0003,2,"2024-01-22T04:10:40.499",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455633,1705896640510,"fUST",-154.73694719,0.0003,4,"2024-01-22T04:10:40.510",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455635,1705896640520,"fUST",-2000.0,0.0003,2,"2024-01-22T04:10:40.520",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455636,1705896640531,"fUST",-244.14912804,0.0003,4,"2024-01-22T04:10:40.531",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455637,1705896640544,"fUST",-464.67563146,0.0003,2,"2024-01-22T04:10:40.544",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455638,1705896640556,"fUST",-7543.20811278,0.0003,2,"2024-01-22T04:10:40.556",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455639,1705896640566,"fUST",-1001.02567143,0.0003,10,"2024-01-22T04:10:40.566",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455640,1705896640577,"fUST",-18361.98466902,0.0003,2,"2024-01-22T04:10:40.577",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455641,1705896640587,"fUST",-336.05595657,0.0003,4,"2024-01-22T04:10:40.587",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455642,1705896640598,"fUST",-560.48837219,0.0003,6,"2024-01-22T04:10:40.598",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455643,1705896640609,"fUST",-395.0,0.0003,2,"2024-01-22T04:10:40.609",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455644,1705896640621,"fUST",-150.81901718,0.00030036,2,"2024-01-22T04:10:40.621",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455645,1705896640632,"fUST",-197.80608225,0.0003013,2,"2024-01-22T04:10:40.632",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455646,1705896640642,"fUST",-153.0,0.00030137,2,"2024-01-22T04:10:40.642",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455647,1705896640653,"fUST",-307.5721256,0.00030137,2,"2024-01-22T04:10:40.653",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455648,1705896640664,"fUST",-199.1966855,0.00030137,2,"2024-01-22T04:10:40.664",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455649,1705896640674,"fUST",-153.0,0.00030137,2,"2024-01-22T04:10:40.674",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455650,1705896640684,"fUST",-153.0,0.00030137,2,"2024-01-22T04:10:40.684",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455651,1705896640693,"fUST",-199.1966855,0.00030137,2,"2024-01-22T04:10:40.693",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455652,1705896640704,"fUST",-199.1966855,0.00030137,2,"2024-01-22T04:10:40.704",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455653,1705896640714,"fUST",-157.894736,0.00030137,2,"2024-01-22T04:10:40.714",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455654,1705896640724,"fUST",-684.56779977,0.00030137,2,"2024-01-22T04:10:40.724",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455655,1705896640733,"fUST",-245.64815895,0.00030137,2,"2024-01-22T04:10:40.733",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455656,1705896640742,"fUST",-151.0,0.00030372,2,"2024-01-22T04:10:40.742",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455657,1705896640752,"fUST",-277.93829342,0.000304,3,"2024-01-22T04:10:40.752",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455658,1705896640761,"fUST",-620.00431154,0.00030409,2,"2024-01-22T04:10:40.761",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455659,1705896640771,"fUST",-4734.48963372,0.000305,2,"2024-01-22T04:10:40.771",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455660,1705896640780,"fUST",-517.121861,0.00030528,2,"2024-01-22T04:10:40.780",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455661,1705896640790,"fUST",-1000.0,0.00030611,7,"2024-01-22T04:10:40.790",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455663,1705896640804,"fUST",-157.894736,0.00030746,2,"2024-01-22T04:10:40.804",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455665,1705896640814,"fUST",-151.0,0.00030766,2,"2024-01-22T04:10:40.814",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455666,1705896640824,"fUST",-2030.47029312,0.000308,2,"2024-01-22T04:10:40.824",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455667,1705896640834,"fUST",-151.0,0.00030999,2,"2024-01-22T04:10:40.834",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455668,1705896640843,"fUST",-372.00169882,0.00030999,4,"2024-01-22T04:10:40.843",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455669,1705896640852,"fUST",-500.0,0.00030999,4,"2024-01-22T04:10:40.852",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455670,1705896640862,"fUST",-500.0,0.00030999,4,"2024-01-22T04:10:40.862",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455672,1705896640872,"fUST",-500.0,0.00030999,4,"2024-01-22T04:10:40.872",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455674,1705896640881,"fUST",-500.0,0.00030999,4,"2024-01-22T04:10:40.881",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455675,1705896640891,"fUST",-233.16433277,0.00030999,4,"2024-01-22T04:10:40.891",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455676,1705896640901,"fUST",-379.15337055,0.00030999,4,"2024-01-22T04:10:40.901",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455677,1705896640911,"fUST",-500.64404434,0.00030999,4,"2024-01-22T04:10:40.911",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455678,1705896640922,"fUST",-500.0,0.00030999,4,"2024-01-22T04:10:40.922",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455679,1705896640931,"fUST",-232.46147434,0.00030999,4,"2024-01-22T04:10:40.931",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455680,1705896640941,"fUST",-500.0,0.00030999,4,"2024-01-22T04:10:40.941",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455681,1705896640950,"fUST",-500.0,0.00030999,4,"2024-01-22T04:10:40.950",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455682,1705896640960,"fUST",-500.0,0.00030999,4,"2024-01-22T04:10:40.960",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455683,1705896640970,"fUST",-500.0,0.00030999,4,"2024-01-22T04:10:40.970",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455684,1705896640979,"fUST",-500.0,0.00030999,4,"2024-01-22T04:10:40.979",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455685,1705896640989,"fUST",-274.31597099,0.00030999,4,"2024-01-22T04:10:40.989",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455686,1705896640998,"fUST",-500.0,0.00030999,4,"2024-01-22T04:10:40.998",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455687,1705896641158,"fUST",-154.73694719,0.00031,4,"2024-01-22T04:10:41.158",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455688,1705896641167,"fUST",-1974.97580624,0.00031,4,"2024-01-22T04:10:41.167",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455689,1705896641177,"fUST",-2000.0,0.00031,2,"2024-01-22T04:10:41.177",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455690,1705896641186,"fUST",-161.24704574,0.00031,4,"2024-01-22T04:10:41.186",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455691,1705896641195,"fUST",-471429.46844281,0.00031,2,"2024-01-22T04:10:41.195",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455692,1705896641204,"fUST",-1320.74418274,0.00031,2,"2024-01-22T04:10:41.204",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455693,1705896641213,"fUST",-316.871441,0.00031,2,"2024-01-22T04:10:41.213",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455694,1705896641222,"fUST",-316.871441,0.00031,2,"2024-01-22T04:10:41.222",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455695,1705896641231,"fUST",-151.0,0.00031,2,"2024-01-22T04:10:41.231",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455696,1705896641241,"fUST",-2287.16389884,0.00031,7,"2024-01-22T04:10:41.241",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455697,1705896641250,"fUST",-1500.0,0.00031,2,"2024-01-22T04:10:41.250",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455698,1705896641259,"fUST",-539.542437,0.00031,3,"2024-01-22T04:10:41.259",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455699,1705896641268,"fUST",-480.30441876,0.00031,7,"2024-01-22T04:10:41.268",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455700,1705896641278,"fUST",-403.31004938,0.00031133,2,"2024-01-22T04:10:41.278",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455701,1705896641295,"fUST",-1000.0,0.00031158,2,"2024-01-22T04:10:41.295",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455702,1705896641305,"fUST",-151.0,0.00031159,2,"2024-01-22T04:10:41.305",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455703,1705896641314,"fUST",-1000.0,0.00031168,2,"2024-01-22T04:10:41.314",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455704,1705896641323,"fUST",-596.68995062,0.00031169,2,"2024-01-22T04:10:41.323",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455705,1705896641335,"fUST",-1000.0,0.00031173,2,"2024-01-22T04:10:41.335",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455706,1705896641345,"fUST",-1000.0,0.00031193,2,"2024-01-22T04:10:41.345",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455707,1705896641354,"fUST",-576.0,0.000312,2,"2024-01-22T04:10:41.354",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455708,1705896641366,"fUST",-154.68194604,0.0003126,7,"2024-01-22T04:10:41.366",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455709,1705896641376,"fUST",-1000.0,0.00031268,2,"2024-01-22T04:10:41.376",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455710,1705896641385,"fUST",-1000.0,0.00031276,2,"2024-01-22T04:10:41.385",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455711,1705896641394,"fUST",-1000.0,0.00031289,2,"2024-01-22T04:10:41.394",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455712,1705896641403,"fUST",-1000.0,0.00031325,2,"2024-01-22T04:10:41.403",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455713,1705896641411,"fUST",-1000.0,0.00031334,2,"2024-01-22T04:10:41.411",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455714,1705896641421,"fUST",-157.894736,0.00031355,2,"2024-01-22T04:10:41.421",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455715,1705896641430,"fUST",-1000.0,0.0003137,2,"2024-01-22T04:10:41.430",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455716,1705896641439,"fUST",-1000.0,0.00031377,2,"2024-01-22T04:10:41.439",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455717,1705896641448,"fUST",-1000.0,0.00031382,2,"2024-01-22T04:10:41.448",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455718,1705896641458,"fUST",-1000.0,0.00031391,2,"2024-01-22T04:10:41.458",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455719,1705896641467,"fUST",-584.87229555,0.00031397,2,"2024-01-22T04:10:41.467",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455720,1705896641476,"fUST",-1630.19999999,0.000314,3,"2024-01-22T04:10:41.476",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455721,1705896641486,"fUST",-517.121861,0.00031409,2,"2024-01-22T04:10:41.486",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455722,1705896641495,"fUST",-3978.66431923,0.00031493,4,"2024-01-22T04:10:41.495",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455723,1705896641504,"fUST",-576.48011435,0.00031497,2,"2024-01-22T04:10:41.504",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455724,1705896641513,"fUST",-1577.54105432,0.00031498,4,"2024-01-22T04:10:41.513",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455725,1705896641522,"fUST",-316.871441,0.00031499,2,"2024-01-22T04:10:41.522",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455726,1705896641531,"fUST",-316.871441,0.00031499,2,"2024-01-22T04:10:41.531",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455727,1705896641540,"fUST",-151.0,0.00031499,2,"2024-01-22T04:10:41.540",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455728,1705896641552,"fUST",-151.0,0.00031499,2,"2024-01-22T04:10:41.552",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455729,1705896641561,"fUST",-629.962169,0.00031499,2,"2024-01-22T04:10:41.561",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455730,1705896641570,"fUST",-629.962169,0.00031499,2,"2024-01-22T04:10:41.570",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455731,1705896641579,"fUST",-629.962169,0.00031499,2,"2024-01-22T04:10:41.579",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455732,1705896641588,"fUST",-629.962169,0.00031499,2,"2024-01-22T04:10:41.588",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455733,1705896641597,"fUST",-279.366255,0.00031499,2,"2024-01-22T04:10:41.597",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455734,1705896641607,"fUST",-10000.0,0.00031499,2,"2024-01-22T04:10:41.607",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455735,1705896641616,"fUST",-10000.0,0.00031499,2,"2024-01-22T04:10:41.616",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455736,1705896641626,"fUST",-10000.0,0.00031499,2,"2024-01-22T04:10:41.626",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455737,1705896641635,"fUST",-10000.0,0.00031499,2,"2024-01-22T04:10:41.635",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455738,1705896641644,"fUST",-10000.0,0.00031499,2,"2024-01-22T04:10:41.644",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455740,1705896641653,"fUST",-10000.0,0.00031499,2,"2024-01-22T04:10:41.653",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455742,1705896641662,"fUST",-10000.0,0.00031499,2,"2024-01-22T04:10:41.662",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455743,1705896641672,"fUST",-10000.0,0.00031499,2,"2024-01-22T04:10:41.672",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455744,1705896641681,"fUST",-10000.0,0.00031499,2,"2024-01-22T04:10:41.681",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455745,1705896641690,"fUST",-10000.0,0.00031499,2,"2024-01-22T04:10:41.690",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455746,1705896641699,"fUST",-10000.0,0.00031499,2,"2024-01-22T04:10:41.699",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455747,1705896641709,"fUST",-10000.0,0.00031499,2,"2024-01-22T04:10:41.709",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455748,1705896641718,"fUST",-10000.0,0.00031499,2,"2024-01-22T04:10:41.718",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455750,1705896641727,"fUST",-3540.758148,0.00031499,2,"2024-01-22T04:10:41.727",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455752,1705896641737,"fUST",-283.25593542,0.00031499,3,"2024-01-22T04:10:41.737",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455754,1705896641746,"fUST",-686.79918076,0.00031499,4,"2024-01-22T04:10:41.746",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455756,1705896641755,"fUST",-1200.0,0.00031499,4,"2024-01-22T04:10:41.755",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455758,1705896641764,"fUST",-351.4636412,0.00031499,2,"2024-01-22T04:10:41.764",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455759,1705896641773,"fUST",-156111.89525206,0.00031499,14,"2024-01-22T04:10:41.773",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455760,1705896641782,"fUST",-688.90613476,0.00031499,4,"2024-01-22T04:10:41.782",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455761,1705896641791,"fUST",-600.0,0.00031499,4,"2024-01-22T04:10:41.791",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455762,1705896641801,"fUST",-154.73694719,0.00031499,14,"2024-01-22T04:10:41.801",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455763,1705896641810,"fUST",-37635.91189607,0.000315,2,"2024-01-22T04:10:41.810",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455764,1705896641819,"fUST",-29718.0,0.000315,2,"2024-01-22T04:10:41.819",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455765,1705896641830,"fUST",-150.244211,0.000315,2,"2024-01-22T04:10:41.830",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455766,1705896641839,"fUST",-566.094,0.000315,2,"2024-01-22T04:10:41.839",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455767,1705896641848,"fUST",-151.0,0.00031552,2,"2024-01-22T04:10:41.848",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455768,1705896641856,"fUST",-152.22977517,0.00031759,7,"2024-01-22T04:10:41.856",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455769,1705896641866,"fUST",-226.35717857,0.00031787,4,"2024-01-22T04:10:41.866",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455770,1705896641876,"fUST",-158.93779067,0.00031787,4,"2024-01-22T04:10:41.876",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455771,1705896641885,"fUST",-743.96342312,0.00031791,4,"2024-01-22T04:10:41.885",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455772,1705896641894,"fUST",-174.83993632,0.00031791,4,"2024-01-22T04:10:41.894",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455773,1705896641903,"fUST",-160.0,0.00031871,3,"2024-01-22T04:10:41.903",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455774,1705896641913,"fUST",-620.00021558,0.0003193,2,"2024-01-22T04:10:41.913",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455775,1705896641922,"fUST",-151.0,0.00031946,2,"2024-01-22T04:10:41.922",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455776,1705896641931,"fUST",-157.894736,0.00031963,2,"2024-01-22T04:10:41.931",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455777,1705896641941,"fUST",-855.61544944,0.00032,4,"2024-01-22T04:10:41.941",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455806,1705896643768,"fUST",-213.43652609,0.00015516,2,"2024-01-22T04:10:43.768",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455807,1705896643777,"fUST",-154.86062544,0.00015516,2,"2024-01-22T04:10:43.777",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455809,1705896643787,"fUST",-156.02710907,0.00015516,2,"2024-01-22T04:10:43.787",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455811,1705896643798,"fUST",-262.3367316,0.00015516,2,"2024-01-22T04:10:43.798",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455812,1705896643807,"fUST",-154.86062544,0.0001552,2,"2024-01-22T04:10:43.807",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455813,1705896643816,"fUST",-97246.14697781,0.00032,4,"2024-01-22T04:10:43.816",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455814,1705896643829,"fUST",-14822.60718016,0.00032,4,"2024-01-22T04:10:43.829",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455831,1705896646933,"fUST",-49.02828021,0.00028799,2,"2024-01-22T04:10:46.933",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455832,1705896647404,"fUST",150.0,0.00029,30,"2024-01-22T04:10:47.404",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455833,1705896958892,"fUST",499.15,0.00029,30,"2024-01-22T04:15:58.892",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455834,1705897305325,"fUST",280.0,0.00021665,7,"2024-01-22T04:21:45.325",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455835,1705897579953,"fUST",-4900.0,0.00015215,2,"2024-01-22T04:26:19.953",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455836,1705897580104,"fUST",-100.0,0.00015215,2,"2024-01-22T04:26:20.104",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455837,1705897607684,"fUST",200.0,0.00022957,7,"2024-01-22T04:26:47.684",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455838,1705897608276,"fUST",348.0,0.00022957,7,"2024-01-22T04:26:48.276",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455839,1705897644167,"fUST",-2582.91867037,0.00014678,2,"2024-01-22T04:27:24.167",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455840,1705897644376,"fUST",-52.71262593,0.00014678,2,"2024-01-22T04:27:24.376",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455841,1705897644403,"fUST",-2530.20604444,0.00014678,2,"2024-01-22T04:27:24.403",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455842,1705897644496,"fUST",-469.79395556,0.00014678,2,"2024-01-22T04:27:24.496",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455843,1705897656807,"fUST",-539.24558702,0.00014676,2,"2024-01-22T04:27:36.807",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455844,1705897656927,"fUST",-11.00501198,0.00014676,2,"2024-01-22T04:27:36.927",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455845,1705897667423,"fUST",-1225.88267522,0.00014674,2,"2024-01-22T04:27:47.423",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455846,1705897667730,"fUST",-25.01801378,0.00014674,2,"2024-01-22T04:27:47.730",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455848,1705897708211,"fUST",1217.50365129,0.00015666,5,"2024-01-22T04:28:28.211",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455849,1705897718061,"fUST",-12000.0,0.00014667,2,"2024-01-22T04:28:38.061",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455850,1705897718318,"fUST",-12000.0,0.00014667,2,"2024-01-22T04:28:38.318",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455851,1705897718358,"fUST",-900.0,0.00014667,2,"2024-01-22T04:28:38.358",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455852,1705897727887,"fUST",-522.11697668,0.00014673,2,"2024-01-22T04:28:47.887",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455853,1705897727914,"fUST",-141.42728654,0.00014674,2,"2024-01-22T04:28:47.914",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455854,1705897728008,"fUST",-13.54171966,0.00014674,2,"2024-01-22T04:28:48.008",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455855,1705897733293,"fUST",-604.41506458,0.00014672,2,"2024-01-22T04:28:53.293",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455856,1705897733487,"fUST",-12.33500132,0.00014672,2,"2024-01-22T04:28:53.487",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455857,1705897733513,"fUST",-323.59110907,0.00014672,2,"2024-01-22T04:28:53.513",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455858,1705897733539,"fUST",-561.64006482,0.00014672,2,"2024-01-22T04:28:53.539",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455859,1705897733564,"fUST",-23.96817626,0.00014672,2,"2024-01-22T04:28:53.564",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455860,1705897733601,"fUST",-130.89244918,0.00014672,2,"2024-01-22T04:28:53.601",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455861,1705897749718,"fUST",-527.02196935,0.00014674,2,"2024-01-22T04:29:09.718",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455862,1705897749833,"fUST",-10.75555039,0.00014674,2,"2024-01-22T04:29:09.833",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455863,1705897754030,"fUST",-154.86062544,0.00014673,2,"2024-01-22T04:29:14.030",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455864,1705897754057,"fUST",-148.66620042,0.00014673,2,"2024-01-22T04:29:14.057",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455865,1705897754241,"fUST",-6.19442502,0.00014673,2,"2024-01-22T04:29:14.241",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455866,1705897754591,"fUST",163.12898653,0.00014673,2,"2024-01-22T04:29:14.591",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455867,1705897757168,"fUST",-583.23447484,0.00014673,2,"2024-01-22T04:29:17.168",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455868,1705897757366,"fUST",-11.90274438,0.00014673,2,"2024-01-22T04:29:17.366",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455869,1705897771448,"fUST",154.86062544,0.0001409,2,"2024-01-22T04:29:31.448",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455870,1705897789448,"fUST",154.86062544,0.00014087,2,"2024-01-22T04:29:49.448",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455871,1705897795537,"fUST",-815.80920583,0.00014629,2,"2024-01-22T04:29:55.537",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455872,1705897795655,"fUST",-16.64916747,0.00014629,2,"2024-01-22T04:29:55.655",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455873,1705897807691,"fUST",-3153.27449159,0.00014673,2,"2024-01-22T04:30:07.691",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455874,1705897807793,"fUST",-64.35254064,0.00014673,2,"2024-01-22T04:30:07.793",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455875,1705897807819,"fUST",-157.42490565,0.00014673,2,"2024-01-22T04:30:07.819",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455876,1705897809476,"fUST",154.86062544,0.00013998,2,"2024-01-22T04:30:09.476",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455877,1705897811671,"fUST",-155.02455539,0.00014673,2,"2024-01-22T04:30:11.671",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455878,1705897811700,"fUST",-237.96785893,0.00014673,2,"2024-01-22T04:30:11.700",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455879,1705897811866,"fUST",-8.02025335,0.00014673,2,"2024-01-22T04:30:11.866",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455880,1705897828467,"fUST",-524.34087371,0.00014673,2,"2024-01-22T04:30:28.467",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455881,1705897828585,"fUST",-10.70083416,0.00014673,2,"2024-01-22T04:30:28.585",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455882,1705897829137,"fUST",513.64003955,0.00014673,2,"2024-01-22T04:30:29.137",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455883,1705897829162,"fUST",524.34087371,0.00014673,2,"2024-01-22T04:30:29.162",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455884,1705897829466,"fUST",154.86062544,0.00013995,2,"2024-01-22T04:30:29.466",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455885,1705897829499,"fUST",-2179.64611897,0.00014673,2,"2024-01-22T04:30:29.499",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455886,1705897829525,"fUST",-470.26113386,0.00014673,2,"2024-01-22T04:30:29.525",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455887,1705897829646,"fUST",-2649.90725283,0.00014673,2,"2024-01-22T04:30:29.646",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455888,1705897829789,"fUST",-7178.54977219,0.00014673,2,"2024-01-22T04:30:29.789",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455918,1705897833155,"fUST",-343.04012446,0.00014673,2,"2024-01-22T04:30:33.155",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455920,1705897833165,"fUST",-1439.19025016,0.00015549,2,"2024-01-22T04:30:33.165",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455922,1705897833174,"fUST",-154.86062544,0.00015549,2,"2024-01-22T04:30:33.174",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455924,1705897833183,"fUST",-1293.76681809,0.00015549,2,"2024-01-22T04:30:33.183",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455926,1705897833193,"fUST",-154.86062544,0.00015549,2,"2024-01-22T04:30:33.193",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455928,1705897833202,"fUST",-876.39189184,0.0001555,2,"2024-01-22T04:30:33.202",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455929,1705897833211,"fUST",-154.86062544,0.0001555,2,"2024-01-22T04:30:33.211",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455930,1705897833221,"fUST",-154.86062544,0.0001555,2,"2024-01-22T04:30:33.221",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455931,1705897833230,"fUST",-213.43652609,0.0001555,2,"2024-01-22T04:30:33.230",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455932,1705897833240,"fUST",-36965.59360405,0.0001555,2,"2024-01-22T04:30:33.240",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455933,1705897833251,"fUST",-3746.05559912,0.0001555,2,"2024-01-22T04:30:33.251",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455934,1705897833260,"fUST",-167.00483785,0.0001555,2,"2024-01-22T04:30:33.260",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455935,1705897833270,"fUST",-8004.31591587,0.0001555,2,"2024-01-22T04:30:33.270",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455936,1705897833279,"fUST",-154.86062544,0.00015551,2,"2024-01-22T04:30:33.279",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455937,1705897833291,"fUST",-156.02710907,0.00015551,2,"2024-01-22T04:30:33.291",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455938,1705897833300,"fUST",-21686.1459775,0.00015551,2,"2024-01-22T04:30:33.300",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455939,1705897833310,"fUST",-903.63325516,0.00015551,2,"2024-01-22T04:30:33.310",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455940,1705897833319,"fUST",-977.99536434,0.00015551,2,"2024-01-22T04:30:33.319",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455941,1705897833329,"fUST",-8761.98403332,0.00015551,2,"2024-01-22T04:30:33.329",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455942,1705897833338,"fUST",-1603.2097273,0.00015551,2,"2024-01-22T04:30:33.338",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455943,1705897833347,"fUST",-243.13309117,0.00015552,2,"2024-01-22T04:30:33.347",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455944,1705897833357,"fUST",-323.59110907,0.00015552,2,"2024-01-22T04:30:33.357",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455945,1705897833366,"fUST",-1696.62198985,0.00015552,2,"2024-01-22T04:30:33.366",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455946,1705897833375,"fUST",-294.88989743,0.00015552,2,"2024-01-22T04:30:33.375",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455947,1705897833385,"fUST",-191.41031682,0.00015552,2,"2024-01-22T04:30:33.385",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455948,1705897833394,"fUST",-644.40876473,0.00015552,2,"2024-01-22T04:30:33.394",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455949,1705897833403,"fUST",-211.53795191,0.00015552,2,"2024-01-22T04:30:33.403",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455950,1705897833413,"fUST",-18904.87156494,0.00015552,2,"2024-01-22T04:30:33.413",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455951,1705897833422,"fUST",-7848.16747172,0.00015552,2,"2024-01-22T04:30:33.422",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455952,1705897833431,"fUST",-154.86062544,0.00015553,2,"2024-01-22T04:30:33.431",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455953,1705897833440,"fUST",-265.48221302,0.00015553,2,"2024-01-22T04:30:33.440",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455954,1705897833449,"fUST",-260.87494487,0.00015553,2,"2024-01-22T04:30:33.449",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455955,1705897833458,"fUST",-616.7500659,0.00015553,2,"2024-01-22T04:30:33.458",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455956,1705897833468,"fUST",-3485.76836938,0.00015553,2,"2024-01-22T04:30:33.468",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455957,1705897833477,"fUST",-1993.49479484,0.00015554,2,"2024-01-22T04:30:33.477",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455958,1705897833487,"fUST",-526.75292248,0.00015554,2,"2024-01-22T04:30:33.487",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455959,1705897833496,"fUST",-1741.02914519,0.00015554,2,"2024-01-22T04:30:33.496",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455960,1705897833505,"fUST",-711.772838,0.00015554,2,"2024-01-22T04:30:33.505",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455961,1705897833515,"fUST",-154.86062544,0.00015554,2,"2024-01-22T04:30:33.515",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455962,1705897833524,"fUST",-7960.18375069,0.00015554,2,"2024-01-22T04:30:33.524",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455963,1705897833533,"fUST",-154.86062544,0.00015554,2,"2024-01-22T04:30:33.533",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455964,1705897833542,"fUST",-19566.75669093,0.00015554,2,"2024-01-22T04:30:33.542",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455965,1705897834050,"fUST",309.50479234,0.00014673,2,"2024-01-22T04:30:34.050",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455966,1705897834631,"fUST",26.67452963,0.00014673,2,"2024-01-22T04:30:34.631",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455967,1705897834657,"fUST",336.17932197,0.00014673,2,"2024-01-22T04:30:34.657",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455968,1705897834684,"fUST",321.34821405,0.00014673,2,"2024-01-22T04:30:34.684",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455969,1705897836659,"fUST",250.0,0.00014553,2,"2024-01-22T04:30:36.659",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455970,1705897836861,"fUST",394.3769853,0.00014673,2,"2024-01-22T04:30:36.861",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455971,1705897836888,"fUST",644.3769853,0.00014673,2,"2024-01-22T04:30:36.888",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312455972,1705897836914,"fUST",70.76419427,0.00014673,2,"2024-01-22T04:30:36.914",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456026,1705897838286,"fUST",-608.13565426,0.00014673,2,"2024-01-22T04:30:38.286",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456029,1705897838301,"fUST",-12.41093172,0.00014673,2,"2024-01-22T04:30:38.301",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456031,1705897838311,"fUST",-161.02224773,0.00015548,2,"2024-01-22T04:30:38.311",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456033,1705897838320,"fUST",-178.82165208,0.00015548,2,"2024-01-22T04:30:38.320",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456034,1705897838330,"fUST",-170.92363548,0.00015549,2,"2024-01-22T04:30:38.330",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456035,1705897838340,"fUST",-301.93072688,0.00015549,2,"2024-01-22T04:30:38.340",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456037,1705897838350,"fUST",-2836.67729407,0.00015549,2,"2024-01-22T04:30:38.350",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456039,1705897838360,"fUST",-61640.62796155,0.00015554,2,"2024-01-22T04:30:38.360",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456040,1705897838369,"fUST",-561.64006482,0.00015554,2,"2024-01-22T04:30:38.369",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456043,1705897838379,"fUST",-19701.14547142,0.00015554,2,"2024-01-22T04:30:38.379",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456044,1705897838388,"fUST",-13719.8221343,0.00015555,2,"2024-01-22T04:30:38.388",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456047,1705897838397,"fUST",-20902.38645894,0.00015555,2,"2024-01-22T04:30:38.397",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456050,1705897838406,"fUST",-154.86062544,0.00015555,2,"2024-01-22T04:30:38.406",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456053,1705897838415,"fUST",-1579.39395429,0.00015556,2,"2024-01-22T04:30:38.415",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456054,1705897838424,"fUST",-1266.7890629,0.00015556,2,"2024-01-22T04:30:38.424",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456056,1705897838433,"fUST",-2039.05381066,0.00015556,2,"2024-01-22T04:30:38.433",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456059,1705897838443,"fUST",-1242.55121556,0.00015556,2,"2024-01-22T04:30:38.443",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456060,1705897838451,"fUST",-555.36580163,0.00015556,2,"2024-01-22T04:30:38.451",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456061,1705897838460,"fUST",-20874.58230083,0.00015556,2,"2024-01-22T04:30:38.460",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456062,1705897838469,"fUST",-154.86062544,0.00015557,2,"2024-01-22T04:30:38.469",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456063,1705897838478,"fUST",-2034.57165769,0.00015557,2,"2024-01-22T04:30:38.478",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456064,1705897838487,"fUST",-154.86062544,0.00015557,2,"2024-01-22T04:30:38.487",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456065,1705897838498,"fUST",-154.86062544,0.00015558,2,"2024-01-22T04:30:38.498",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456066,1705897838507,"fUST",-175.48743844,0.00015559,2,"2024-01-22T04:30:38.507",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456067,1705897838516,"fUST",-163.04716259,0.00015652,2,"2024-01-22T04:30:38.516",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456068,1705897838525,"fUST",-19867.27856324,0.00015652,2,"2024-01-22T04:30:38.525",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456069,1705897838535,"fUST",-173.28166417,0.00015653,2,"2024-01-22T04:30:38.535",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456070,1705897838545,"fUST",-595.13721922,0.00015656,2,"2024-01-22T04:30:38.545",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456071,1705897838554,"fUST",-156.87034554,0.00015658,2,"2024-01-22T04:30:38.554",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456072,1705897838564,"fUST",-792.8742706,0.00015658,2,"2024-01-22T04:30:38.564",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456073,1705897838574,"fUST",-521.76882254,0.0001566,2,"2024-01-22T04:30:38.574",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456074,1705897838584,"fUST",-2103.40493137,0.00015661,2,"2024-01-22T04:30:38.584",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456075,1705897838593,"fUST",-176.96178156,0.00015663,2,"2024-01-22T04:30:38.593",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456076,1705897838602,"fUST",-303.23561731,0.00015663,2,"2024-01-22T04:30:38.602",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456077,1705897838612,"fUST",-161.10451422,0.00015663,2,"2024-01-22T04:30:38.612",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456078,1705897838622,"fUST",-155.86598997,0.00015664,2,"2024-01-22T04:30:38.622",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456079,1705897838631,"fUST",-663.39156542,0.00015664,2,"2024-01-22T04:30:38.631",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456080,1705897838641,"fUST",-251.17115687,0.00015664,2,"2024-01-22T04:30:38.641",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456081,1705897838650,"fUST",-215.98200691,0.00015664,2,"2024-01-22T04:30:38.650",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456082,1705897838659,"fUST",-155.44649379,0.00015666,2,"2024-01-22T04:30:38.659",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456083,1705897838668,"fUST",-176.80344435,0.00015667,2,"2024-01-22T04:30:38.668",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456084,1705897838679,"fUST",-302.26715568,0.00015667,2,"2024-01-22T04:30:38.679",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456085,1705897838688,"fUST",-155.46165684,0.00015667,2,"2024-01-22T04:30:38.688",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456086,1705897838698,"fUST",-298.40677269,0.00015667,2,"2024-01-22T04:30:38.698",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456087,1705897838710,"fUST",-2073.50516209,0.0001567,2,"2024-01-22T04:30:38.710",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456088,1705897838719,"fUST",-2620.19574737,0.00015678,2,"2024-01-22T04:30:38.719",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456089,1705897838730,"fUST",-309.59757263,0.0001568,2,"2024-01-22T04:30:38.730",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456090,1705897838741,"fUST",-155.17037497,0.00015683,2,"2024-01-22T04:30:38.741",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456091,1705897838751,"fUST",-309.59757263,0.00015683,2,"2024-01-22T04:30:38.751",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456092,1705897838760,"fUST",-470.42511817,0.00015683,2,"2024-01-22T04:30:38.760",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456093,1705897838770,"fUST",-3290.9517547,0.00015694,2,"2024-01-22T04:30:38.770",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456094,1705897838781,"fUST",-272.55691777,0.000165,2,"2024-01-22T04:30:38.781",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456095,1705897838791,"fUST",-389.82761529,0.00016793,2,"2024-01-22T04:30:38.791",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456096,1705897838800,"fUST",-268.67464847,0.00016891,2,"2024-01-22T04:30:38.800",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456097,1705897838810,"fUST",-155.82373188,0.00016891,2,"2024-01-22T04:30:38.810",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456098,1705897838819,"fUST",-802.07766174,0.00017235,2,"2024-01-22T04:30:38.819",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456099,1705897838829,"fUST",-200.0,0.00017248,2,"2024-01-22T04:30:38.829",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456100,1705897838838,"fUST",-2738.85685009,0.00017898,2,"2024-01-22T04:30:38.838",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456101,1705897838848,"fUST",-280.0,0.00018973,2,"2024-01-22T04:30:38.848",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456102,1705897838858,"fUST",-1582.38308236,0.00019,2,"2024-01-22T04:30:38.858",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456103,1705897838867,"fUST",-170.358639,0.00019178,2,"2024-01-22T04:30:38.867",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456104,1705897838877,"fUST",-389.82761525,0.0001982,2,"2024-01-22T04:30:38.877",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456105,1705897838893,"fUST",-1019.34168946,0.00019999,2,"2024-01-22T04:30:38.893",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456106,1705897838908,"fUST",-323.13003236,0.0002,2,"2024-01-22T04:30:38.908",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456107,1705897838918,"fUST",-229.81127162,0.0002,2,"2024-01-22T04:30:38.918",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456108,1705897838927,"fUST",-850.30063575,0.0002,2,"2024-01-22T04:30:38.927",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456109,1705897838937,"fUST",-678.6288756,0.0002,2,"2024-01-22T04:30:38.937",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456110,1705897838946,"fUST",-2083.87339319,0.0002,2,"2024-01-22T04:30:38.946",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456111,1705897838956,"fUST",-313.23857364,0.0002,2,"2024-01-22T04:30:38.956",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456112,1705897838965,"fUST",-231.12659839,0.0002,2,"2024-01-22T04:30:38.965",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456113,1705897838975,"fUST",-155.0,0.0002,2,"2024-01-22T04:30:38.975",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456114,1705897838984,"fUST",-672.51052867,0.0002,2,"2024-01-22T04:30:38.984",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456115,1705897838996,"fUST",-391.0,0.0002087,2,"2024-01-22T04:30:38.996",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456116,1705897839006,"fUST",-327.1728647,0.00021,2,"2024-01-22T04:30:39.006",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456117,1705897839016,"fUST",-880.72033199,0.00021,2,"2024-01-22T04:30:39.016",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456118,1705897839026,"fUST",-300.0,0.00021665,2,"2024-01-22T04:30:39.026",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456119,1705897839036,"fUST",-284227.95491571,0.00021665,2,"2024-01-22T04:30:39.036",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456120,1705897839046,"fUST",-1197.69360057,0.00021992,2,"2024-01-22T04:30:39.046",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456121,1705897839056,"fUST",-294.21550668,0.00022,4,"2024-01-22T04:30:39.056",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456122,1705897839066,"fUST",-3968.39951784,0.00022,2,"2024-01-22T04:30:39.066",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456123,1705897839076,"fUST",-425.98515357,0.00022,2,"2024-01-22T04:30:39.076",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456124,1705897839086,"fUST",-154.86062544,0.00022,2,"2024-01-22T04:30:39.086",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456125,1705897839096,"fUST",-550.250599,0.00022015,2,"2024-01-22T04:30:39.096",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456126,1705897839106,"fUST",-151.0,0.00022245,2,"2024-01-22T04:30:39.106",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456127,1705897839115,"fUST",-151.0,0.00022825,2,"2024-01-22T04:30:39.115",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456128,1705897839125,"fUST",-389.82761525,0.00022847,2,"2024-01-22T04:30:39.125",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456129,1705897839135,"fUST",-151.0,0.00023406,2,"2024-01-22T04:30:39.135",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456130,1705897839144,"fUST",-151.0,0.00023986,2,"2024-01-22T04:30:39.144",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456131,1705897839154,"fUST",-151.0,0.00024567,2,"2024-01-22T04:30:39.154",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456132,1705897839164,"fUST",-824.33300328,0.000247,2,"2024-01-22T04:30:39.164",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456133,1705897839173,"fUST",-1568.97812144,0.00025,2,"2024-01-22T04:30:39.173",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456134,1705897839182,"fUST",-238.62731372,0.00025,2,"2024-01-22T04:30:39.182",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456135,1705897839192,"fUST",-681.70000007,0.00025,2,"2024-01-22T04:30:39.192",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456136,1705897839201,"fUST",-1045.18320651,0.00025,2,"2024-01-22T04:30:39.201",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456137,1705897839211,"fUST",-763.99864371,0.00025,2,"2024-01-22T04:30:39.211",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456138,1705897839221,"fUST",-1424.81079794,0.00025,2,"2024-01-22T04:30:39.221",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456139,1705897839230,"fUST",-155.0629419,0.00025,2,"2024-01-22T04:30:39.230",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456140,1705897839240,"fUST",-151.0,0.00025148,2,"2024-01-22T04:30:39.240",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456141,1705897839251,"fUST",-151.0,0.00025728,2,"2024-01-22T04:30:39.251",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456142,1705897839260,"fUST",-389.82761525,0.00025873,2,"2024-01-22T04:30:39.260",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456143,1705897839270,"fUST",-151.0,0.00026309,2,"2024-01-22T04:30:39.270",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456144,1705897839280,"fUST",-834.59932489,0.000264,2,"2024-01-22T04:30:39.280",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456145,1705897839289,"fUST",-151.0,0.0002689,2,"2024-01-22T04:30:39.289",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456146,1705897839299,"fUST",-2807.0,0.00027,2,"2024-01-22T04:30:39.299",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456147,1705897839308,"fUST",-155.0,0.00027397,2,"2024-01-22T04:30:39.308",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456148,1705897839318,"fUST",-500.0,0.00027397,2,"2024-01-22T04:30:39.318",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456149,1705897839327,"fUST",-21496.94,0.00027397,3,"2024-01-22T04:30:39.327",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456150,1705897839337,"fUST",-151.0,0.0002747,2,"2024-01-22T04:30:39.337",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456151,1705897839346,"fUST",-500.0,0.00027534,2,"2024-01-22T04:30:39.346",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456152,1705897839356,"fUST",-500.0,0.00027671,2,"2024-01-22T04:30:39.356",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456153,1705897839365,"fUST",-630.72996624,0.0002772,2,"2024-01-22T04:30:39.365",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456154,1705897839375,"fUST",-1577.54105432,0.0002773,2,"2024-01-22T04:30:39.375",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456155,1705897839385,"fUST",-9121.34550853,0.0002775,4,"2024-01-22T04:30:39.385",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456156,1705897839395,"fUST",-500.0,0.00027808,2,"2024-01-22T04:30:39.395",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456157,1705897839404,"fUST",-500.0,0.00027945,2,"2024-01-22T04:30:39.404",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456158,1705897839414,"fUST",-158.18591279,0.00027963,2,"2024-01-22T04:30:39.414",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456159,1705897839423,"fUST",-500.0,0.00027963,2,"2024-01-22T04:30:39.423",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456160,1705897839433,"fUST",-500.0,0.00027963,2,"2024-01-22T04:30:39.433",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456161,1705897839443,"fUST",-397.18090447,0.00027963,2,"2024-01-22T04:30:39.443",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456162,1705897839452,"fUST",-500.0,0.00027963,2,"2024-01-22T04:30:39.452",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456163,1705897839461,"fUST",-500.0,0.00027963,2,"2024-01-22T04:30:39.461",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456164,1705897839470,"fUST",-500.0,0.00027963,2,"2024-01-22T04:30:39.470",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456165,1705897839480,"fUST",-500.0,0.00027963,2,"2024-01-22T04:30:39.480",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456166,1705897839491,"fUST",-547.0415089,0.00027963,2,"2024-01-22T04:30:39.491",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456167,1705897839500,"fUST",-379.46558673,0.00027963,2,"2024-01-22T04:30:39.500",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456168,1705897839509,"fUST",-500.0,0.00027963,2,"2024-01-22T04:30:39.509",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456169,1705897839518,"fUST",-354.50394049,0.00027963,2,"2024-01-22T04:30:39.518",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456170,1705897839528,"fUST",-636.54440357,0.00027963,2,"2024-01-22T04:30:39.528",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456171,1705897839537,"fUST",-500.0,0.00027963,2,"2024-01-22T04:30:39.537",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456172,1705897839546,"fUST",-500.0,0.00027963,2,"2024-01-22T04:30:39.546",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456173,1705897839556,"fUST",-239.27051498,0.00027963,2,"2024-01-22T04:30:39.556",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456174,1705897839565,"fUST",-500.0,0.00027963,2,"2024-01-22T04:30:39.565",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456175,1705897839574,"fUST",-500.0,0.00027963,2,"2024-01-22T04:30:39.574",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456176,1705897839584,"fUST",-500.0,0.00027963,2,"2024-01-22T04:30:39.584",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456177,1705897839593,"fUST",-500.0,0.00027963,2,"2024-01-22T04:30:39.593",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456178,1705897839602,"fUST",-500.0,0.00027963,2,"2024-01-22T04:30:39.602",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456179,1705897839611,"fUST",-500.0,0.00027963,2,"2024-01-22T04:30:39.611",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456180,1705897839621,"fUST",-500.0,0.00027963,2,"2024-01-22T04:30:39.621",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456181,1705897839630,"fUST",-500.0,0.00027963,2,"2024-01-22T04:30:39.630",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456182,1705897839639,"fUST",-500.0,0.00027963,2,"2024-01-22T04:30:39.639",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456183,1705897839648,"fUST",-500.0,0.00027963,2,"2024-01-22T04:30:39.648",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456184,1705897839658,"fUST",-500.0,0.00027963,2,"2024-01-22T04:30:39.658",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456185,1705897839667,"fUST",-500.0,0.00027963,2,"2024-01-22T04:30:39.667",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456187,1705897839676,"fUST",-714.19592791,0.00027964,2,"2024-01-22T04:30:39.676",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456188,1705897839689,"fUST",-6177.83642395,0.00027964,5,"2024-01-22T04:30:39.689",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456189,1705897839698,"fUST",-22511.62406555,0.00027964,5,"2024-01-22T04:30:39.698",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456190,1705897839707,"fUST",-50000.0,0.00027964,5,"2024-01-22T04:30:39.707",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456191,1705897839716,"fUST",-89122.60139551,0.00027964,5,"2024-01-22T04:30:39.716",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456192,1705897839726,"fUST",-290.32272867,0.00028,2,"2024-01-22T04:30:39.726",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456193,1705897839735,"fUST",-151.0,0.00028051,2,"2024-01-22T04:30:39.735",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456194,1705897839747,"fUST",-500.0,0.00028082,2,"2024-01-22T04:30:39.747",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456195,1705897839756,"fUST",-500.0,0.00028219,2,"2024-01-22T04:30:39.756",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456196,1705897839765,"fUST",-500.0,0.00028356,2,"2024-01-22T04:30:39.765",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456197,1705897839774,"fUST",-500.0,0.00028493,2,"2024-01-22T04:30:39.774",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456198,1705897839784,"fUST",-1500.0,0.000285,2,"2024-01-22T04:30:39.784",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456199,1705897839794,"fUST",-500.0,0.0002863,2,"2024-01-22T04:30:39.794",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456200,1705897839804,"fUST",-151.0,0.00028631,2,"2024-01-22T04:30:39.804",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456201,1705897839813,"fUST",-155.0,0.00028767,2,"2024-01-22T04:30:39.813",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456202,1705897839822,"fUST",-211.43,0.00028767,2,"2024-01-22T04:30:39.822",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456203,1705897839832,"fUST",-445.675978,0.00028767,2,"2024-01-22T04:30:39.832",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456204,1705897839841,"fUST",-172.373955,0.00028767,2,"2024-01-22T04:30:39.841",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456205,1705897839850,"fUST",-286.92173556,0.00028795,2,"2024-01-22T04:30:39.850",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456206,1705897839861,"fUST",-158.96191588,0.00028795,2,"2024-01-22T04:30:39.861",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456207,1705897839870,"fUST",-175.16804152,0.00028795,2,"2024-01-22T04:30:39.870",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456208,1705897839879,"fUST",-174.866365,0.00028795,2,"2024-01-22T04:30:39.879",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456209,1705897839889,"fUST",-309.47389438,0.00028795,2,"2024-01-22T04:30:39.889",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456211,1705897839898,"fUST",-226.39153408,0.00028795,2,"2024-01-22T04:30:39.898",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456212,1705897839907,"fUST",-745.50304814,0.00028795,2,"2024-01-22T04:30:39.907",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456213,1705897839916,"fUST",-199.18550125,0.00028796,2,"2024-01-22T04:30:39.916",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456214,1705897839925,"fUST",-2029.97349516,0.00028797,2,"2024-01-22T04:30:39.925",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456215,1705897839934,"fUST",-245.98389406,0.00028797,2,"2024-01-22T04:30:39.934",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456216,1705897839943,"fUST",-261.70109327,0.00028797,2,"2024-01-22T04:30:39.943",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456217,1705897839953,"fUST",-588.10945487,0.00028798,2,"2024-01-22T04:30:39.953",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456218,1705897839962,"fUST",-156.67577192,0.00028798,2,"2024-01-22T04:30:39.962",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456219,1705897839971,"fUST",-241.18033109,0.00028798,2,"2024-01-22T04:30:39.971",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456220,1705897839980,"fUST",-197.11309331,0.00028798,2,"2024-01-22T04:30:39.980",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456221,1705897839990,"fUST",-154.97621738,0.00028798,2,"2024-01-22T04:30:39.990",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456222,1705897840000,"fUST",-389.82761525,0.000289,2,"2024-01-22T04:30:40.000",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456224,1705897840009,"fUST",-261.58936724,0.00029,2,"2024-01-22T04:30:40.009",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456225,1705897840019,"fUST",-600.0,0.00029,2,"2024-01-22T04:30:40.019",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456226,1705897840028,"fUST",-156.31079972,0.00029,10,"2024-01-22T04:30:40.028",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456227,1705897840038,"fUST",-1880.79357717,0.00029,2,"2024-01-22T04:30:40.038",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456228,1705897840047,"fUST",-154.86062544,0.00029,7,"2024-01-22T04:30:40.047",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456229,1705897840056,"fUST",-172.61810537,0.00029,2,"2024-01-22T04:30:40.056",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456230,1705897840065,"fUST",-310.23933201,0.00029,2,"2024-01-22T04:30:40.065",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456231,1705897840074,"fUST",-620.53649831,0.00029106,2,"2024-01-22T04:30:40.074",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456232,1705897840083,"fUST",-151.0,0.00029212,2,"2024-01-22T04:30:40.083",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456233,1705897840093,"fUST",-620.00431154,0.0002937,2,"2024-01-22T04:30:40.093",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456234,1705897840102,"fUST",-875.56650803,0.00029399,2,"2024-01-22T04:30:40.102",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456235,1705897840112,"fUST",-150.84915085,0.00029479,4,"2024-01-22T04:30:40.112",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456236,1705897840122,"fUST",-200.0,0.000295,4,"2024-01-22T04:30:40.122",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456237,1705897840273,"fUST",-477.23952549,0.000295,2,"2024-01-22T04:30:40.273",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456238,1705897840301,"fUST",-1022.76047451,0.000295,2,"2024-01-22T04:30:40.301",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456239,1705897840310,"fUST",-445.675978,0.00029648,2,"2024-01-22T04:30:40.310",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456240,1705897840320,"fUST",-150.88329784,0.000297,2,"2024-01-22T04:30:40.320",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456241,1705897840329,"fUST",-150.88329784,0.00029728,2,"2024-01-22T04:30:40.329",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456242,1705897840339,"fUST",-157.77679299,0.00029781,2,"2024-01-22T04:30:40.339",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456243,1705897840350,"fUST",-151.0,0.00029793,2,"2024-01-22T04:30:40.350",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456244,1705897840360,"fUST",-175.0,0.00029848,2,"2024-01-22T04:30:40.360",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456245,1705897840370,"fUST",-2734.44211356,0.00029848,2,"2024-01-22T04:30:40.370",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456246,1705897840380,"fUST",-155.65245317,0.00029848,2,"2024-01-22T04:30:40.380",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456247,1705897840389,"fUST",-150.88329784,0.00029935,2,"2024-01-22T04:30:40.389",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456248,1705897840398,"fUST",-157.25543227,0.00029968,2,"2024-01-22T04:30:40.398",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456249,1705897840407,"fUST",-464.67563146,0.0003,2,"2024-01-22T04:30:40.407",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456250,1705897840416,"fUST",-686.79918076,0.0003,4,"2024-01-22T04:30:40.416",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456251,1705897840425,"fUST",-283.25593542,0.0003,3,"2024-01-22T04:30:40.425",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456252,1705897840434,"fUST",-244.14912804,0.0003,4,"2024-01-22T04:30:40.434",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456253,1705897840443,"fUST",-154.86062544,0.0003,4,"2024-01-22T04:30:40.443",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456254,1705897840453,"fUST",-1200.0,0.0003,4,"2024-01-22T04:30:40.453",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456255,1705897840461,"fUST",-657.40715545,0.0003,3,"2024-01-22T04:30:40.461",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456256,1705897840471,"fUST",-2371.37507479,0.0003,2,"2024-01-22T04:30:40.471",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456257,1705897840480,"fUST",-336.05595657,0.0003,4,"2024-01-22T04:30:40.480",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456258,1705897840491,"fUST",-560.48837219,0.0003,6,"2024-01-22T04:30:40.491",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456259,1705897840500,"fUST",-154.86062544,0.0003,2,"2024-01-22T04:30:40.500",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456260,1705897840509,"fUST",-183.0,0.0003,2,"2024-01-22T04:30:40.509",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456261,1705897840518,"fUST",-150.88329784,0.00030046,7,"2024-01-22T04:30:40.518",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456262,1705897840527,"fUST",-150.84915085,0.00030081,2,"2024-01-22T04:30:40.527",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456263,1705897840536,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.536",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456264,1705897840546,"fUST",-199.1966855,0.00030137,2,"2024-01-22T04:30:40.546",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456265,1705897840555,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.555",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456266,1705897840565,"fUST",-307.5721256,0.00030137,2,"2024-01-22T04:30:40.565",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456267,1705897840574,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.574",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456268,1705897840584,"fUST",-199.1966855,0.00030137,2,"2024-01-22T04:30:40.584",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456269,1705897840593,"fUST",-199.1966855,0.00030137,2,"2024-01-22T04:30:40.593",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456270,1705897840602,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.602",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456271,1705897840611,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.611",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456272,1705897840620,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.620",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456273,1705897840630,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.630",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456274,1705897840640,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.640",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456275,1705897840649,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.649",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456276,1705897840659,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.659",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456277,1705897840669,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.669",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456278,1705897840680,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.680",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456280,1705897840690,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.690",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456281,1705897840700,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.700",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456282,1705897840710,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.710",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456283,1705897840719,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.719",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456284,1705897840729,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.729",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456285,1705897840739,"fUST",-199.1433421,0.00030137,2,"2024-01-22T04:30:40.739",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456286,1705897840751,"fUST",-457.5024889,0.00030137,2,"2024-01-22T04:30:40.751",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456287,1705897840761,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.761",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456288,1705897840771,"fUST",-434.3626415,0.00030137,2,"2024-01-22T04:30:40.771",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456289,1705897840781,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.781",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456290,1705897840791,"fUST",-199.1966855,0.00030137,2,"2024-01-22T04:30:40.791",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456291,1705897840800,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.800",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456292,1705897840810,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.810",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456293,1705897840819,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.819",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456294,1705897840828,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.828",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456295,1705897840837,"fUST",-199.1966855,0.00030137,2,"2024-01-22T04:30:40.837",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456296,1705897840846,"fUST",-199.0366553,0.00030137,2,"2024-01-22T04:30:40.846",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456297,1705897840855,"fUST",-363.7718519,0.00030137,2,"2024-01-22T04:30:40.855",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456298,1705897840864,"fUST",-153.7874584,0.00030137,2,"2024-01-22T04:30:40.864",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456299,1705897840873,"fUST",-153.2723934,0.00030137,2,"2024-01-22T04:30:40.873",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456300,1705897840882,"fUST",-153.0,0.00030137,2,"2024-01-22T04:30:40.882",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456301,1705897840890,"fUST",-157.894736,0.00030137,2,"2024-01-22T04:30:40.890",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456302,1705897840900,"fUST",-400.0,0.00030137,2,"2024-01-22T04:30:40.900",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456303,1705897840909,"fUST",-155.0,0.00030137,2,"2024-01-22T04:30:40.909",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456304,1705897840918,"fUST",-157.25543227,0.00030289,7,"2024-01-22T04:30:40.918",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456305,1705897840927,"fUST",-172.373955,0.00030308,2,"2024-01-22T04:30:40.927",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456306,1705897840936,"fUST",-151.0,0.00030373,2,"2024-01-22T04:30:40.936",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456307,1705897840945,"fUST",-1500.0,0.000305,2,"2024-01-22T04:30:40.945",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456308,1705897840954,"fUST",-445.675978,0.00030528,2,"2024-01-22T04:30:40.954",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456309,1705897840965,"fUST",-620.02682492,0.00030561,2,"2024-01-22T04:30:40.965",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456310,1705897840975,"fUST",-157.894736,0.00030746,2,"2024-01-22T04:30:40.975",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456311,1705897840985,"fUST",-620.00021558,0.00030838,2,"2024-01-22T04:30:40.985",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456312,1705897840996,"fUST",-151.0,0.00030954,2,"2024-01-22T04:30:40.996",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456313,1705897841006,"fUST",-154.86062544,0.00031,4,"2024-01-22T04:30:41.006",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456314,1705897841016,"fUST",-161.24704574,0.00031,4,"2024-01-22T04:30:41.016",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456315,1705897841026,"fUST",-2030.0,0.000312,2,"2024-01-22T04:30:41.026",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456316,1705897841036,"fUST",-157.894736,0.00031355,2,"2024-01-22T04:30:41.036",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456317,1705897841045,"fUST",-445.675978,0.00031409,2,"2024-01-22T04:30:41.045",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456318,1705897841054,"fUST",-358.087998,0.00031499,2,"2024-01-22T04:30:41.054",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456319,1705897841063,"fUST",-358.087998,0.00031499,2,"2024-01-22T04:30:41.063",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456320,1705897841072,"fUST",-358.087998,0.00031499,2,"2024-01-22T04:30:41.072",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456321,1705897841081,"fUST",-358.087998,0.00031499,2,"2024-01-22T04:30:41.081",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456322,1705897841090,"fUST",-195.31729383,0.000315,7,"2024-01-22T04:30:41.090",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456323,1705897841098,"fUST",-441.27403028,0.000315,7,"2024-01-22T04:30:41.098",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456324,1705897841108,"fUST",-175.0,0.000315,7,"2024-01-22T04:30:41.108",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456325,1705897841117,"fUST",-1500.0,0.000315,2,"2024-01-22T04:30:41.117",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456326,1705897841126,"fUST",-539.542437,0.000315,3,"2024-01-22T04:30:41.126",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456327,1705897841135,"fUST",-9937.32867111,0.000315,7,"2024-01-22T04:30:41.135",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456328,1705897841145,"fUST",-576.0,0.000315,2,"2024-01-22T04:30:41.145",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456329,1705897841154,"fUST",-246.83533681,0.00031507,2,"2024-01-22T04:30:41.154",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456330,1705897841163,"fUST",-157.25543227,0.0003152,7,"2024-01-22T04:30:41.163",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456331,1705897841173,"fUST",-151.0,0.00031535,2,"2024-01-22T04:30:41.173",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456332,1705897841182,"fUST",-1000.0,0.00031639,2,"2024-01-22T04:30:41.182",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456333,1705897841191,"fUST",-1000.0,0.00031643,2,"2024-01-22T04:30:41.191",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456334,1705897841200,"fUST",-150.88329784,0.00031691,7,"2024-01-22T04:30:41.200",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456335,1705897841210,"fUST",-988.18234493,0.00031699,2,"2024-01-22T04:30:41.210",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456336,1705897841219,"fUST",-1000.0,0.00031716,2,"2024-01-22T04:30:41.219",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456337,1705897841229,"fUST",-1000.0,0.00031721,2,"2024-01-22T04:30:41.229",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456338,1705897841239,"fUST",-1000.0,0.00031723,2,"2024-01-22T04:30:41.239",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456339,1705897841249,"fUST",-1000.0,0.00031726,2,"2024-01-22T04:30:41.249",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456340,1705897841258,"fUST",-1000.0,0.00031732,2,"2024-01-22T04:30:41.258",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456341,1705897841267,"fUST",-1000.0,0.00031733,2,"2024-01-22T04:30:41.267",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456342,1705897841277,"fUST",-1000.0,0.00031742,2,"2024-01-22T04:30:41.277",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456343,1705897841286,"fUST",-300.40206867,0.00031749,2,"2024-01-22T04:30:41.286",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456344,1705897841295,"fUST",-150.88329784,0.00031775,7,"2024-01-22T04:30:41.295",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456345,1705897841304,"fUST",-415.12770445,0.000318,2,"2024-01-22T04:30:41.304",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456346,1705897841314,"fUST",-1000.0,0.00031814,2,"2024-01-22T04:30:41.314",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456347,1705897841323,"fUST",-1000.0,0.00031821,2,"2024-01-22T04:30:41.323",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456348,1705897841332,"fUST",-172.373955,0.00031849,2,"2024-01-22T04:30:41.332",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456349,1705897841341,"fUST",-988.18234493,0.00031862,2,"2024-01-22T04:30:41.341",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456350,1705897841351,"fUST",-1000.0,0.00031882,2,"2024-01-22T04:30:41.351",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456351,1705897841360,"fUST",-608.50760569,0.0003189,2,"2024-01-22T04:30:41.360",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456352,1705897841370,"fUST",-584.87229555,0.00031894,2,"2024-01-22T04:30:41.370",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456353,1705897841379,"fUST",-798.0420136,0.00031941,2,"2024-01-22T04:30:41.379",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456354,1705897841388,"fUST",-1000.0,0.0003195,2,"2024-01-22T04:30:41.388",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456355,1705897841397,"fUST",-157.894736,0.00031963,2,"2024-01-22T04:30:41.397",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456356,1705897841407,"fUST",-1816.48615871,0.00031998,4,"2024-01-22T04:30:41.407",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456357,1705897841416,"fUST",-309.98657524,0.00031998,4,"2024-01-22T04:30:41.416",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456358,1705897841425,"fUST",-358.0182755,0.00031998,4,"2024-01-22T04:30:41.425",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456359,1705897841434,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.434",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456360,1705897841443,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.443",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456361,1705897841452,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.452",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456362,1705897841461,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.461",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456363,1705897841470,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.470",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456364,1705897841479,"fUST",-412.23443416,0.00031999,4,"2024-01-22T04:30:41.479",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456365,1705897841488,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.488",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456366,1705897841499,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.499",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456367,1705897841508,"fUST",-337.20497416,0.00031999,4,"2024-01-22T04:30:41.508",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456368,1705897841517,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.517",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456369,1705897841526,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.526",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456370,1705897841535,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.535",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456371,1705897841544,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.544",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456372,1705897841553,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.553",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456373,1705897841562,"fUST",-610.95447772,0.00031999,4,"2024-01-22T04:30:41.562",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456374,1705897841571,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.571",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456375,1705897841581,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.581",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456376,1705897841590,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.590",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456377,1705897841600,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.600",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456378,1705897841610,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.610",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456379,1705897841619,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.619",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456380,1705897841629,"fUST",-639.59522941,0.00031999,4,"2024-01-22T04:30:41.629",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456381,1705897841638,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.638",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456382,1705897841647,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.647",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456383,1705897841656,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.656",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456384,1705897841666,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.666",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456385,1705897841676,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.676",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456386,1705897841690,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.690",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456387,1705897841699,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.699",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456388,1705897841708,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.708",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456389,1705897841717,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.717",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456390,1705897841726,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.726",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456391,1705897841735,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.735",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456392,1705897841747,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.747",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456393,1705897841757,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.757",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456394,1705897841766,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.766",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456395,1705897841774,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.774",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456396,1705897841784,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.784",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456397,1705897841793,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.793",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456398,1705897841802,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.802",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456399,1705897841812,"fUST",-155.98831148,0.00031999,4,"2024-01-22T04:30:41.812",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456400,1705897841821,"fUST",-500.0,0.00031999,4,"2024-01-22T04:30:41.821",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456401,1705897841831,"fUST",-42858.06565023,0.00032,4,"2024-01-22T04:30:41.831",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456402,1705897841840,"fUST",-155.22821769,0.00032,4,"2024-01-22T04:30:41.840",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456403,1705897841849,"fUST",-55378.27530968,0.00032,15,"2024-01-22T04:30:41.849",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456404,1705897841858,"fUST",-59661.31838736,0.00032,10,"2024-01-22T04:30:41.858",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456405,1705897841868,"fUST",-3135.32384806,0.00032,2,"2024-01-22T04:30:41.868",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456406,1705897841877,"fUST",-501.27759151,0.00032,2,"2024-01-22T04:30:41.877",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456407,1705897841887,"fUST",-1001.0,0.00032,3,"2024-01-22T04:30:41.887",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456408,1705897841896,"fUST",-1400.0,0.00032,2,"2024-01-22T04:30:41.896",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456409,1705897841906,"fUST",-358.087998,0.00032,2,"2024-01-22T04:30:41.906",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456410,1705897841915,"fUST",-358.087998,0.00032,2,"2024-01-22T04:30:41.915",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456411,1705897841923,"fUST",-358.087998,0.00032,2,"2024-01-22T04:30:41.923",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456412,1705897841932,"fUST",-358.087998,0.00032,2,"2024-01-22T04:30:41.932",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456413,1705897841942,"fUST",-503.870832,0.00032,3,"2024-01-22T04:30:41.942",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456414,1705897841951,"fUST",-150.244211,0.00032,2,"2024-01-22T04:30:41.951",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456415,1705897841961,"fUST",-566.094,0.00032,2,"2024-01-22T04:30:41.961",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456416,1705897841971,"fUST",-160.0,0.00032069,3,"2024-01-22T04:30:41.971",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456417,1705897841981,"fUST",-620.00134125,0.00032089,2,"2024-01-22T04:30:41.981",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456418,1705897841992,"fUST",-151.0,0.00032115,2,"2024-01-22T04:30:41.992",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456419,1705897842001,"fUST",-150.88329784,0.00032132,7,"2024-01-22T04:30:42.001",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456420,1705897842010,"fUST",-445.675978,0.0003229,2,"2024-01-22T04:30:42.010",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456421,1705897842020,"fUST",-160.0,0.00032332,4,"2024-01-22T04:30:42.020",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456422,1705897842030,"fUST",-153.428875,0.00032465,2,"2024-01-22T04:30:42.030",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456423,1705897842039,"fUST",-163.559534,0.00032465,2,"2024-01-22T04:30:42.039",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456424,1705897842048,"fUST",-420.362867,0.00032465,2,"2024-01-22T04:30:42.048",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456425,1705897842057,"fUST",-493.847026,0.00032465,2,"2024-01-22T04:30:42.057",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456426,1705897842066,"fUST",-165.526792,0.00032465,2,"2024-01-22T04:30:42.066",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456427,1705897842075,"fUST",-162.722272,0.00032465,2,"2024-01-22T04:30:42.075",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456428,1705897842084,"fUST",-230.143311,0.00032465,2,"2024-01-22T04:30:42.084",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456429,1705897842093,"fUST",-179.319921,0.00032465,2,"2024-01-22T04:30:42.093",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456430,1705897842102,"fUST",-480.568907,0.00032465,2,"2024-01-22T04:30:42.102",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456431,1705897842112,"fUST",-357.823497,0.00032465,2,"2024-01-22T04:30:42.112",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456432,1705897842120,"fUST",-738.986606,0.00032465,2,"2024-01-22T04:30:42.120",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456433,1705897842130,"fUST",-420.695318,0.00032465,2,"2024-01-22T04:30:42.130",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456434,1705897842139,"fUST",-253.46126,0.00032465,2,"2024-01-22T04:30:42.139",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456435,1705897842148,"fUST",-160.098045,0.00032465,2,"2024-01-22T04:30:42.148",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456436,1705897842157,"fUST",-357.823497,0.00032465,2,"2024-01-22T04:30:42.157",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456437,1705897842166,"fUST",-624.024844,0.00032465,2,"2024-01-22T04:30:42.166",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456438,1705897842175,"fUST",-247.767864,0.00032465,2,"2024-01-22T04:30:42.175",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456439,1705897842184,"fUST",-156.807514,0.00032465,2,"2024-01-22T04:30:42.184",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456440,1705897842194,"fUST",-150.0,0.00032497,2,"2024-01-22T04:30:42.194",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456441,1705897842203,"fUST",-49066.11011515,0.000325,20,"2024-01-22T04:30:42.203",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456442,1705897842212,"fUST",-358.087998,0.000325,2,"2024-01-22T04:30:42.212",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456443,1705897842221,"fUST",-358.087998,0.000325,2,"2024-01-22T04:30:42.221",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456444,1705897842230,"fUST",-10000.0,0.000325,2,"2024-01-22T04:30:42.230",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456445,1705897842240,"fUST",-10000.0,0.000325,2,"2024-01-22T04:30:42.240",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456446,1705897842249,"fUST",-10000.0,0.000325,2,"2024-01-22T04:30:42.249",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456447,1705897842258,"fUST",-10000.0,0.000325,2,"2024-01-22T04:30:42.258",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456448,1705897842267,"fUST",-10000.0,0.000325,2,"2024-01-22T04:30:42.267",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456449,1705897842277,"fUST",-10000.0,0.000325,2,"2024-01-22T04:30:42.277",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456450,1705897842286,"fUST",-10000.0,0.000325,2,"2024-01-22T04:30:42.286",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456451,1705897842295,"fUST",-157.894736,0.00032572,2,"2024-01-22T04:30:42.295",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456452,1705897842304,"fUST",-160.0,0.00032596,5,"2024-01-22T04:30:42.304",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456453,1705897842313,"fUST",-151.0,0.00032696,2,"2024-01-22T04:30:42.313",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456454,1705897842322,"fUST",-150.0,0.00032731,4,"2024-01-22T04:30:42.322",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456455,1705897842332,"fUST",-222.42222138,0.00032731,4,"2024-01-22T04:30:42.332",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456456,1705897842341,"fUST",-160.0,0.00032859,6,"2024-01-22T04:30:42.341",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456457,1705897842350,"fUST",-420.362867,0.0003287,2,"2024-01-22T04:30:42.350",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456458,1705897842359,"fUST",-493.847026,0.0003287,2,"2024-01-22T04:30:42.359",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456459,1705897842369,"fUST",-480.568907,0.0003287,2,"2024-01-22T04:30:42.369",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456460,1705897842378,"fUST",-357.823497,0.0003287,2,"2024-01-22T04:30:42.378",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456461,1705897842388,"fUST",-738.986606,0.0003287,2,"2024-01-22T04:30:42.388",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456462,1705897842397,"fUST",-420.695318,0.0003287,2,"2024-01-22T04:30:42.397",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456463,1705897842407,"fUST",-357.823497,0.0003287,2,"2024-01-22T04:30:42.407",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456464,1705897842415,"fUST",-624.024844,0.0003287,2,"2024-01-22T04:30:42.415",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456465,1705897842425,"fUST",-247.767864,0.0003287,2,"2024-01-22T04:30:42.425",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456466,1705897842434,"fUST",-250.0,0.00032876,7,"2024-01-22T04:30:42.434",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456467,1705897842443,"fUST",-500.0,0.00032876,7,"2024-01-22T04:30:42.443",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456468,1705897842453,"fUST",-227.40830268,0.00032876,7,"2024-01-22T04:30:42.453",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456469,1705897842461,"fUST",-500.0,0.00032876,7,"2024-01-22T04:30:42.461",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456470,1705897842470,"fUST",-500.0,0.00032876,7,"2024-01-22T04:30:42.470",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456471,1705897842479,"fUST",-285.28113168,0.00032876,7,"2024-01-22T04:30:42.479",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456472,1705897842488,"fUST",-500.0,0.00032876,7,"2024-01-22T04:30:42.488",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456473,1705897842498,"fUST",-500.0,0.00032876,7,"2024-01-22T04:30:42.498",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456475,1705897842507,"fUST",-500.0,0.00032876,7,"2024-01-22T04:30:42.507",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456477,1705897842517,"fUST",-390.87795537,0.00032876,7,"2024-01-22T04:30:42.517",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456479,1705897842526,"fUST",-554.45288623,0.00032876,7,"2024-01-22T04:30:42.526",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456481,1705897842535,"fUST",-500.0,0.00032876,7,"2024-01-22T04:30:42.535",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456483,1705897842544,"fUST",-500.0,0.00032876,7,"2024-01-22T04:30:42.544",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456484,1705897842553,"fUST",-500.0,0.00032876,7,"2024-01-22T04:30:42.553",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456485,1705897842562,"fUST",-500.0,0.00032876,7,"2024-01-22T04:30:42.562",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456486,1705897842571,"fUST",-500.0,0.00032876,7,"2024-01-22T04:30:42.571",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456487,1705897842580,"fUST",-500.0,0.00032876,7,"2024-01-22T04:30:42.580",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456488,1705897842589,"fUST",-500.0,0.00032876,7,"2024-01-22T04:30:42.589",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456489,1705897842598,"fUST",-500.0,0.00032876,7,"2024-01-22T04:30:42.598",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456490,1705897842607,"fUST",-534.59919005,0.00032876,7,"2024-01-22T04:30:42.607",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456491,1705897842616,"fUST",-500.0,0.00032876,7,"2024-01-22T04:30:42.616",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456492,1705897842626,"fUST",-500.0,0.00032877,4,"2024-01-22T04:30:42.626",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456493,1705897842635,"fUST",-500.0,0.00032877,4,"2024-01-22T04:30:42.635",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456494,1705897842644,"fUST",-500.0,0.00032877,4,"2024-01-22T04:30:42.644",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456495,1705897842653,"fUST",-500.0,0.00032877,4,"2024-01-22T04:30:42.653",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456496,1705897842662,"fUST",-500.0,0.00032877,4,"2024-01-22T04:30:42.662",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456497,1705897842672,"fUST",-500.0,0.00032877,4,"2024-01-22T04:30:42.672",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456498,1705897842683,"fUST",-500.0,0.00032877,4,"2024-01-22T04:30:42.683",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456499,1705897842692,"fUST",-500.0,0.00032877,4,"2024-01-22T04:30:42.692",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456500,1705897842704,"fUST",-500.0,0.00032877,4,"2024-01-22T04:30:42.704",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456501,1705897842714,"fUST",-500.0,0.00032877,4,"2024-01-22T04:30:42.714",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456502,1705897842724,"fUST",-176.13394,0.00032877,2,"2024-01-22T04:30:42.724",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456503,1705897842733,"fUST",-176.13394,0.00032877,61,"2024-01-22T04:30:42.733",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456505,1705897842743,"fUST",-176.13394,0.00032877,120,"2024-01-22T04:30:42.743",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456506,1705897842752,"fUST",-684.56779977,0.00032877,2,"2024-01-22T04:30:42.752",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456508,1705897842761,"fUST",-1630.19999999,0.00032899,3,"2024-01-22T04:30:42.761",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456510,1705897842771,"fUST",-150.88329784,0.00032924,7,"2024-01-22T04:30:42.771",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456511,1705897842780,"fUST",-150.88329784,0.00032926,7,"2024-01-22T04:30:42.780",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456512,1705897842790,"fUST",-2026.82252439,0.00033,2,"2024-01-22T04:30:42.790",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456514,1705897842799,"fUST",-689.60443323,0.00033,3,"2024-01-22T04:30:42.799",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456515,1705897842809,"fUST",-318.0,0.00033,120,"2024-01-22T04:30:42.809",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456517,1705897842817,"fUST",-922.9873896,0.00033,2,"2024-01-22T04:30:42.817",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456519,1705897842827,"fUST",-154.73694719,0.00033,4,"2024-01-22T04:30:42.827",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456521,1705897842835,"fUST",-500.0,0.00033,3,"2024-01-22T04:30:42.835",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456523,1705897842844,"fUST",-183.0,0.00033,2,"2024-01-22T04:30:42.844",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456524,1705897842853,"fUST",-183.0,0.00033,2,"2024-01-22T04:30:42.853",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456526,1705897842862,"fUST",-162.722272,0.00033006,2,"2024-01-22T04:30:42.862",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456527,1705897842871,"fUST",-179.319921,0.00033006,2,"2024-01-22T04:30:42.871",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456529,1705897842880,"fUST",-156.807514,0.00033006,2,"2024-01-22T04:30:42.880",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456531,1705897842890,"fUST",-152.22977517,0.00033037,7,"2024-01-22T04:30:42.890",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456533,1705897842899,"fUST",-160.0,0.00033122,7,"2024-01-22T04:30:42.899",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456534,1705897842908,"fUST",-150.88329784,0.00033129,7,"2024-01-22T04:30:42.908",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456535,1705897842917,"fUST",-445.675978,0.0003317,2,"2024-01-22T04:30:42.917",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456536,1705897842926,"fUST",-157.894736,0.00033181,2,"2024-01-22T04:30:42.926",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456537,1705897842935,"fUST",-151.0,0.00033276,2,"2024-01-22T04:30:42.935",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456538,1705897842944,"fUST",-420.362867,0.00033276,2,"2024-01-22T04:30:42.944",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456539,1705897842953,"fUST",-493.847026,0.00033276,2,"2024-01-22T04:30:42.953",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456540,1705897842963,"fUST",-357.823497,0.00033276,2,"2024-01-22T04:30:42.963",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456541,1705897842972,"fUST",-480.568907,0.00033276,2,"2024-01-22T04:30:42.972",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456542,1705897842981,"fUST",-738.986606,0.00033276,2,"2024-01-22T04:30:42.981",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456543,1705897842993,"fUST",-420.695318,0.00033276,2,"2024-01-22T04:30:42.993",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456544,1705897843002,"fUST",-357.823497,0.00033276,2,"2024-01-22T04:30:43.002",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456545,1705897843011,"fUST",-624.024844,0.00033276,2,"2024-01-22T04:30:43.011",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456546,1705897843021,"fUST",-247.767864,0.00033276,2,"2024-01-22T04:30:43.021",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456547,1705897843030,"fUST",-1611.97392137,0.00033333,2,"2024-01-22T04:30:43.030",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456548,1705897843039,"fUST",-160.0,0.00033385,8,"2024-01-22T04:30:43.039",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456549,1705897843048,"fUST",-172.373955,0.0003339,2,"2024-01-22T04:30:43.048",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456551,1705897843057,"fUST",-150.84915085,0.00033423,2,"2024-01-22T04:30:43.057",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456553,1705897843066,"fUST",-250.24063936,0.00033423,2,"2024-01-22T04:30:43.066",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456555,1705897843075,"fUST",-150.88329784,0.00033495,7,"2024-01-22T04:30:43.075",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456557,1705897843084,"fUST",-162.722272,0.00033547,2,"2024-01-22T04:30:43.084",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456559,1705897843094,"fUST",-179.319921,0.00033547,2,"2024-01-22T04:30:43.094",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456561,1705897843103,"fUST",-156.807514,0.00033547,2,"2024-01-22T04:30:43.103",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456562,1705897843112,"fUST",-160.0,0.00033649,9,"2024-01-22T04:30:43.112",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456564,1705897843121,"fUST",-420.362867,0.00033682,2,"2024-01-22T04:30:43.121",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456565,1705897843130,"fUST",-493.847026,0.00033682,2,"2024-01-22T04:30:43.130",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456566,1705897843140,"fUST",-357.823497,0.00033682,2,"2024-01-22T04:30:43.140",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456567,1705897843149,"fUST",-480.568907,0.00033682,2,"2024-01-22T04:30:43.149",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456569,1705897843158,"fUST",-738.986606,0.00033682,2,"2024-01-22T04:30:43.158",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456574,1705897843268,"fUST",-420.695318,0.00033682,2,"2024-01-22T04:30:43.268",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456575,1705897843278,"fUST",-357.823497,0.00033682,2,"2024-01-22T04:30:43.278",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456576,1705897843287,"fUST",-624.024844,0.00033682,2,"2024-01-22T04:30:43.287",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456577,1705897843297,"fUST",-247.767864,0.00033682,2,"2024-01-22T04:30:43.297",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456578,1705897843306,"fUST",-620.00006706,0.00033694,2,"2024-01-22T04:30:43.306",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456579,1705897843316,"fUST",-157.894736,0.0003379,2,"2024-01-22T04:30:43.316",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456580,1705897843326,"fUST",-151.0,0.00033857,2,"2024-01-22T04:30:43.326",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456581,1705897843337,"fUST",-160.0,0.00033912,10,"2024-01-22T04:30:43.337",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456582,1705897843346,"fUST",-157.776793,0.00033916,7,"2024-01-22T04:30:43.346",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456583,1705897843355,"fUST",-301.6983017,0.00033985,4,"2024-01-22T04:30:43.355",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456584,1705897843365,"fUST",-25177.14367041,0.00034,2,"2024-01-22T04:30:43.365",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456585,1705897843374,"fUST",-2957.47183504,0.00034,3,"2024-01-22T04:30:43.374",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456586,1705897843384,"fUST",-200.30469445,0.00034,2,"2024-01-22T04:30:43.384",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456587,1705897843393,"fUST",-500.0,0.00034,3,"2024-01-22T04:30:43.393",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456588,1705897843402,"fUST",-445.675978,0.00034051,2,"2024-01-22T04:30:43.402",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456589,1705897843412,"fUST",-160.098045,0.00034088,2,"2024-01-22T04:30:43.412",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456590,1705897843420,"fUST",-420.362867,0.00034088,2,"2024-01-22T04:30:43.420",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456591,1705897843429,"fUST",-493.847026,0.00034088,2,"2024-01-22T04:30:43.429",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456592,1705897843438,"fUST",-162.722272,0.00034088,2,"2024-01-22T04:30:43.438",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456593,1705897843447,"fUST",-179.319921,0.00034088,2,"2024-01-22T04:30:43.447",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456594,1705897843456,"fUST",-357.823497,0.00034088,2,"2024-01-22T04:30:43.456",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456595,1705897843465,"fUST",-480.568907,0.00034088,2,"2024-01-22T04:30:43.465",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456596,1705897843474,"fUST",-738.986606,0.00034088,2,"2024-01-22T04:30:43.474",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456597,1705897843483,"fUST",-420.695318,0.00034088,2,"2024-01-22T04:30:43.483",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456598,1705897843493,"fUST",-357.823497,0.00034088,2,"2024-01-22T04:30:43.493",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456599,1705897843502,"fUST",-624.024844,0.00034088,2,"2024-01-22T04:30:43.502",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456600,1705897843511,"fUST",-247.767864,0.00034088,2,"2024-01-22T04:30:43.511",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456601,1705897843519,"fUST",-156.807514,0.00034088,2,"2024-01-22T04:30:43.519",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456602,1705897843528,"fUST",-160.0,0.00034175,11,"2024-01-22T04:30:43.528",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456603,1705897843538,"fUST",-500.0,0.00034246,7,"2024-01-22T04:30:43.538",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456604,1705897843547,"fUST",-157.894736,0.00034399,2,"2024-01-22T04:30:43.547",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456605,1705897843557,"fUST",-875.56650803,0.00034399,2,"2024-01-22T04:30:43.557",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456606,1705897843566,"fUST",-151.0,0.00034438,2,"2024-01-22T04:30:43.566",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456607,1705897843576,"fUST",-160.0,0.00034438,12,"2024-01-22T04:30:43.576",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456608,1705897843585,"fUST",-603.3966034,0.00034556,7,"2024-01-22T04:30:43.585",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456609,1705897843594,"fUST",-160.0,0.00034702,13,"2024-01-22T04:30:43.594",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456610,1705897843603,"fUST",-358.087998,0.00034932,2,"2024-01-22T04:30:43.603",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456611,1705897843613,"fUST",-358.087998,0.00034932,2,"2024-01-22T04:30:43.613",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456612,1705897843622,"fUST",-172.373955,0.00034932,2,"2024-01-22T04:30:43.622",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456613,1705897843631,"fUST",-445.675978,0.00034932,2,"2024-01-22T04:30:43.631",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456614,1705897843640,"fUST",-160.0,0.00034965,14,"2024-01-22T04:30:43.640",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456615,1705897843649,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.649",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456616,1705897843658,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.658",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456617,1705897843667,"fUST",-247.3406605,0.00034999,7,"2024-01-22T04:30:43.667",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456618,1705897843677,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.677",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456619,1705897843688,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.688",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456620,1705897843697,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.697",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456621,1705897843708,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.708",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456622,1705897843718,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.718",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456623,1705897843728,"fUST",-604.69642206,0.00034999,7,"2024-01-22T04:30:43.728",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456624,1705897843737,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.737",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456625,1705897843749,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.749",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456626,1705897843758,"fUST",-377.90373062,0.00034999,7,"2024-01-22T04:30:43.758",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456627,1705897843769,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.769",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456628,1705897843779,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.779",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456629,1705897843788,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.788",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456630,1705897843799,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.799",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456631,1705897843808,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.808",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456632,1705897843818,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.818",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456633,1705897843827,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.827",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456634,1705897843837,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.837",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456635,1705897843847,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.847",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456636,1705897843856,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.856",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456637,1705897843867,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.867",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456638,1705897843876,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.876",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456639,1705897843886,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.886",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456640,1705897843896,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.896",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456641,1705897843906,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.906",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456642,1705897843915,"fUST",-491.99123361,0.00034999,7,"2024-01-22T04:30:43.915",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456643,1705897843925,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.925",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456644,1705897843934,"fUST",-500.0,0.00034999,7,"2024-01-22T04:30:43.934",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456645,1705897843943,"fUST",-251.55793814,0.00035,2,"2024-01-22T04:30:43.943",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456646,1705897843952,"fUST",-591.88726683,0.00035,2,"2024-01-22T04:30:43.952",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456647,1705897843961,"fUST",-154.73694719,0.00035,6,"2024-01-22T04:30:43.961",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456648,1705897843970,"fUST",-2085.08363542,0.00035,4,"2024-01-22T04:30:43.970",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456649,1705897843979,"fUST",-154.73694719,0.00035,4,"2024-01-22T04:30:43.979",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456650,1705897843988,"fUST",-333.12649891,0.00035,4,"2024-01-22T04:30:43.988",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456651,1705897843998,"fUST",-1070.0,0.00035,2,"2024-01-22T04:30:43.998",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456652,1705897844007,"fUST",-500.0,0.00035,10,"2024-01-22T04:30:44.007",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456653,1705897844018,"fUST",-1116.56310838,0.00035,7,"2024-01-22T04:30:44.018",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456654,1705897844027,"fUST",-502.05217821,0.00035,7,"2024-01-22T04:30:44.027",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456655,1705897844036,"fUST",-20000.0,0.00035,10,"2024-01-22T04:30:44.036",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456656,1705897844046,"fUST",-873.63783337,0.00035,5,"2024-01-22T04:30:44.046",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456657,1705897844055,"fUST",-850.90443506,0.00035,14,"2024-01-22T04:30:44.055",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456658,1705897844064,"fUST",-48674.37428925,0.00035,2,"2024-01-22T04:30:44.064",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456659,1705897844074,"fUST",-9128.8049656,0.00035,2,"2024-01-22T04:30:44.074",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456660,1705897844083,"fUST",-563.96667123,0.00035,2,"2024-01-22T04:30:44.083",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456661,1705897844092,"fUST",-973.12581789,0.00035,7,"2024-01-22T04:30:44.092",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456662,1705897844102,"fUST",-1009.84,0.00035,4,"2024-01-22T04:30:44.102",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456663,1705897844111,"fUST",-939.20081235,0.00035,3,"2024-01-22T04:30:44.111",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456664,1705897844120,"fUST",-156.50817888,0.00035,2,"2024-01-22T04:30:44.120",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456665,1705897844130,"fUST",-10000.0,0.00035,15,"2024-01-22T04:30:44.130",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456666,1705897844139,"fUST",-358.087998,0.00035,2,"2024-01-22T04:30:44.139",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456667,1705897844148,"fUST",-358.087998,0.00035,2,"2024-01-22T04:30:44.148",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456668,1705897844157,"fUST",-357.383015,0.00035,2,"2024-01-22T04:30:44.157",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456669,1705897844166,"fUST",-357.383015,0.00035,2,"2024-01-22T04:30:44.166",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456670,1705897844175,"fUST",-357.383015,0.00035,2,"2024-01-22T04:30:44.175",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456671,1705897844185,"fUST",-357.383015,0.00035,2,"2024-01-22T04:30:44.185",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456672,1705897844193,"fUST",-151.843705,0.00035,2,"2024-01-22T04:30:44.193",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456673,1705897844203,"fUST",-500.0,0.00035,2,"2024-01-22T04:30:44.203",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456674,1705897844211,"fUST",-500.0,0.00035,2,"2024-01-22T04:30:44.211",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456675,1705897844221,"fUST",-166.0,0.00035,2,"2024-01-22T04:30:44.221",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456676,1705897844230,"fUST",-201.81838364,0.00035,2,"2024-01-22T04:30:44.230",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456677,1705897844240,"fUST",-500.0,0.00035,3,"2024-01-22T04:30:44.240",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456678,1705897844248,"fUST",-201.81838364,0.00035,2,"2024-01-22T04:30:44.248",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456679,1705897844258,"fUST",-170.0,0.00035,2,"2024-01-22T04:30:44.258",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456680,1705897844267,"fUST",-10000.0,0.00035,2,"2024-01-22T04:30:44.267",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456681,1705897844277,"fUST",-10000.0,0.00035,2,"2024-01-22T04:30:44.277",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456682,1705897844286,"fUST",-10000.0,0.00035,2,"2024-01-22T04:30:44.286",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456683,1705897844295,"fUST",-10000.0,0.00035,2,"2024-01-22T04:30:44.295",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456684,1705897844305,"fUST",-10000.0,0.00035,2,"2024-01-22T04:30:44.305",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456685,1705897844314,"fUST",-10000.0,0.00035,2,"2024-01-22T04:30:44.314",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456686,1705897844323,"fUST",-8203.491435,0.00035,2,"2024-01-22T04:30:44.323",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456687,1705897844333,"fUST",-3288.33430173,0.00035,2,"2024-01-22T04:30:44.333",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456688,1705897844342,"fUST",-157.894736,0.00035008,2,"2024-01-22T04:30:44.342",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456689,1705897844351,"fUST",-151.0,0.00035018,4,"2024-01-22T04:30:44.351",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456690,1705897844361,"fUST",-166.82709291,0.00035137,4,"2024-01-22T04:30:44.361",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456691,1705897844370,"fUST",-160.0,0.00035228,15,"2024-01-22T04:30:44.370",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456692,1705897844379,"fUST",-150.88329784,0.00035265,7,"2024-01-22T04:30:44.379",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456693,1705897844388,"fUST",-1206.79320679,0.00035431,30,"2024-01-22T04:30:44.388",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456694,1705897844397,"fUST",-160.0,0.00035492,16,"2024-01-22T04:30:44.397",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456695,1705897844407,"fUST",-30195.97514698,0.000355,14,"2024-01-22T04:30:44.407",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456696,1705897844416,"fUST",-316.871441,0.000355,2,"2024-01-22T04:30:44.416",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456697,1705897844425,"fUST",-316.871441,0.000355,2,"2024-01-22T04:30:44.425",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456698,1705897844434,"fUST",-151.0,0.000355,2,"2024-01-22T04:30:44.434",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456699,1705897844443,"fUST",-151.0,0.000355,2,"2024-01-22T04:30:44.443",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456700,1705897844451,"fUST",-598.464061,0.000355,2,"2024-01-22T04:30:44.451",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456701,1705897844460,"fUST",-598.464061,0.000355,2,"2024-01-22T04:30:44.460",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456702,1705897844470,"fUST",-151.0,0.00035599,4,"2024-01-22T04:30:44.470",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456703,1705897844479,"fUST",-507.03238,0.00035616,7,"2024-01-22T04:30:44.479",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456704,1705897844488,"fUST",-157.894736,0.00035616,2,"2024-01-22T04:30:44.488",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456705,1705897844499,"fUST",-234.288969,0.00035616,120,"2024-01-22T04:30:44.499",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456706,1705897844508,"fUST",-150.88329784,0.00035623,7,"2024-01-22T04:30:44.508",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456707,1705897844518,"fUST",-201.81838364,0.000357,2,"2024-01-22T04:30:44.518",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456708,1705897844527,"fUST",-201.81838364,0.000357,2,"2024-01-22T04:30:44.527",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456709,1705897844536,"fUST",-160.0,0.00035755,17,"2024-01-22T04:30:44.536",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456710,1705897844545,"fUST",-445.675978,0.00035812,2,"2024-01-22T04:30:44.545",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456711,1705897844555,"fUST",-50000.0,0.00035988,7,"2024-01-22T04:30:44.555",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456712,1705897844564,"fUST",-311.35321621,0.00036,30,"2024-01-22T04:30:44.564",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456713,1705897844573,"fUST",-10000.0,0.00036,5,"2024-01-22T04:30:44.573",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456714,1705897844582,"fUST",-2500.0,0.00036,21,"2024-01-22T04:30:44.582",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456715,1705897844592,"fUST",-1008.46,0.00036,6,"2024-01-22T04:30:44.592",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456716,1705897844601,"fUST",-183.0,0.00036,2,"2024-01-22T04:30:44.601",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456717,1705897844611,"fUST",-183.0,0.00036,2,"2024-01-22T04:30:44.611",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456718,1705897844621,"fUST",-160.0,0.00036018,18,"2024-01-22T04:30:44.621",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456719,1705897844630,"fUST",-500.0,0.000361,2,"2024-01-22T04:30:44.630",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456720,1705897844640,"fUST",-151.0,0.00036179,4,"2024-01-22T04:30:44.640",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456721,1705897844649,"fUST",-157.894736,0.00036225,2,"2024-01-22T04:30:44.649",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456722,1705897844658,"fUST",-150.88329784,0.00036257,7,"2024-01-22T04:30:44.658",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456723,1705897844667,"fUST",-160.0,0.00036281,19,"2024-01-22T04:30:44.667",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456724,1705897844677,"fUST",-170.0,0.00036383,2,"2024-01-22T04:30:44.677",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456725,1705897844687,"fUST",-201.81838364,0.000364,2,"2024-01-22T04:30:44.687",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456726,1705897844696,"fUST",-201.81838364,0.000364,2,"2024-01-22T04:30:44.696",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456727,1705897844708,"fUST",-150.88329784,0.00036457,7,"2024-01-22T04:30:44.708",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456728,1705897844718,"fUST",-172.373955,0.00036473,2,"2024-01-22T04:30:44.718",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456729,1705897844727,"fUST",-160.0,0.00036545,20,"2024-01-22T04:30:44.727",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456730,1705897844737,"fUST",-150.88329784,0.00036579,7,"2024-01-22T04:30:44.737",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456731,1705897844748,"fUST",-445.675978,0.00036693,2,"2024-01-22T04:30:44.748",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456732,1705897844758,"fUST",-151.0,0.0003676,4,"2024-01-22T04:30:44.758",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456733,1705897844768,"fUST",-600.0,0.000368,7,"2024-01-22T04:30:44.768",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456734,1705897844779,"fUST",-160.0,0.00036808,21,"2024-01-22T04:30:44.779",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456735,1705897844789,"fUST",-157.894736,0.00036834,2,"2024-01-22T04:30:44.789",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456736,1705897844798,"fUST",-228.80392522,0.00037,4,"2024-01-22T04:30:44.798",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456737,1705897844807,"fUST",-296.0,0.00037,5,"2024-01-22T04:30:44.807",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456738,1705897844816,"fUST",-1006.9,0.00037,6,"2024-01-22T04:30:44.816",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456739,1705897844826,"fUST",-160.0,0.00037071,22,"2024-01-22T04:30:44.826",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456740,1705897844835,"fUST",-242.18206036,0.000371,5,"2024-01-22T04:30:44.835",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456741,1705897844845,"fUST",-242.18206036,0.000371,5,"2024-01-22T04:30:44.845",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456742,1705897844855,"fUST",-150.88329784,0.00037235,7,"2024-01-22T04:30:44.855",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456743,1705897844864,"fUST",-160.0,0.00037334,23,"2024-01-22T04:30:44.864",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456744,1705897844874,"fUST",-304.36813144,0.00037334,5,"2024-01-22T04:30:44.874",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456745,1705897844884,"fUST",-151.0,0.00037341,4,"2024-01-22T04:30:44.884",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456746,1705897844893,"fUST",-157.894736,0.00037443,2,"2024-01-22T04:30:44.893",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456747,1705897844902,"fUST",-358.087998,0.00037573,2,"2024-01-22T04:30:44.902",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456748,1705897844912,"fUST",-358.087998,0.00037573,2,"2024-01-22T04:30:44.912",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456749,1705897844921,"fUST",-445.675978,0.00037573,2,"2024-01-22T04:30:44.921",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456750,1705897844931,"fUST",-19713.0,0.00037777,7,"2024-01-22T04:30:44.931",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456751,1705897844941,"fUST",-242.18206036,0.000378,5,"2024-01-22T04:30:44.941",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456752,1705897844950,"fUST",-227.29006127,0.000378,5,"2024-01-22T04:30:44.950",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456753,1705897844959,"fUST",-500.0,0.000379,7,"2024-01-22T04:30:44.959",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456754,1705897844969,"fUST",-151.0,0.00037921,4,"2024-01-22T04:30:44.969",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456755,1705897844978,"fUST",-10000.0,0.00037999,2,"2024-01-22T04:30:44.978",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456756,1705897844987,"fUST",-10000.0,0.00037999,2,"2024-01-22T04:30:44.987",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456757,1705897844999,"fUST",-10000.0,0.00037999,2,"2024-01-22T04:30:44.999",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456758,1705897845009,"fUST",-10000.0,0.00037999,2,"2024-01-22T04:30:45.009",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456759,1705897845019,"fUST",-10000.0,0.00037999,2,"2024-01-22T04:30:45.019",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456760,1705897845028,"fUST",-10000.0,0.00037999,2,"2024-01-22T04:30:45.028",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456761,1705897845038,"fUST",-2139.23248446,0.00038,4,"2024-01-22T04:30:45.038",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456762,1705897845047,"fUST",-154.73694719,0.00038,2,"2024-01-22T04:30:45.047",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456763,1705897845057,"fUST",-50000.0,0.00038,2,"2024-01-22T04:30:45.057",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456764,1705897845066,"fUST",-50000.0,0.00038,2,"2024-01-22T04:30:45.066",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456765,1705897845076,"fUST",-600.0,0.00038,7,"2024-01-22T04:30:45.076",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456766,1705897845085,"fUST",-10845.09052978,0.00038,3,"2024-01-22T04:30:45.085",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456767,1705897845094,"fUST",-2000.0,0.00038,4,"2024-01-22T04:30:45.094",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456768,1705897845104,"fUST",-1008.68,0.00038,7,"2024-01-22T04:30:45.104",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456769,1705897845113,"fUST",-12374.37058308,0.00038,7,"2024-01-22T04:30:45.113",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456770,1705897845123,"fUST",-358.087998,0.00038,2,"2024-01-22T04:30:45.123",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456771,1705897845132,"fUST",-358.087998,0.00038,2,"2024-01-22T04:30:45.132",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456772,1705897845142,"fUST",-357.383015,0.00038,2,"2024-01-22T04:30:45.142",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456773,1705897845151,"fUST",-357.383015,0.00038,2,"2024-01-22T04:30:45.151",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456774,1705897845161,"fUST",-500.0,0.00038,2,"2024-01-22T04:30:45.161",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456775,1705897845171,"fUST",-500.0,0.00038,2,"2024-01-22T04:30:45.171",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456776,1705897845181,"fUST",-316.871441,0.00038,2,"2024-01-22T04:30:45.181",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456777,1705897845190,"fUST",-316.871441,0.00038,2,"2024-01-22T04:30:45.190",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456778,1705897845199,"fUST",-151.0,0.00038,2,"2024-01-22T04:30:45.199",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456779,1705897845209,"fUST",-151.0,0.00038,2,"2024-01-22T04:30:45.209",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456780,1705897845218,"fUST",-598.464061,0.00038,2,"2024-01-22T04:30:45.218",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456781,1705897845228,"fUST",-598.464061,0.00038,2,"2024-01-22T04:30:45.228",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456782,1705897845238,"fUST",-157.25543227,0.00038,7,"2024-01-22T04:30:45.238",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456783,1705897845249,"fUST",-10000.0,0.00038,2,"2024-01-22T04:30:45.249",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456784,1705897845259,"fUST",-10000.0,0.00038,2,"2024-01-22T04:30:45.259",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456785,1705897845269,"fUST",-10000.0,0.00038,2,"2024-01-22T04:30:45.269",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456786,1705897845278,"fUST",-10000.0,0.00038,2,"2024-01-22T04:30:45.278",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456787,1705897845288,"fUST",-10000.0,0.00038,2,"2024-01-22T04:30:45.288",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456788,1705897845297,"fUST",-10000.0,0.00038,2,"2024-01-22T04:30:45.297",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456789,1705897845306,"fUST",-172.373955,0.00038014,2,"2024-01-22T04:30:45.306",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456790,1705897845315,"fUST",-157.894736,0.00038052,2,"2024-01-22T04:30:45.315",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456791,1705897845325,"fUST",-5000.0,0.00038333,2,"2024-01-22T04:30:45.325",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456792,1705897845334,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.334",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456793,1705897845343,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.343",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456794,1705897845352,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.352",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456795,1705897845362,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.362",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456796,1705897845371,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.371",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456797,1705897845381,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.381",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456798,1705897845390,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.390",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456799,1705897845399,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.399",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456800,1705897845409,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.409",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456801,1705897845418,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.418",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456802,1705897845427,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.427",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456803,1705897845435,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.435",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456804,1705897845444,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.444",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456805,1705897845453,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.453",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456806,1705897845463,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.463",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456807,1705897845472,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.472",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456808,1705897845481,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.481",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456809,1705897845491,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.491",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456810,1705897845500,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.500",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456811,1705897845509,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.509",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456812,1705897845518,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.518",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456813,1705897845526,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.526",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456814,1705897845535,"fUST",-1000.0,0.00038356,2,"2024-01-22T04:30:45.535",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456815,1705897845544,"fUST",-174.34899218,0.00038356,2,"2024-01-22T04:30:45.544",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456816,1705897845553,"fUST",-445.675978,0.00038454,2,"2024-01-22T04:30:45.553",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456817,1705897845563,"fUST",-50000.0,0.000385,2,"2024-01-22T04:30:45.563",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456818,1705897845572,"fUST",-50000.0,0.000385,2,"2024-01-22T04:30:45.572",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456819,1705897845581,"fUST",-358.087998,0.000385,2,"2024-01-22T04:30:45.581",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456820,1705897845591,"fUST",-358.08799455,0.000385,2,"2024-01-22T04:30:45.591",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456821,1705897845600,"fUST",-357.383015,0.000385,2,"2024-01-22T04:30:45.600",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456822,1705897845609,"fUST",-357.383015,0.000385,2,"2024-01-22T04:30:45.609",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456823,1705897845618,"fUST",-500.0,0.000385,2,"2024-01-22T04:30:45.618",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456824,1705897845627,"fUST",-500.0,0.000385,2,"2024-01-22T04:30:45.627",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456825,1705897845636,"fUST",-316.871441,0.000385,2,"2024-01-22T04:30:45.636",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456826,1705897845645,"fUST",-316.871441,0.000385,2,"2024-01-22T04:30:45.645",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456827,1705897845654,"fUST",-151.0,0.000385,2,"2024-01-22T04:30:45.654",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456828,1705897845664,"fUST",-232.881258,0.000385,2,"2024-01-22T04:30:45.664",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456829,1705897845673,"fUST",-598.464061,0.000385,2,"2024-01-22T04:30:45.673",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456831,1705897845684,"fUST",-598.464061,0.000385,2,"2024-01-22T04:30:45.684",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456833,1705897845693,"fUST",-281.44981779,0.000385,8,"2024-01-22T04:30:45.693",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456834,1705897845704,"fUST",-10000.0,0.000385,2,"2024-01-22T04:30:45.704",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456836,1705897845715,"fUST",-10000.0,0.000385,2,"2024-01-22T04:30:45.715",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456838,1705897845725,"fUST",-10000.0,0.000385,2,"2024-01-22T04:30:45.725",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456840,1705897845734,"fUST",-10000.0,0.000385,2,"2024-01-22T04:30:45.734",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456842,1705897845744,"fUST",-10000.0,0.000385,2,"2024-01-22T04:30:45.744",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456844,1705897845752,"fUST",-10000.0,0.000385,2,"2024-01-22T04:30:45.752",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456845,1705897845761,"fUST",-151.0,0.00038502,4,"2024-01-22T04:30:45.761",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456846,1705897845771,"fUST",-597.14788468,0.0003863,31,"2024-01-22T04:30:45.771",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456848,1705897845780,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:45.780",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456849,1705897845790,"fUST",-500.0,0.0003863,7,"2024-01-22T04:30:45.790",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456850,1705897845800,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:45.800",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456851,1705897845809,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:45.809",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456852,1705897845818,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:45.818",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456853,1705897845828,"fUST",-439.45148265,0.0003863,31,"2024-01-22T04:30:45.828",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456854,1705897845837,"fUST",-501.68691606,0.0003863,7,"2024-01-22T04:30:45.837",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456855,1705897845846,"fUST",-504.16741513,0.0003863,31,"2024-01-22T04:30:45.846",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456856,1705897845855,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:45.855",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456857,1705897845864,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:45.864",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456858,1705897845873,"fUST",-243.36415622,0.0003863,31,"2024-01-22T04:30:45.873",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456859,1705897845883,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:45.883",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456860,1705897845892,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:45.892",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456861,1705897845901,"fUST",-502.51932365,0.0003863,2,"2024-01-22T04:30:45.901",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456862,1705897845911,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:45.911",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456863,1705897845920,"fUST",-888.88,0.0003863,31,"2024-01-22T04:30:45.920",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456864,1705897845929,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:45.929",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456865,1705897846037,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.037",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456866,1705897846047,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.047",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456867,1705897846056,"fUST",-604.64,0.0003863,31,"2024-01-22T04:30:46.056",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456868,1705897846065,"fUST",-500.0,0.0003863,7,"2024-01-22T04:30:46.065",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456869,1705897846074,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.074",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456870,1705897846083,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.083",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456871,1705897846093,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.093",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456872,1705897846102,"fUST",-959.11,0.0003863,31,"2024-01-22T04:30:46.102",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456873,1705897846112,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.112",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456874,1705897846125,"fUST",-1158.88,0.0003863,31,"2024-01-22T04:30:46.125",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456875,1705897846134,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.134",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456876,1705897846144,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.144",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456877,1705897846154,"fUST",-504.68488454,0.0003863,31,"2024-01-22T04:30:46.154",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456878,1705897846164,"fUST",-652.87,0.0003863,31,"2024-01-22T04:30:46.164",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456879,1705897846173,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.173",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456880,1705897846183,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.183",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456881,1705897846193,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.193",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456882,1705897846202,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.202",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456883,1705897846212,"fUST",-501.77657072,0.0003863,31,"2024-01-22T04:30:46.212",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456884,1705897846222,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.222",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456885,1705897846231,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.231",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456886,1705897846242,"fUST",-404.29414215,0.0003863,31,"2024-01-22T04:30:46.242",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456887,1705897846252,"fUST",-509.63994834,0.0003863,31,"2024-01-22T04:30:46.252",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456888,1705897846261,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.261",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456889,1705897846270,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.270",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456890,1705897846280,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.280",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456891,1705897846290,"fUST",-582.01,0.0003863,31,"2024-01-22T04:30:46.290",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456892,1705897846299,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.299",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456893,1705897846309,"fUST",-500.3761187,0.0003863,31,"2024-01-22T04:30:46.309",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456894,1705897846319,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.319",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456895,1705897846329,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.329",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456896,1705897846339,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.339",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456897,1705897846348,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.348",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456898,1705897846358,"fUST",-501.5374226,0.0003863,31,"2024-01-22T04:30:46.358",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456899,1705897846367,"fUST",-596.94099766,0.0003863,31,"2024-01-22T04:30:46.367",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456900,1705897846377,"fUST",-502.99426659,0.0003863,31,"2024-01-22T04:30:46.377",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456901,1705897846386,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.386",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456902,1705897846396,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.396",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456903,1705897846405,"fUST",-561.82349144,0.0003863,31,"2024-01-22T04:30:46.405",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456904,1705897846415,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.415",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456905,1705897846424,"fUST",-10034.30202826,0.0003863,10,"2024-01-22T04:30:46.424",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456906,1705897846433,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.433",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456907,1705897846443,"fUST",-503.31657388,0.0003863,31,"2024-01-22T04:30:46.443",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456908,1705897846452,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.452",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456909,1705897846461,"fUST",-502.20183492,0.0003863,31,"2024-01-22T04:30:46.461",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456910,1705897846471,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.471",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456911,1705897846480,"fUST",-502.03435107,0.0003863,31,"2024-01-22T04:30:46.480",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456912,1705897846489,"fUST",-505.46110484,0.0003863,31,"2024-01-22T04:30:46.489",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456913,1705897846499,"fUST",-500.0,0.0003863,20,"2024-01-22T04:30:46.499",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456914,1705897846508,"fUST",-1063.75,0.0003863,31,"2024-01-22T04:30:46.508",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456915,1705897846518,"fUST",-505.35438239,0.0003863,31,"2024-01-22T04:30:46.518",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456916,1705897846527,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.527",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456917,1705897846536,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.536",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456918,1705897846545,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.545",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456919,1705897846555,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.555",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456920,1705897846564,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.564",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456921,1705897846573,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.573",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456922,1705897846582,"fUST",-501.18123835,0.0003863,31,"2024-01-22T04:30:46.582",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456923,1705897846591,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.591",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456924,1705897846601,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.601",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456925,1705897846611,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.611",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456926,1705897846620,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.620",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456927,1705897846629,"fUST",-458.52586913,0.0003863,31,"2024-01-22T04:30:46.629",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456928,1705897846638,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.638",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456929,1705897846648,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.648",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456930,1705897846657,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.657",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456931,1705897846666,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.666",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456932,1705897846675,"fUST",-1193.54,0.0003863,31,"2024-01-22T04:30:46.675",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456933,1705897846688,"fUST",-501.89828724,0.0003863,31,"2024-01-22T04:30:46.688",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456934,1705897846698,"fUST",-505.56376993,0.0003863,31,"2024-01-22T04:30:46.698",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456935,1705897846707,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.707",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456936,1705897846716,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.716",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456937,1705897846727,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.727",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456938,1705897846736,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.736",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456939,1705897846747,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.747",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456940,1705897846756,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.756",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456941,1705897846765,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.765",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456942,1705897846775,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.775",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456943,1705897846786,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.786",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456944,1705897846795,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.795",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456945,1705897846804,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.804",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456946,1705897846813,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.813",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456947,1705897846822,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.822",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456948,1705897846831,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.831",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456949,1705897846841,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.841",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456950,1705897846851,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.851",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456951,1705897846860,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.860",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456952,1705897846870,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.870",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456953,1705897846880,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.880",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456954,1705897846889,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.889",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456955,1705897846899,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.899",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456956,1705897846908,"fUST",-502.62422525,0.0003863,31,"2024-01-22T04:30:46.908",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456957,1705897846917,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.917",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456958,1705897846928,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.928",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456959,1705897846937,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.937",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456960,1705897846946,"fUST",-702.06,0.0003863,31,"2024-01-22T04:30:46.946",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456961,1705897846956,"fUST",-702.13099755,0.0003863,31,"2024-01-22T04:30:46.956",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456962,1705897846965,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.965",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456963,1705897846973,"fUST",-1002.89908075,0.0003863,5,"2024-01-22T04:30:46.973",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456964,1705897846983,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.983",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456965,1705897846992,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:46.992",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456966,1705897847001,"fUST",-500.0,0.0003863,7,"2024-01-22T04:30:47.001",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456967,1705897847010,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.010",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456968,1705897847019,"fUST",-493.88270056,0.0003863,31,"2024-01-22T04:30:47.019",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456969,1705897847028,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.028",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456970,1705897847037,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.037",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456971,1705897847046,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.046",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456972,1705897847054,"fUST",-502.50573028,0.0003863,31,"2024-01-22T04:30:47.054",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456973,1705897847063,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.063",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456974,1705897847072,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.072",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456975,1705897847081,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.081",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456976,1705897847090,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.090",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456977,1705897847099,"fUST",-2530.99,0.0003863,31,"2024-01-22T04:30:47.099",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456978,1705897847108,"fUST",-804.23,0.0003863,31,"2024-01-22T04:30:47.108",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456979,1705897847117,"fUST",-150.0,0.0003863,31,"2024-01-22T04:30:47.117",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456980,1705897847125,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.125",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456981,1705897847134,"fUST",-464.15747196,0.0003863,31,"2024-01-22T04:30:47.134",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456982,1705897847144,"fUST",-2905.62,0.0003863,31,"2024-01-22T04:30:47.144",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456983,1705897847153,"fUST",-616.97,0.0003863,31,"2024-01-22T04:30:47.153",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456984,1705897847162,"fUST",-501.65636611,0.0003863,31,"2024-01-22T04:30:47.162",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456985,1705897847170,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.170",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456986,1705897847180,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.180",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456987,1705897847189,"fUST",-405.08215806,0.0003863,31,"2024-01-22T04:30:47.189",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456988,1705897847197,"fUST",-641.43317037,0.0003863,31,"2024-01-22T04:30:47.197",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456989,1705897847206,"fUST",-501.18989366,0.0003863,31,"2024-01-22T04:30:47.206",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456990,1705897847215,"fUST",-1976.64,0.0003863,31,"2024-01-22T04:30:47.215",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456991,1705897847224,"fUST",-501.98682253,0.0003863,31,"2024-01-22T04:30:47.224",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456992,1705897847233,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.233",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456993,1705897847242,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.242",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456994,1705897847251,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.251",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456995,1705897847260,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.260",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456996,1705897847269,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.269",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456997,1705897847278,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.278",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456998,1705897847286,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.286",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312456999,1705897847296,"fUST",-621.71,0.0003863,31,"2024-01-22T04:30:47.296",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457000,1705897847305,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.305",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457001,1705897847314,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.314",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457002,1705897847323,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.323",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457003,1705897847332,"fUST",-2359.75,0.0003863,31,"2024-01-22T04:30:47.332",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457004,1705897847341,"fUST",-1000.0,0.0003863,2,"2024-01-22T04:30:47.341",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457005,1705897847350,"fUST",-502.968745,0.0003863,31,"2024-01-22T04:30:47.350",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457006,1705897847358,"fUST",-581.8725791,0.0003863,31,"2024-01-22T04:30:47.358",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457007,1705897847367,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.367",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457008,1705897847376,"fUST",-501.90183662,0.0003863,31,"2024-01-22T04:30:47.376",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457009,1705897847385,"fUST",-1447.45,0.0003863,31,"2024-01-22T04:30:47.385",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457010,1705897847393,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.393",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457011,1705897847402,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.402",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457012,1705897847411,"fUST",-508.76926993,0.0003863,31,"2024-01-22T04:30:47.411",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457013,1705897847420,"fUST",-725.96,0.0003863,31,"2024-01-22T04:30:47.420",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457014,1705897847429,"fUST",-502.23060497,0.0003863,31,"2024-01-22T04:30:47.429",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457015,1705897847438,"fUST",-2270.48,0.0003863,31,"2024-01-22T04:30:47.438",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457016,1705897847448,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.448",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457017,1705897847457,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.457",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457018,1705897847465,"fUST",-503.11091725,0.0003863,31,"2024-01-22T04:30:47.465",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457019,1705897847474,"fUST",-1905.14,0.0003863,31,"2024-01-22T04:30:47.474",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457020,1705897847483,"fUST",-1407.19,0.0003863,31,"2024-01-22T04:30:47.483",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457021,1705897847492,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.492",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457022,1705897847501,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.501",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457023,1705897847510,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.510",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457024,1705897847519,"fUST",-1757.08,0.0003863,31,"2024-01-22T04:30:47.519",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457025,1705897847529,"fUST",-503.25238646,0.0003863,31,"2024-01-22T04:30:47.529",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457026,1705897847538,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.538",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457027,1705897847547,"fUST",-714.12,0.0003863,31,"2024-01-22T04:30:47.547",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457028,1705897847557,"fUST",-501.05837074,0.0003863,31,"2024-01-22T04:30:47.557",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457029,1705897847566,"fUST",-503.11213762,0.0003863,31,"2024-01-22T04:30:47.566",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457030,1705897847575,"fUST",-647.02,0.0003863,31,"2024-01-22T04:30:47.575",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457031,1705897847584,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.584",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457032,1705897847593,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.593",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457033,1705897847603,"fUST",-1582.56,0.0003863,31,"2024-01-22T04:30:47.603",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457034,1705897847612,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.612",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457035,1705897847621,"fUST",-510.32293522,0.0003863,31,"2024-01-22T04:30:47.621",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457036,1705897847631,"fUST",-505.65976221,0.0003863,31,"2024-01-22T04:30:47.631",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457037,1705897847640,"fUST",-502.83340354,0.0003863,31,"2024-01-22T04:30:47.640",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457038,1705897847649,"fUST",-503.962728,0.0003863,31,"2024-01-22T04:30:47.649",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457039,1705897847657,"fUST",-1572.56,0.0003863,31,"2024-01-22T04:30:47.657",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457040,1705897847667,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.667",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457041,1705897847676,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.676",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457042,1705897847686,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.686",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457043,1705897847696,"fUST",-2275.57,0.0003863,31,"2024-01-22T04:30:47.696",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457044,1705897847708,"fUST",-200.0,0.0003863,31,"2024-01-22T04:30:47.708",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457045,1705897847716,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.716",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457046,1705897847725,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.725",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457047,1705897847735,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.735",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457048,1705897847744,"fUST",-24440.94,0.0003863,14,"2024-01-22T04:30:47.744",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457049,1705897847753,"fUST",-916.09588536,0.0003863,2,"2024-01-22T04:30:47.753",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457050,1705897847762,"fUST",-5367.37,0.0003863,31,"2024-01-22T04:30:47.762",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457051,1705897847772,"fUST",-16241.04,0.0003863,31,"2024-01-22T04:30:47.772",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457052,1705897847782,"fUST",-501.18089107,0.0003863,31,"2024-01-22T04:30:47.782",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457053,1705897847791,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.791",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457054,1705897847801,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.801",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457055,1705897847810,"fUST",-2578.34,0.0003863,31,"2024-01-22T04:30:47.810",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457056,1705897847820,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.820",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457057,1705897847829,"fUST",-505.03493219,0.0003863,31,"2024-01-22T04:30:47.829",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457058,1705897847838,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.838",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457059,1705897847847,"fUST",-504.03088729,0.0003863,31,"2024-01-22T04:30:47.847",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457060,1705897847856,"fUST",-502.36758433,0.0003863,31,"2024-01-22T04:30:47.856",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457061,1705897847866,"fUST",-745.33,0.0003863,31,"2024-01-22T04:30:47.866",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457062,1705897847875,"fUST",-511.82406535,0.0003863,31,"2024-01-22T04:30:47.875",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457063,1705897847884,"fUST",-507.4500376,0.0003863,31,"2024-01-22T04:30:47.884",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457064,1705897847894,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.894",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457065,1705897847903,"fUST",-502.67830291,0.0003863,31,"2024-01-22T04:30:47.903",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457066,1705897847913,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.913",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457067,1705897847922,"fUST",-995.03,0.0003863,31,"2024-01-22T04:30:47.922",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457068,1705897847931,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.931",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457069,1705897847941,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:47.941",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457070,1705897847950,"fUST",-2304.68,0.0003863,31,"2024-01-22T04:30:47.950",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457071,1705897847959,"fUST",-500.0,0.0003863,30,"2024-01-22T04:30:47.959",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457072,1705897847968,"fUST",-500.0,0.0003863,30,"2024-01-22T04:30:47.968",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457073,1705897847977,"fUST",-500.0,0.0003863,30,"2024-01-22T04:30:47.977",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457074,1705897847987,"fUST",-500.0,0.0003863,30,"2024-01-22T04:30:47.987",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457075,1705897847997,"fUST",-794.59,0.0003863,31,"2024-01-22T04:30:47.997",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457076,1705897848006,"fUST",-347.71074427,0.0003863,30,"2024-01-22T04:30:48.006",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457077,1705897848016,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:48.016",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457078,1705897848025,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:48.025",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457079,1705897848034,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:48.034",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457080,1705897848043,"fUST",-503.73356975,0.0003863,31,"2024-01-22T04:30:48.043",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457081,1705897848052,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:48.052",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457082,1705897848061,"fUST",-502.28962555,0.0003863,31,"2024-01-22T04:30:48.061",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457083,1705897848070,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:48.070",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457084,1705897848079,"fUST",-236.9533294,0.0003863,31,"2024-01-22T04:30:48.079",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457085,1705897848088,"fUST",-237.53663655,0.0003863,31,"2024-01-22T04:30:48.088",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457086,1705897848097,"fUST",-509.62,0.0003863,31,"2024-01-22T04:30:48.097",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457087,1705897848107,"fUST",-502.48143469,0.0003863,31,"2024-01-22T04:30:48.107",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457088,1705897848116,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:48.116",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457089,1705897848125,"fUST",-7508.09,0.0003863,31,"2024-01-22T04:30:48.125",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457090,1705897848134,"fUST",-502.07001464,0.0003863,31,"2024-01-22T04:30:48.134",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457091,1705897848143,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:48.143",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457092,1705897848153,"fUST",-1183.81,0.0003863,31,"2024-01-22T04:30:48.153",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457093,1705897848162,"fUST",-500.89280866,0.0003863,31,"2024-01-22T04:30:48.162",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457094,1705897848171,"fUST",-1449.16,0.0003863,31,"2024-01-22T04:30:48.171",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457095,1705897848180,"fUST",-1004.01933872,0.0003863,2,"2024-01-22T04:30:48.180",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457096,1705897848190,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:48.190",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457097,1705897848199,"fUST",-520.05303069,0.0003863,31,"2024-01-22T04:30:48.199",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457098,1705897848208,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:48.208",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457099,1705897848217,"fUST",-503.06191504,0.0003863,31,"2024-01-22T04:30:48.217",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457100,1705897848227,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:48.227",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457101,1705897848236,"fUST",-568.44,0.0003863,31,"2024-01-22T04:30:48.236",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457102,1705897848246,"fUST",-1076.74,0.0003863,31,"2024-01-22T04:30:48.246",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457103,1705897848255,"fUST",-1206.09,0.0003863,31,"2024-01-22T04:30:48.255",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457104,1705897848264,"fUST",-1704.36,0.0003863,31,"2024-01-22T04:30:48.264",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457105,1705897848273,"fUST",-504.41821264,0.0003863,31,"2024-01-22T04:30:48.273",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457106,1705897848283,"fUST",-2096.96,0.0003863,31,"2024-01-22T04:30:48.283",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457107,1705897848292,"fUST",-1517.25,0.0003863,31,"2024-01-22T04:30:48.292",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457108,1705897848302,"fUST",-503.92517647,0.0003863,31,"2024-01-22T04:30:48.302",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457109,1705897848311,"fUST",-502.03211732,0.0003863,31,"2024-01-22T04:30:48.311",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457110,1705897848320,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:48.320",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457111,1705897848330,"fUST",-6665.48,0.0003863,31,"2024-01-22T04:30:48.330",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457112,1705897848340,"fUST",-363.4881906,0.0003863,31,"2024-01-22T04:30:48.340",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457113,1705897848349,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:48.349",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457114,1705897848359,"fUST",-7914.96,0.0003863,31,"2024-01-22T04:30:48.359",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457115,1705897848368,"fUST",-500.0,0.0003863,31,"2024-01-22T04:30:48.368",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457116,1705897848377,"fUST",-7237.45,0.0003863,31,"2024-01-22T04:30:48.377",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457117,1705897848386,"fUST",-559.0919186,0.0003863,31,"2024-01-22T04:30:48.386",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457118,1705897848395,"fUST",-357.383015,0.0003863,2,"2024-01-22T04:30:48.395",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457119,1705897848405,"fUST",-357.383015,0.0003863,2,"2024-01-22T04:30:48.405",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457120,1705897848414,"fUST",-357.383015,0.0003863,2,"2024-01-22T04:30:48.414",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457121,1705897848423,"fUST",-357.383015,0.0003863,2,"2024-01-22T04:30:48.423",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457122,1705897848432,"fUST",-500.0,0.0003863,2,"2024-01-22T04:30:48.432",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457123,1705897848441,"fUST",-500.0,0.0003863,2,"2024-01-22T04:30:48.441",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457124,1705897848450,"fUST",-500.0,0.0003863,2,"2024-01-22T04:30:48.450",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457125,1705897848459,"fUST",-500.0,0.0003863,2,"2024-01-22T04:30:48.459",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457126,1705897848557,"fUST",-316.871441,0.0003863,2,"2024-01-22T04:30:48.557",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457127,1705897848567,"fUST",-316.871441,0.0003863,2,"2024-01-22T04:30:48.567",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457128,1705897848576,"fUST",-316.871441,0.0003863,2,"2024-01-22T04:30:48.576",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457129,1705897848585,"fUST",-316.871441,0.0003863,2,"2024-01-22T04:30:48.585",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457130,1705897848594,"fUST",-151.0,0.0003863,2,"2024-01-22T04:30:48.594",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457131,1705897848603,"fUST",-151.0,0.0003863,2,"2024-01-22T04:30:48.603",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457132,1705897848611,"fUST",-598.464061,0.0003863,2,"2024-01-22T04:30:48.611",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457133,1705897848621,"fUST",-598.464061,0.0003863,2,"2024-01-22T04:30:48.621",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457134,1705897848629,"fUST",-598.464061,0.0003863,2,"2024-01-22T04:30:48.629",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457135,1705897848638,"fUST",-598.464061,0.0003863,2,"2024-01-22T04:30:48.638",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457136,1705897848647,"fUST",-10000.0,0.0003863,2,"2024-01-22T04:30:48.647",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457137,1705897848657,"fUST",-10000.0,0.0003863,2,"2024-01-22T04:30:48.657",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457138,1705897848666,"fUST",-10000.0,0.0003863,2,"2024-01-22T04:30:48.666",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457139,1705897848675,"fUST",-10000.0,0.0003863,2,"2024-01-22T04:30:48.675",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457140,1705897848687,"fUST",-10000.0,0.0003863,2,"2024-01-22T04:30:48.687",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457141,1705897848696,"fUST",-10000.0,0.0003863,2,"2024-01-22T04:30:48.696",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457142,1705897848704,"fUST",-10000.0,0.0003863,2,"2024-01-22T04:30:48.704",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457143,1705897848713,"fUST",-10000.0,0.0003863,2,"2024-01-22T04:30:48.713",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457144,1705897848724,"fUST",-10000.0,0.0003863,2,"2024-01-22T04:30:48.724",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457145,1705897848733,"fUST",-10000.0,0.0003863,2,"2024-01-22T04:30:48.733",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457146,1705897848742,"fUST",-10000.0,0.0003863,2,"2024-01-22T04:30:48.742",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457147,1705897848751,"fUST",-10000.0,0.0003863,2,"2024-01-22T04:30:48.751",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457148,1705897848761,"fUST",-157.894736,0.0003866,2,"2024-01-22T04:30:48.761",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457149,1705897848772,"fUST",-154.75239617,0.00038675,7,"2024-01-22T04:30:48.772",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457150,1705897848781,"fUST",-2839.39403157,0.000387,15,"2024-01-22T04:30:48.781",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457151,1705897848790,"fUST",-150.88329784,0.00038792,7,"2024-01-22T04:30:48.790",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457152,1705897848799,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:48.799",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457153,1705897848808,"fUST",-500.0,0.00038904,7,"2024-01-22T04:30:48.808",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457154,1705897848817,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:48.817",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457155,1705897848826,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:48.826",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457156,1705897848835,"fUST",-500.99033115,0.00038904,31,"2024-01-22T04:30:48.835",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457157,1705897848844,"fUST",-349.44193352,0.00038904,31,"2024-01-22T04:30:48.844",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457158,1705897848853,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:48.853",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457159,1705897848862,"fUST",-503.71939962,0.00038904,31,"2024-01-22T04:30:48.862",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457160,1705897848872,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:48.872",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457161,1705897848881,"fUST",-646.55430956,0.00038904,31,"2024-01-22T04:30:48.881",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457162,1705897848890,"fUST",-888.88,0.00038904,31,"2024-01-22T04:30:48.890",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457163,1705897848899,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:48.899",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457164,1705897848908,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:48.908",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457165,1705897848918,"fUST",-504.48297448,0.00038904,31,"2024-01-22T04:30:48.918",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457166,1705897848928,"fUST",-604.64,0.00038904,31,"2024-01-22T04:30:48.928",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457167,1705897848937,"fUST",-341.18132745,0.00038904,7,"2024-01-22T04:30:48.937",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457168,1705897848946,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:48.946",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457169,1705897848955,"fUST",-507.7941041,0.00038904,31,"2024-01-22T04:30:48.955",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457170,1705897848964,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:48.964",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457171,1705897848974,"fUST",-959.11,0.00038904,31,"2024-01-22T04:30:48.974",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457172,1705897848983,"fUST",-500.98480205,0.00038904,31,"2024-01-22T04:30:48.983",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457173,1705897848992,"fUST",-1158.88,0.00038904,31,"2024-01-22T04:30:48.992",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457174,1705897849001,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.001",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457175,1705897849011,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.011",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457176,1705897849020,"fUST",-652.87,0.00038904,31,"2024-01-22T04:30:49.020",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457177,1705897849029,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.029",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457178,1705897849038,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.038",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457179,1705897849047,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.047",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457180,1705897849056,"fUST",-503.352653,0.00038904,31,"2024-01-22T04:30:49.056",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457181,1705897849065,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.065",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457182,1705897849075,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.075",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457183,1705897849084,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.084",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457184,1705897849093,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.093",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457185,1705897849102,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.102",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457186,1705897849111,"fUST",-582.01,0.00038904,31,"2024-01-22T04:30:49.111",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457187,1705897849120,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.120",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457188,1705897849129,"fUST",-500.97036519,0.00038904,31,"2024-01-22T04:30:49.129",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457189,1705897849139,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.139",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457190,1705897849148,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.148",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457191,1705897849158,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.158",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457192,1705897849167,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.167",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457193,1705897849177,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.177",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457194,1705897849186,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.186",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457195,1705897849196,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.196",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457196,1705897849205,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.205",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457197,1705897849214,"fUST",-629.83167413,0.00038904,31,"2024-01-22T04:30:49.214",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457198,1705897849223,"fUST",-500.0,0.00038904,20,"2024-01-22T04:30:49.223",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457199,1705897849232,"fUST",-1063.75,0.00038904,31,"2024-01-22T04:30:49.232",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457200,1705897849242,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.242",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457201,1705897849252,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.252",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457202,1705897849261,"fUST",-503.08171592,0.00038904,31,"2024-01-22T04:30:49.261",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457203,1705897849270,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.270",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457204,1705897849279,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.279",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457205,1705897849288,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.288",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457206,1705897849300,"fUST",-163.00278446,0.00038904,31,"2024-01-22T04:30:49.300",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457207,1705897849309,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.309",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457208,1705897849319,"fUST",-506.86222648,0.00038904,31,"2024-01-22T04:30:49.319",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457209,1705897849328,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.328",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457210,1705897849337,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.337",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457211,1705897849346,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.346",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457212,1705897849355,"fUST",-502.45320974,0.00038904,31,"2024-01-22T04:30:49.355",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457213,1705897849364,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.364",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457214,1705897849373,"fUST",-1193.54,0.00038904,31,"2024-01-22T04:30:49.373",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457215,1705897849383,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.383",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457216,1705897849392,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.392",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457217,1705897849401,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.401",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457218,1705897849410,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.410",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457219,1705897849419,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.419",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457220,1705897849429,"fUST",-500.0,0.00038904,7,"2024-01-22T04:30:49.429",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457221,1705897849438,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.438",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457222,1705897849447,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.447",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457223,1705897849455,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.455",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457224,1705897849464,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.464",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457225,1705897849473,"fUST",-463.29261474,0.00038904,31,"2024-01-22T04:30:49.473",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457226,1705897849482,"fUST",-502.40035702,0.00038904,31,"2024-01-22T04:30:49.482",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457227,1705897849491,"fUST",-608.79648994,0.00038904,31,"2024-01-22T04:30:49.491",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457228,1705897849501,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.501",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457229,1705897849509,"fUST",-2530.99,0.00038904,31,"2024-01-22T04:30:49.509",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457230,1705897849518,"fUST",-804.23,0.00038904,31,"2024-01-22T04:30:49.518",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457231,1705897849527,"fUST",-150.0,0.00038904,31,"2024-01-22T04:30:49.527",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457232,1705897849536,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.536",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457233,1705897849545,"fUST",-2905.62,0.00038904,31,"2024-01-22T04:30:49.545",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457234,1705897849554,"fUST",-616.97,0.00038904,31,"2024-01-22T04:30:49.554",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457235,1705897849563,"fUST",-503.49950782,0.00038904,31,"2024-01-22T04:30:49.563",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457236,1705897849572,"fUST",-501.38953766,0.00038904,31,"2024-01-22T04:30:49.572",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457237,1705897849581,"fUST",-1976.64,0.00038904,31,"2024-01-22T04:30:49.581",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457238,1705897849590,"fUST",-540.46243249,0.00038904,31,"2024-01-22T04:30:49.590",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457239,1705897849600,"fUST",-502.82862532,0.00038904,31,"2024-01-22T04:30:49.600",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457240,1705897849609,"fUST",-587.35290045,0.00038904,31,"2024-01-22T04:30:49.609",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457241,1705897849618,"fUST",-502.70538727,0.00038904,31,"2024-01-22T04:30:49.618",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457242,1705897849627,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.627",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457243,1705897849636,"fUST",-496.31125397,0.00038904,31,"2024-01-22T04:30:49.636",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457244,1705897849645,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.645",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457245,1705897849655,"fUST",-621.71,0.00038904,31,"2024-01-22T04:30:49.655",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457246,1705897849664,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.664",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457247,1705897849674,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.674",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457248,1705897849685,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.685",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457249,1705897849694,"fUST",-2359.75,0.00038904,31,"2024-01-22T04:30:49.694",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457250,1705897849704,"fUST",-1002.29175968,0.00038904,2,"2024-01-22T04:30:49.704",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457251,1705897849714,"fUST",-503.47213639,0.00038904,31,"2024-01-22T04:30:49.714",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457252,1705897849724,"fUST",-1447.45,0.00038904,31,"2024-01-22T04:30:49.724",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457253,1705897849734,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.734",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457254,1705897849742,"fUST",-725.96,0.00038904,31,"2024-01-22T04:30:49.742",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457255,1705897849753,"fUST",-2270.48,0.00038904,31,"2024-01-22T04:30:49.753",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457256,1705897849762,"fUST",-502.94162345,0.00038904,31,"2024-01-22T04:30:49.762",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457257,1705897849771,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.771",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457258,1705897849781,"fUST",-1905.14,0.00038904,31,"2024-01-22T04:30:49.781",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457259,1705897849790,"fUST",-1407.19,0.00038904,31,"2024-01-22T04:30:49.790",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457260,1705897849800,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.800",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457261,1705897849809,"fUST",-503.72810246,0.00038904,31,"2024-01-22T04:30:49.809",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457262,1705897849818,"fUST",-580.35254449,0.00038904,31,"2024-01-22T04:30:49.818",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457263,1705897849827,"fUST",-1757.08,0.00038904,31,"2024-01-22T04:30:49.827",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457264,1705897849836,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.836",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457265,1705897849845,"fUST",-714.12,0.00038904,31,"2024-01-22T04:30:49.845",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457266,1705897849856,"fUST",-647.02,0.00038904,31,"2024-01-22T04:30:49.856",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457267,1705897849866,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.866",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457268,1705897849876,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.876",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457269,1705897849885,"fUST",-1582.56,0.00038904,31,"2024-01-22T04:30:49.885",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457270,1705897849894,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.894",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457271,1705897849903,"fUST",-1572.56,0.00038904,31,"2024-01-22T04:30:49.903",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457272,1705897849912,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.912",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457273,1705897849922,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.922",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457274,1705897849931,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.931",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457275,1705897849941,"fUST",-2275.57,0.00038904,31,"2024-01-22T04:30:49.941",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457276,1705897849950,"fUST",-253.78247353,0.00038904,31,"2024-01-22T04:30:49.950",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457277,1705897849958,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.958",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457278,1705897849968,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.968",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457279,1705897849976,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:49.976",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457280,1705897849986,"fUST",-24440.94,0.00038904,14,"2024-01-22T04:30:49.986",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457281,1705897849994,"fUST",-5367.37,0.00038904,31,"2024-01-22T04:30:49.994",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457282,1705897850003,"fUST",-16241.04,0.00038904,31,"2024-01-22T04:30:50.003",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457283,1705897850013,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:50.013",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457284,1705897850022,"fUST",-505.84278509,0.00038904,31,"2024-01-22T04:30:50.022",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457285,1705897850031,"fUST",-2578.34,0.00038904,31,"2024-01-22T04:30:50.031",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457286,1705897850040,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:50.040",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457287,1705897850049,"fUST",-345.28999523,0.00038904,31,"2024-01-22T04:30:50.049",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457288,1705897850058,"fUST",-745.33,0.00038904,31,"2024-01-22T04:30:50.058",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457289,1705897850068,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:50.068",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457290,1705897850077,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:50.077",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457291,1705897850087,"fUST",-995.03,0.00038904,31,"2024-01-22T04:30:50.087",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457292,1705897850097,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:50.097",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457293,1705897850106,"fUST",-508.20453236,0.00038904,31,"2024-01-22T04:30:50.106",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457294,1705897850115,"fUST",-2304.68,0.00038904,31,"2024-01-22T04:30:50.115",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457295,1705897850124,"fUST",-794.59,0.00038904,31,"2024-01-22T04:30:50.124",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457296,1705897850134,"fUST",-504.96518307,0.00038904,31,"2024-01-22T04:30:50.134",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457297,1705897850143,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:50.143",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457298,1705897850152,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:50.152",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457299,1705897850162,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:50.162",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457300,1705897850171,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:50.171",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457301,1705897850180,"fUST",-509.62,0.00038904,31,"2024-01-22T04:30:50.180",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457302,1705897850191,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:50.191",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457303,1705897850200,"fUST",-7508.09,0.00038904,31,"2024-01-22T04:30:50.200",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457304,1705897850210,"fUST",-501.28879918,0.00038904,31,"2024-01-22T04:30:50.210",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457305,1705897850220,"fUST",-1183.81,0.00038904,31,"2024-01-22T04:30:50.220",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457306,1705897850229,"fUST",-1449.16,0.00038904,31,"2024-01-22T04:30:50.229",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457307,1705897850239,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:50.239",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457308,1705897850249,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:50.249",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457309,1705897850259,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:50.259",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457310,1705897850268,"fUST",-568.44,0.00038904,31,"2024-01-22T04:30:50.268",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457311,1705897850278,"fUST",-1076.74,0.00038904,31,"2024-01-22T04:30:50.278",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457312,1705897850288,"fUST",-1206.09,0.00038904,31,"2024-01-22T04:30:50.288",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457313,1705897850298,"fUST",-1704.36,0.00038904,31,"2024-01-22T04:30:50.298",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457314,1705897850309,"fUST",-2096.96,0.00038904,31,"2024-01-22T04:30:50.309",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457315,1705897850326,"fUST",-1517.25,0.00038904,31,"2024-01-22T04:30:50.326",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457316,1705897850336,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:50.336",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457317,1705897850346,"fUST",-6665.48,0.00038904,31,"2024-01-22T04:30:50.346",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457318,1705897850355,"fUST",-500.0,0.00038904,31,"2024-01-22T04:30:50.355",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457319,1705897850365,"fUST",-7914.96,0.00038904,31,"2024-01-22T04:30:50.365",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457320,1705897850374,"fUST",-333.64652128,0.00038904,31,"2024-01-22T04:30:50.374",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457321,1705897850383,"fUST",-7237.45,0.00038904,31,"2024-01-22T04:30:50.383",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457322,1705897850393,"fUST",-357.383015,0.00038904,2,"2024-01-22T04:30:50.393",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457323,1705897850402,"fUST",-357.383015,0.00038904,2,"2024-01-22T04:30:50.402",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457324,1705897850412,"fUST",-500.0,0.00038904,2,"2024-01-22T04:30:50.412",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457325,1705897850422,"fUST",-500.0,0.00038904,2,"2024-01-22T04:30:50.422",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457326,1705897850431,"fUST",-500.0,0.00038904,2,"2024-01-22T04:30:50.431",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457327,1705897850440,"fUST",-500.0,0.00038904,2,"2024-01-22T04:30:50.440",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457328,1705897850449,"fUST",-316.871441,0.00038904,2,"2024-01-22T04:30:50.449",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457329,1705897850459,"fUST",-316.871441,0.00038904,2,"2024-01-22T04:30:50.459",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457330,1705897850468,"fUST",-316.871441,0.00038904,2,"2024-01-22T04:30:50.468",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457331,1705897850477,"fUST",-316.871441,0.00038904,2,"2024-01-22T04:30:50.477",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457332,1705897850486,"fUST",-153.442185,0.00038904,2,"2024-01-22T04:30:50.486",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457333,1705897850496,"fUST",-598.464061,0.00038904,2,"2024-01-22T04:30:50.496",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457334,1705897850506,"fUST",-598.464061,0.00038904,2,"2024-01-22T04:30:50.506",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457335,1705897850517,"fUST",-598.464061,0.00038904,2,"2024-01-22T04:30:50.517",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457336,1705897850526,"fUST",-598.464061,0.00038904,2,"2024-01-22T04:30:50.526",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457337,1705897850535,"fUST",-10000.0,0.00038904,2,"2024-01-22T04:30:50.535",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457338,1705897850544,"fUST",-10000.0,0.00038904,2,"2024-01-22T04:30:50.544",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457339,1705897850553,"fUST",-10000.0,0.00038904,2,"2024-01-22T04:30:50.553",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457340,1705897850562,"fUST",-10000.0,0.00038904,2,"2024-01-22T04:30:50.562",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457341,1705897850571,"fUST",-10000.0,0.00038904,2,"2024-01-22T04:30:50.571",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457342,1705897850580,"fUST",-10000.0,0.00038904,2,"2024-01-22T04:30:50.580",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457343,1705897850589,"fUST",-10000.0,0.00038904,2,"2024-01-22T04:30:50.589",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457344,1705897850598,"fUST",-10000.0,0.00038904,2,"2024-01-22T04:30:50.598",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457345,1705897850607,"fUST",-10000.0,0.00038904,2,"2024-01-22T04:30:50.607",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457346,1705897850616,"fUST",-10000.0,0.00038904,2,"2024-01-22T04:30:50.616",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457347,1705897850625,"fUST",-10000.0,0.00038904,2,"2024-01-22T04:30:50.625",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457348,1705897850634,"fUST",-10000.0,0.00038904,2,"2024-01-22T04:30:50.634",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457349,1705897850643,"fUST",-13158.05545963,0.00039,2,"2024-01-22T04:30:50.643",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457350,1705897850654,"fUST",-37053.08027311,0.00039,2,"2024-01-22T04:30:50.654",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457351,1705897850665,"fUST",-245.24384087,0.00039,30,"2024-01-22T04:30:50.665",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457352,1705897850674,"fUST",-1009.72,0.00039,8,"2024-01-22T04:30:50.674",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457353,1705897850687,"fUST",-5499.99999907,0.00039,2,"2024-01-22T04:30:50.687",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457354,1705897850697,"fUST",-183.0,0.00039,2,"2024-01-22T04:30:50.697",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457355,1705897850706,"fUST",-48419.84867118,0.00039032,7,"2024-01-22T04:30:50.706",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457356,1705897850716,"fUST",-151.0,0.00039083,4,"2024-01-22T04:30:50.716",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457357,1705897850727,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:50.727",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457358,1705897850736,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:50.736",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457359,1705897850748,"fUST",-507.10110841,0.00039178,31,"2024-01-22T04:30:50.748",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457360,1705897850757,"fUST",-888.88,0.00039178,31,"2024-01-22T04:30:50.757",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457361,1705897850768,"fUST",-503.77833303,0.00039178,31,"2024-01-22T04:30:50.768",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457362,1705897850777,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:50.777",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457363,1705897850788,"fUST",-604.64,0.00039178,31,"2024-01-22T04:30:50.788",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457364,1705897850797,"fUST",-360.23287245,0.00039178,31,"2024-01-22T04:30:50.797",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457365,1705897850806,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:50.806",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457366,1705897850902,"fUST",-959.11,0.00039178,31,"2024-01-22T04:30:50.902",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457367,1705897850912,"fUST",-1158.88,0.00039178,31,"2024-01-22T04:30:50.912",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457368,1705897850921,"fUST",-503.37439543,0.00039178,31,"2024-01-22T04:30:50.921",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457369,1705897850931,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:50.931",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457370,1705897850940,"fUST",-652.87,0.00039178,31,"2024-01-22T04:30:50.940",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457371,1705897850949,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:50.949",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457372,1705897850958,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:50.958",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457373,1705897850968,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:50.968",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457374,1705897850977,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:50.977",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457375,1705897850987,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:50.987",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457376,1705897850997,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:50.997",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457377,1705897851006,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.006",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457378,1705897851015,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.015",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457379,1705897851024,"fUST",-582.01,0.00039178,31,"2024-01-22T04:30:51.024",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457380,1705897851033,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.033",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457381,1705897851042,"fUST",-508.87785453,0.00039178,31,"2024-01-22T04:30:51.042",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457382,1705897851051,"fUST",-568.39787445,0.00039178,31,"2024-01-22T04:30:51.051",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457383,1705897851060,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.060",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457384,1705897851069,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.069",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457385,1705897851078,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.078",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457386,1705897851088,"fUST",-502.80042383,0.00039178,31,"2024-01-22T04:30:51.088",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457387,1705897851097,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.097",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457388,1705897851106,"fUST",-642.58675107,0.00039178,31,"2024-01-22T04:30:51.106",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457389,1705897851115,"fUST",-500.0,0.00039178,20,"2024-01-22T04:30:51.115",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457390,1705897851125,"fUST",-1063.75,0.00039178,31,"2024-01-22T04:30:51.125",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457391,1705897851134,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.134",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457392,1705897851143,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.143",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457393,1705897851152,"fUST",-279.37113648,0.00039178,31,"2024-01-22T04:30:51.152",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457394,1705897851161,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.161",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457395,1705897851172,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.172",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457396,1705897851181,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.181",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457397,1705897851190,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.190",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457398,1705897851199,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.199",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457399,1705897851208,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.208",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457400,1705897851217,"fUST",-502.05103506,0.00039178,31,"2024-01-22T04:30:51.217",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457401,1705897851226,"fUST",-1193.54,0.00039178,31,"2024-01-22T04:30:51.226",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457402,1705897851236,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.236",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457403,1705897851247,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.247",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457404,1705897851256,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.256",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457405,1705897851266,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.266",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457406,1705897851275,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.275",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457407,1705897851284,"fUST",-500.0,0.00039178,7,"2024-01-22T04:30:51.284",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457408,1705897851294,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.294",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457409,1705897851303,"fUST",-505.92395008,0.00039178,31,"2024-01-22T04:30:51.303",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457410,1705897851313,"fUST",-538.96720159,0.00039178,31,"2024-01-22T04:30:51.313",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457411,1705897851322,"fUST",-503.59959606,0.00039178,31,"2024-01-22T04:30:51.322",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457412,1705897851331,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.331",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457413,1705897851341,"fUST",-2530.99,0.00039178,31,"2024-01-22T04:30:51.341",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457414,1705897851351,"fUST",-804.23,0.00039178,31,"2024-01-22T04:30:51.351",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457415,1705897851360,"fUST",-150.0,0.00039178,31,"2024-01-22T04:30:51.360",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457416,1705897851370,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.370",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457417,1705897851380,"fUST",-2905.62,0.00039178,31,"2024-01-22T04:30:51.380",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457418,1705897851389,"fUST",-616.97,0.00039178,31,"2024-01-22T04:30:51.389",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457419,1705897851398,"fUST",-1976.64,0.00039178,31,"2024-01-22T04:30:51.398",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457420,1705897851408,"fUST",-502.51153534,0.00039178,31,"2024-01-22T04:30:51.408",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457421,1705897851417,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.417",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457422,1705897851426,"fUST",-621.71,0.00039178,31,"2024-01-22T04:30:51.426",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457423,1705897851435,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.435",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457424,1705897851444,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.444",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457425,1705897851454,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.454",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457426,1705897851463,"fUST",-2359.75,0.00039178,31,"2024-01-22T04:30:51.463",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457427,1705897851473,"fUST",-1447.45,0.00039178,31,"2024-01-22T04:30:51.473",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457428,1705897851482,"fUST",-501.53297085,0.00039178,31,"2024-01-22T04:30:51.482",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457429,1705897851491,"fUST",-725.96,0.00039178,31,"2024-01-22T04:30:51.491",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457430,1705897851502,"fUST",-2270.48,0.00039178,31,"2024-01-22T04:30:51.502",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457431,1705897851512,"fUST",-197.88479101,0.00039178,31,"2024-01-22T04:30:51.512",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457432,1705897851521,"fUST",-1905.14,0.00039178,31,"2024-01-22T04:30:51.521",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457433,1705897851531,"fUST",-1407.19,0.00039178,31,"2024-01-22T04:30:51.531",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457434,1705897851541,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.541",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457435,1705897851552,"fUST",-1757.08,0.00039178,31,"2024-01-22T04:30:51.552",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457436,1705897851562,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.562",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457437,1705897851571,"fUST",-714.12,0.00039178,31,"2024-01-22T04:30:51.571",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457438,1705897851581,"fUST",-647.02,0.00039178,31,"2024-01-22T04:30:51.581",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457439,1705897851590,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.590",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457440,1705897851600,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.600",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457441,1705897851609,"fUST",-1582.56,0.00039178,31,"2024-01-22T04:30:51.609",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457442,1705897851618,"fUST",-504.72786569,0.00039178,31,"2024-01-22T04:30:51.618",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457443,1705897851627,"fUST",-1572.56,0.00039178,31,"2024-01-22T04:30:51.627",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457444,1705897851636,"fUST",-294.6084069,0.00039178,31,"2024-01-22T04:30:51.636",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457445,1705897851646,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.646",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457446,1705897851655,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.655",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457447,1705897851665,"fUST",-2275.57,0.00039178,31,"2024-01-22T04:30:51.665",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457448,1705897851674,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.674",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457449,1705897851684,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.684",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457450,1705897851694,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.694",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457451,1705897851706,"fUST",-24440.94,0.00039178,14,"2024-01-22T04:30:51.706",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457452,1705897851714,"fUST",-5367.37,0.00039178,31,"2024-01-22T04:30:51.714",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457453,1705897851724,"fUST",-16241.04,0.00039178,31,"2024-01-22T04:30:51.724",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457454,1705897851733,"fUST",-507.93073559,0.00039178,31,"2024-01-22T04:30:51.733",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457455,1705897851744,"fUST",-2578.34,0.00039178,31,"2024-01-22T04:30:51.744",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457456,1705897851756,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.756",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457457,1705897851765,"fUST",-745.33,0.00039178,31,"2024-01-22T04:30:51.765",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457458,1705897851775,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.775",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457459,1705897851788,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.788",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457460,1705897851799,"fUST",-995.03,0.00039178,31,"2024-01-22T04:30:51.799",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457461,1705897851810,"fUST",-174.10869606,0.00039178,31,"2024-01-22T04:30:51.810",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457462,1705897851822,"fUST",-2304.68,0.00039178,31,"2024-01-22T04:30:51.822",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457463,1705897851832,"fUST",-794.59,0.00039178,31,"2024-01-22T04:30:51.832",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457464,1705897851842,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.842",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457465,1705897851851,"fUST",-505.01044633,0.00039178,31,"2024-01-22T04:30:51.851",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457466,1705897851861,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.861",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457467,1705897851870,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.870",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457468,1705897851880,"fUST",-509.62,0.00039178,31,"2024-01-22T04:30:51.880",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457469,1705897851889,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.889",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457470,1705897851898,"fUST",-7508.09,0.00039178,31,"2024-01-22T04:30:51.898",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457471,1705897851907,"fUST",-1183.81,0.00039178,31,"2024-01-22T04:30:51.907",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457472,1705897851916,"fUST",-1449.16,0.00039178,31,"2024-01-22T04:30:51.916",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457473,1705897851925,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.925",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457474,1705897851934,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:51.934",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457475,1705897851943,"fUST",-502.96989885,0.00039178,31,"2024-01-22T04:30:51.943",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457476,1705897851952,"fUST",-568.44,0.00039178,31,"2024-01-22T04:30:51.952",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457477,1705897851962,"fUST",-1206.09,0.00039178,31,"2024-01-22T04:30:51.962",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457478,1705897851971,"fUST",-1704.36,0.00039178,31,"2024-01-22T04:30:51.971",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457479,1705897851980,"fUST",-1076.74,0.00039178,31,"2024-01-22T04:30:51.980",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457480,1705897851989,"fUST",-2096.96,0.00039178,31,"2024-01-22T04:30:51.989",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457481,1705897851999,"fUST",-1517.25,0.00039178,31,"2024-01-22T04:30:51.999",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457482,1705897852008,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:52.008",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457483,1705897852017,"fUST",-6665.48,0.00039178,31,"2024-01-22T04:30:52.017",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457484,1705897852026,"fUST",-500.0,0.00039178,31,"2024-01-22T04:30:52.026",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457485,1705897852035,"fUST",-7914.96,0.00039178,31,"2024-01-22T04:30:52.035",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457486,1705897852046,"fUST",-7237.45,0.00039178,31,"2024-01-22T04:30:52.046",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457487,1705897852055,"fUST",-357.383015,0.00039178,2,"2024-01-22T04:30:52.055",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457488,1705897852065,"fUST",-357.383015,0.00039178,2,"2024-01-22T04:30:52.065",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457489,1705897852074,"fUST",-500.0,0.00039178,2,"2024-01-22T04:30:52.074",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457490,1705897852083,"fUST",-500.0,0.00039178,2,"2024-01-22T04:30:52.083",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457491,1705897852092,"fUST",-500.0,0.00039178,2,"2024-01-22T04:30:52.092",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457492,1705897852101,"fUST",-500.0,0.00039178,2,"2024-01-22T04:30:52.101",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457493,1705897852110,"fUST",-316.871441,0.00039178,2,"2024-01-22T04:30:52.110",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457494,1705897852119,"fUST",-316.871441,0.00039178,2,"2024-01-22T04:30:52.119",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457495,1705897852134,"fUST",-316.871441,0.00039178,2,"2024-01-22T04:30:52.134",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457496,1705897852143,"fUST",-316.871441,0.00039178,2,"2024-01-22T04:30:52.143",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457497,1705897852152,"fUST",-598.464061,0.00039178,2,"2024-01-22T04:30:52.152",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457498,1705897852162,"fUST",-598.464061,0.00039178,2,"2024-01-22T04:30:52.162",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457499,1705897852171,"fUST",-598.464061,0.00039178,2,"2024-01-22T04:30:52.171",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457500,1705897852180,"fUST",-598.464061,0.00039178,2,"2024-01-22T04:30:52.180",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457501,1705897852190,"fUST",-10000.0,0.00039178,2,"2024-01-22T04:30:52.190",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457502,1705897852199,"fUST",-10000.0,0.00039178,2,"2024-01-22T04:30:52.199",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457503,1705897852209,"fUST",-10000.0,0.00039178,2,"2024-01-22T04:30:52.209",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457504,1705897852218,"fUST",-10000.0,0.00039178,2,"2024-01-22T04:30:52.218",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457505,1705897852227,"fUST",-10000.0,0.00039178,2,"2024-01-22T04:30:52.227",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457506,1705897852236,"fUST",-10000.0,0.00039178,2,"2024-01-22T04:30:52.236",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457507,1705897852245,"fUST",-590.0310034,0.00039236,5,"2024-01-22T04:30:52.245",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457508,1705897852256,"fUST",-157.894736,0.00039269,2,"2024-01-22T04:30:52.256",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457509,1705897852266,"fUST",-500.0,0.000393,7,"2024-01-22T04:30:52.266",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457510,1705897852275,"fUST",-445.675978,0.00039335,2,"2024-01-22T04:30:52.275",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457511,1705897852284,"fUST",-875.56650803,0.00039399,2,"2024-01-22T04:30:52.284",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457512,1705897852293,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.293",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457513,1705897852303,"fUST",-505.53043322,0.00039452,31,"2024-01-22T04:30:52.303",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457514,1705897852312,"fUST",-888.88,0.00039452,31,"2024-01-22T04:30:52.312",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457515,1705897852321,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.321",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457516,1705897852330,"fUST",-604.64,0.00039452,31,"2024-01-22T04:30:52.330",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457517,1705897852339,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.339",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457518,1705897852350,"fUST",-959.11,0.00039452,31,"2024-01-22T04:30:52.350",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457519,1705897852359,"fUST",-1158.88,0.00039452,31,"2024-01-22T04:30:52.359",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457520,1705897852369,"fUST",-505.37016469,0.00039452,31,"2024-01-22T04:30:52.369",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457521,1705897852378,"fUST",-652.87,0.00039452,31,"2024-01-22T04:30:52.378",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457522,1705897852387,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.387",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457523,1705897852396,"fUST",-513.38564807,0.00039452,31,"2024-01-22T04:30:52.396",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457524,1705897852406,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.406",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457525,1705897852416,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.416",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457526,1705897852425,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.425",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457527,1705897852434,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.434",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457528,1705897852444,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.444",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457529,1705897852453,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.453",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457530,1705897852462,"fUST",-582.01,0.00039452,31,"2024-01-22T04:30:52.462",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457531,1705897852471,"fUST",-327.03516482,0.00039452,31,"2024-01-22T04:30:52.471",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457532,1705897852480,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.480",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457533,1705897852489,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.489",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457534,1705897852498,"fUST",-172.49121502,0.00039452,31,"2024-01-22T04:30:52.498",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457535,1705897852507,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.507",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457536,1705897852516,"fUST",-500.0,0.00039452,20,"2024-01-22T04:30:52.516",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457537,1705897852525,"fUST",-1063.75,0.00039452,31,"2024-01-22T04:30:52.525",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457538,1705897852534,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.534",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457539,1705897852543,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.543",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457540,1705897852552,"fUST",-307.87157373,0.00039452,31,"2024-01-22T04:30:52.552",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457541,1705897852561,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.561",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457542,1705897852570,"fUST",-506.17367361,0.00039452,31,"2024-01-22T04:30:52.570",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457543,1705897852579,"fUST",-540.0947356,0.00039452,31,"2024-01-22T04:30:52.579",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457544,1705897852588,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.588",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457545,1705897852597,"fUST",-509.8811463,0.00039452,31,"2024-01-22T04:30:52.597",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457546,1705897852607,"fUST",-1193.54,0.00039452,31,"2024-01-22T04:30:52.607",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457547,1705897852616,"fUST",-274.80046039,0.00039452,31,"2024-01-22T04:30:52.616",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457548,1705897852625,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.625",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457549,1705897852635,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.635",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457550,1705897852643,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.643",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457551,1705897852653,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.653",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457552,1705897852662,"fUST",-500.0,0.00039452,7,"2024-01-22T04:30:52.662",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457553,1705897852671,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.671",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457554,1705897852680,"fUST",-436.8816916,0.00039452,31,"2024-01-22T04:30:52.680",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457555,1705897852692,"fUST",-2530.99,0.00039452,31,"2024-01-22T04:30:52.692",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457556,1705897852701,"fUST",-804.23,0.00039452,31,"2024-01-22T04:30:52.701",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457557,1705897852710,"fUST",-150.0,0.00039452,31,"2024-01-22T04:30:52.710",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457558,1705897852720,"fUST",-317.68036632,0.00039452,31,"2024-01-22T04:30:52.720",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457559,1705897852729,"fUST",-2905.62,0.00039452,31,"2024-01-22T04:30:52.729",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457560,1705897852738,"fUST",-616.97,0.00039452,31,"2024-01-22T04:30:52.738",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457561,1705897852748,"fUST",-1976.64,0.00039452,31,"2024-01-22T04:30:52.748",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457562,1705897852757,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.757",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457563,1705897852769,"fUST",-621.71,0.00039452,31,"2024-01-22T04:30:52.769",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457564,1705897852778,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.778",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457565,1705897852788,"fUST",-279.48639114,0.00039452,31,"2024-01-22T04:30:52.788",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457566,1705897852797,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.797",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457567,1705897852806,"fUST",-2359.75,0.00039452,31,"2024-01-22T04:30:52.806",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457568,1705897852815,"fUST",-1447.45,0.00039452,31,"2024-01-22T04:30:52.815",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457569,1705897852824,"fUST",-725.96,0.00039452,31,"2024-01-22T04:30:52.824",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457570,1705897852833,"fUST",-2270.48,0.00039452,31,"2024-01-22T04:30:52.833",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457571,1705897852843,"fUST",-1905.14,0.00039452,31,"2024-01-22T04:30:52.843",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457572,1705897852853,"fUST",-1407.19,0.00039452,31,"2024-01-22T04:30:52.853",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457573,1705897852862,"fUST",-394.92678634,0.00039452,31,"2024-01-22T04:30:52.862",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457574,1705897852871,"fUST",-1757.08,0.00039452,31,"2024-01-22T04:30:52.871",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457575,1705897852881,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.881",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457576,1705897852890,"fUST",-714.12,0.00039452,31,"2024-01-22T04:30:52.890",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457577,1705897852899,"fUST",-647.02,0.00039452,31,"2024-01-22T04:30:52.899",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457578,1705897852908,"fUST",-517.27188851,0.00039452,31,"2024-01-22T04:30:52.908",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457579,1705897852917,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.917",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457580,1705897852927,"fUST",-1582.56,0.00039452,31,"2024-01-22T04:30:52.927",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457581,1705897852936,"fUST",-1572.56,0.00039452,31,"2024-01-22T04:30:52.936",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457582,1705897852945,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.945",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457583,1705897852954,"fUST",-518.60892669,0.00039452,31,"2024-01-22T04:30:52.954",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457584,1705897852963,"fUST",-2275.57,0.00039452,31,"2024-01-22T04:30:52.963",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457585,1705897852972,"fUST",-507.74708946,0.00039452,31,"2024-01-22T04:30:52.972",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457586,1705897852982,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:52.982",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457587,1705897853076,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:53.076",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457588,1705897853086,"fUST",-24440.94,0.00039452,14,"2024-01-22T04:30:53.086",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457589,1705897853096,"fUST",-5367.37,0.00039452,31,"2024-01-22T04:30:53.096",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457590,1705897853106,"fUST",-16241.04,0.00039452,31,"2024-01-22T04:30:53.106",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457591,1705897853115,"fUST",-2578.34,0.00039452,31,"2024-01-22T04:30:53.115",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457592,1705897853125,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:53.125",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457593,1705897853134,"fUST",-745.33,0.00039452,31,"2024-01-22T04:30:53.134",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457594,1705897853143,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:53.143",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457595,1705897853152,"fUST",-513.91532178,0.00039452,31,"2024-01-22T04:30:53.152",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457596,1705897853161,"fUST",-995.03,0.00039452,31,"2024-01-22T04:30:53.161",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457597,1705897853171,"fUST",-2304.68,0.00039452,31,"2024-01-22T04:30:53.171",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457598,1705897853181,"fUST",-794.59,0.00039452,31,"2024-01-22T04:30:53.181",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457599,1705897853190,"fUST",-522.12134073,0.00039452,31,"2024-01-22T04:30:53.190",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457600,1705897853199,"fUST",-347.5754139,0.00039452,31,"2024-01-22T04:30:53.199",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457601,1705897853209,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:53.209",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457602,1705897853218,"fUST",-509.62,0.00039452,31,"2024-01-22T04:30:53.218",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457603,1705897853229,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:53.229",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457604,1705897853238,"fUST",-7508.09,0.00039452,31,"2024-01-22T04:30:53.238",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457605,1705897853249,"fUST",-1183.81,0.00039452,31,"2024-01-22T04:30:53.249",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457606,1705897853258,"fUST",-1449.16,0.00039452,31,"2024-01-22T04:30:53.258",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457607,1705897853267,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:53.267",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457608,1705897853277,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:53.277",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457609,1705897853286,"fUST",-568.44,0.00039452,31,"2024-01-22T04:30:53.286",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457610,1705897853297,"fUST",-1704.36,0.00039452,31,"2024-01-22T04:30:53.297",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457611,1705897853306,"fUST",-1076.74,0.00039452,31,"2024-01-22T04:30:53.306",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457612,1705897853315,"fUST",-1206.09,0.00039452,31,"2024-01-22T04:30:53.315",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457613,1705897853325,"fUST",-2096.96,0.00039452,31,"2024-01-22T04:30:53.325",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457614,1705897853334,"fUST",-1517.25,0.00039452,31,"2024-01-22T04:30:53.334",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457615,1705897853343,"fUST",-500.0,0.00039452,31,"2024-01-22T04:30:53.343",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457616,1705897853352,"fUST",-6665.48,0.00039452,31,"2024-01-22T04:30:53.352",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457617,1705897853361,"fUST",-167.40155184,0.00039452,31,"2024-01-22T04:30:53.361",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457618,1705897853370,"fUST",-7914.96,0.00039452,31,"2024-01-22T04:30:53.370",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457619,1705897853380,"fUST",-7237.45,0.00039452,31,"2024-01-22T04:30:53.380",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457620,1705897853389,"fUST",-357.383015,0.00039452,2,"2024-01-22T04:30:53.389",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457621,1705897853399,"fUST",-357.383015,0.00039452,2,"2024-01-22T04:30:53.399",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457622,1705897853408,"fUST",-500.0,0.00039452,2,"2024-01-22T04:30:53.408",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457623,1705897853417,"fUST",-500.0,0.00039452,2,"2024-01-22T04:30:53.417",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457624,1705897853426,"fUST",-316.871441,0.00039452,2,"2024-01-22T04:30:53.426",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457625,1705897853435,"fUST",-316.87144,0.00039452,2,"2024-01-22T04:30:53.435",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457626,1705897853444,"fUST",-598.464061,0.00039452,2,"2024-01-22T04:30:53.444",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457627,1705897853453,"fUST",-598.464052,0.00039452,2,"2024-01-22T04:30:53.453",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457628,1705897853462,"fUST",-8000.0,0.000395,12,"2024-01-22T04:30:53.462",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457629,1705897853470,"fUST",-8000.0,0.000395,12,"2024-01-22T04:30:53.470",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457630,1705897853479,"fUST",-8498.09629933,0.000395,12,"2024-01-22T04:30:53.479",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457631,1705897853489,"fUST",-150.88329784,0.00039523,7,"2024-01-22T04:30:53.489",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457632,1705897853499,"fUST",-172.373955,0.00039555,2,"2024-01-22T04:30:53.499",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457633,1705897853508,"fUST",-150.88329784,0.00039582,7,"2024-01-22T04:30:53.508",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457634,1705897853517,"fUST",-27625.47937209,0.00039598,2,"2024-01-22T04:30:53.517",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457635,1705897853526,"fUST",-151.0,0.00039663,4,"2024-01-22T04:30:53.526",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457636,1705897853535,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:53.535",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457637,1705897853543,"fUST",-888.88,0.00039726,31,"2024-01-22T04:30:53.543",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457638,1705897853552,"fUST",-319.90738363,0.00039726,31,"2024-01-22T04:30:53.552",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457639,1705897853561,"fUST",-604.64,0.00039726,31,"2024-01-22T04:30:53.561",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457640,1705897853570,"fUST",-959.11,0.00039726,31,"2024-01-22T04:30:53.570",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457641,1705897853579,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:53.579",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457642,1705897853589,"fUST",-1158.88,0.00039726,31,"2024-01-22T04:30:53.589",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457643,1705897853597,"fUST",-652.87,0.00039726,31,"2024-01-22T04:30:53.597",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457644,1705897853606,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:53.606",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457645,1705897853615,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:53.615",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457646,1705897853625,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:53.625",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457647,1705897853633,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:53.633",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457648,1705897853642,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:53.642",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457649,1705897853651,"fUST",-503.71831469,0.00039726,31,"2024-01-22T04:30:53.651",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457650,1705897853660,"fUST",-505.46527072,0.00039726,31,"2024-01-22T04:30:53.660",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457651,1705897853669,"fUST",-582.01,0.00039726,31,"2024-01-22T04:30:53.669",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457652,1705897853678,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:53.678",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457653,1705897853688,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:53.688",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457654,1705897853700,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:53.700",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457655,1705897853710,"fUST",-500.0,0.00039726,20,"2024-01-22T04:30:53.710",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457656,1705897853719,"fUST",-1063.75,0.00039726,31,"2024-01-22T04:30:53.719",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457657,1705897853730,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:53.730",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457658,1705897853739,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:53.739",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457659,1705897853749,"fUST",-506.00549404,0.00039726,31,"2024-01-22T04:30:53.749",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457660,1705897853758,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:53.758",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457661,1705897853768,"fUST",-1193.54,0.00039726,31,"2024-01-22T04:30:53.768",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457662,1705897853779,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:53.779",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457663,1705897853788,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:53.788",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457664,1705897853797,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:53.797",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457665,1705897853806,"fUST",-247.18068353,0.00039726,31,"2024-01-22T04:30:53.806",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457666,1705897853815,"fUST",-504.26031897,0.00039726,7,"2024-01-22T04:30:53.815",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457667,1705897853824,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:53.824",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457668,1705897853832,"fUST",-2530.99,0.00039726,31,"2024-01-22T04:30:53.832",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457669,1705897853841,"fUST",-804.23,0.00039726,31,"2024-01-22T04:30:53.841",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457670,1705897853850,"fUST",-150.0,0.00039726,31,"2024-01-22T04:30:53.850",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457671,1705897853859,"fUST",-2905.62,0.00039726,31,"2024-01-22T04:30:53.859",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457672,1705897853868,"fUST",-616.97,0.00039726,31,"2024-01-22T04:30:53.868",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457673,1705897853878,"fUST",-1976.64,0.00039726,31,"2024-01-22T04:30:53.878",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457674,1705897853887,"fUST",-505.72955858,0.00039726,31,"2024-01-22T04:30:53.887",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457675,1705897853896,"fUST",-621.71,0.00039726,31,"2024-01-22T04:30:53.896",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457676,1705897853905,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:53.905",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457677,1705897853914,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:53.914",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457678,1705897853924,"fUST",-2359.75,0.00039726,31,"2024-01-22T04:30:53.924",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457679,1705897853933,"fUST",-1447.45,0.00039726,31,"2024-01-22T04:30:53.933",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457680,1705897853943,"fUST",-725.96,0.00039726,31,"2024-01-22T04:30:53.943",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457681,1705897853952,"fUST",-2270.48,0.00039726,31,"2024-01-22T04:30:53.952",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457682,1705897853961,"fUST",-1905.14,0.00039726,31,"2024-01-22T04:30:53.961",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457683,1705897853970,"fUST",-1407.19,0.00039726,31,"2024-01-22T04:30:53.970",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457684,1705897853980,"fUST",-1757.08,0.00039726,31,"2024-01-22T04:30:53.980",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457685,1705897853989,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:53.989",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457686,1705897853998,"fUST",-714.12,0.00039726,31,"2024-01-22T04:30:53.998",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457687,1705897854010,"fUST",-647.02,0.00039726,31,"2024-01-22T04:30:54.010",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457688,1705897854020,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:54.020",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457689,1705897854030,"fUST",-1582.56,0.00039726,31,"2024-01-22T04:30:54.030",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457690,1705897854040,"fUST",-1572.56,0.00039726,31,"2024-01-22T04:30:54.040",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457691,1705897854049,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:54.049",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457692,1705897854059,"fUST",-2275.57,0.00039726,31,"2024-01-22T04:30:54.059",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457693,1705897854068,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:54.068",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457694,1705897854078,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:54.078",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457695,1705897854087,"fUST",-24440.94,0.00039726,14,"2024-01-22T04:30:54.087",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457696,1705897854096,"fUST",-5367.37,0.00039726,31,"2024-01-22T04:30:54.096",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457697,1705897854106,"fUST",-16241.04,0.00039726,31,"2024-01-22T04:30:54.106",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457698,1705897854115,"fUST",-2578.34,0.00039726,31,"2024-01-22T04:30:54.115",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457699,1705897854124,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:54.124",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457700,1705897854134,"fUST",-745.33,0.00039726,31,"2024-01-22T04:30:54.134",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457701,1705897854143,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:54.143",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457702,1705897854152,"fUST",-995.03,0.00039726,31,"2024-01-22T04:30:54.152",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457703,1705897854162,"fUST",-2304.68,0.00039726,31,"2024-01-22T04:30:54.162",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457704,1705897854171,"fUST",-794.59,0.00039726,31,"2024-01-22T04:30:54.171",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457705,1705897854181,"fUST",-511.46524885,0.00039726,31,"2024-01-22T04:30:54.181",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457706,1705897854190,"fUST",-509.62,0.00039726,31,"2024-01-22T04:30:54.190",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457707,1705897854199,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:54.199",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457708,1705897854209,"fUST",-7508.09,0.00039726,31,"2024-01-22T04:30:54.209",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457709,1705897854219,"fUST",-1183.81,0.00039726,31,"2024-01-22T04:30:54.219",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457710,1705897854228,"fUST",-1449.16,0.00039726,31,"2024-01-22T04:30:54.228",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457711,1705897854237,"fUST",-611.3139919,0.00039726,31,"2024-01-22T04:30:54.237",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457712,1705897854247,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:54.247",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457713,1705897854257,"fUST",-568.44,0.00039726,31,"2024-01-22T04:30:54.257",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457714,1705897854266,"fUST",-1704.36,0.00039726,31,"2024-01-22T04:30:54.266",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457715,1705897854275,"fUST",-1076.74,0.00039726,31,"2024-01-22T04:30:54.275",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457716,1705897854285,"fUST",-1206.09,0.00039726,31,"2024-01-22T04:30:54.285",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457717,1705897854294,"fUST",-2096.96,0.00039726,31,"2024-01-22T04:30:54.294",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457718,1705897854303,"fUST",-1517.25,0.00039726,31,"2024-01-22T04:30:54.303",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457719,1705897854312,"fUST",-500.0,0.00039726,31,"2024-01-22T04:30:54.312",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457720,1705897854321,"fUST",-6665.48,0.00039726,31,"2024-01-22T04:30:54.321",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457721,1705897854330,"fUST",-7914.96,0.00039726,31,"2024-01-22T04:30:54.330",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457722,1705897854340,"fUST",-7237.45,0.00039726,31,"2024-01-22T04:30:54.340",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457723,1705897854350,"fUST",-357.383015,0.00039726,2,"2024-01-22T04:30:54.350",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457724,1705897854359,"fUST",-357.38300723,0.00039726,2,"2024-01-22T04:30:54.359",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457725,1705897854368,"fUST",-150.88329784,0.00039876,7,"2024-01-22T04:30:54.368",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457726,1705897854378,"fUST",-157.894736,0.00039878,2,"2024-01-22T04:30:54.378",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457727,1705897854386,"fUST",-221.50402661,0.000399,2,"2024-01-22T04:30:54.386",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457728,1705897854396,"fUST",-166.87467401,0.00039914,7,"2024-01-22T04:30:54.396",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457729,1705897854404,"fUST",-182.42706309,0.00039919,10,"2024-01-22T04:30:54.404",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457730,1705897854414,"fUST",-5769.07722314,0.0003999,4,"2024-01-22T04:30:54.414",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457731,1705897854423,"fUST",-1384.94083553,0.00039999,3,"2024-01-22T04:30:54.423",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457732,1705897854432,"fUST",-614660.4090625,0.0004,7,"2024-01-22T04:30:54.432",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457733,1705897854517,"fUST",-38413.45566241,0.0004,7,"2024-01-22T04:30:54.517",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457734,1705897854533,"fUST",-2652.50427791,0.0004,7,"2024-01-22T04:30:54.533",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457735,1705897854545,"fUST",-983.10919089,0.0004,7,"2024-01-22T04:30:54.545",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457736,1705897854557,"fUST",-730.09711842,0.0004,7,"2024-01-22T04:30:54.557",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457737,1705897854879,"fUST",-547.83435039,0.00015,2,"2024-01-22T04:30:54.879",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457738,1705897854888,"fUST",-2405.29991241,0.00015548,2,"2024-01-22T04:30:54.888",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457739,1705897855160,"fUST",-154.86062544,0.00015547,2,"2024-01-22T04:30:55.160",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457740,1705897855169,"fUST",-2408.65400967,0.00015548,2,"2024-01-22T04:30:55.169",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457741,1705897855179,"fUST",-262.3367316,0.00015548,2,"2024-01-22T04:30:55.179",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457742,1705897855190,"fUST",-2209.75438277,0.00015548,2,"2024-01-22T04:30:55.190",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457743,1705897855199,"fUST",-1253.41868812,0.00015548,2,"2024-01-22T04:30:55.199",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457744,1705897855209,"fUST",-329.53567279,0.00015548,2,"2024-01-22T04:30:55.209",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457745,1705897855219,"fUST",-5078.73775809,0.00015548,2,"2024-01-22T04:30:55.219",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457746,1705897855229,"fUST",-17914.12,0.00021655,3,"2024-01-22T04:30:55.229",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457747,1705897855239,"fUST",-26232.77034744,0.0004,7,"2024-01-22T04:30:55.239",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457748,1705897855252,"fUST",-4058.31933782,0.0004,7,"2024-01-22T04:30:55.252",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457749,1705897855364,"fUST",-2987.26697415,0.00015237,2,"2024-01-22T04:30:55.364",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457750,1705897855395,"fUST",-60.96463213,0.00015237,2,"2024-01-22T04:30:55.395",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457751,1705897855465,"fUST",977.99536434,0.00013993,2,"2024-01-22T04:30:55.465",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457752,1705897855623,"fUST",-12000.0,0.00015393,2,"2024-01-22T04:30:55.623",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457753,1705897855659,"fUST",-9686.1459775,0.00015393,2,"2024-01-22T04:30:55.659",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457754,1705897856210,"fUST",-670.51802434,0.00014673,2,"2024-01-22T04:30:56.210",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457755,1705897856239,"fUST",-13.68404131,0.00014673,2,"2024-01-22T04:30:56.239",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457756,1705897866584,"fUST",1354.60028178,0.00014673,5,"2024-01-22T04:31:06.584",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457757,1705897869344,"fUST",154.86062544,0.00013206,2,"2024-01-22T04:31:09.344",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457758,1705897872458,"fUST",-246.36385807,0.00014673,2,"2024-01-22T04:31:12.458",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457759,1705897872652,"fUST",-5.02783384,0.00014673,2,"2024-01-22T04:31:12.652",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457760,1705897873055,"fUST",-154.86062544,0.00015,2,"2024-01-22T04:31:13.055",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457761,1705897873081,"fUST",-382.01703794,0.00015,2,"2024-01-22T04:31:13.081",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457762,1705897873217,"fUST",-165.81731245,0.00015,2,"2024-01-22T04:31:13.217",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457763,1705897874678,"fUST",371.06035093,0.00013206,2,"2024-01-22T04:31:14.678",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457764,1705897874703,"fUST",316.40586458,0.00013206,2,"2024-01-22T04:31:14.703",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457765,1705897875761,"fUST",-1250.40186215,0.00014673,2,"2024-01-22T04:31:15.761",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457766,1705897875861,"fUST",-25.51840535,0.00014673,2,"2024-01-22T04:31:15.861",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457767,1705897894109,"fUST",249.95995018,0.00013206,2,"2024-01-22T04:31:34.109",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457768,1705897901150,"fUST",3217.27513043,0.00013206,2,"2024-01-22T04:31:41.150",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457769,1705897904682,"fUST",154.89449901,0.00013206,2,"2024-01-22T04:31:44.682",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457770,1705897906478,"fUST",154.86062544,0.00013206,2,"2024-01-22T04:31:46.478",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457771,1705897907655,"fUST",200.0,0.00022758,7,"2024-01-22T04:31:47.655",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457772,1705897908428,"fUST",348.0,0.00022758,7,"2024-01-22T04:31:48.428",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457773,1705897911509,"fUST",10297.45913414,0.00013206,2,"2024-01-22T04:31:51.509",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457774,1705897912043,"fUST",534.96586546,0.00013206,2,"2024-01-22T04:31:52.043",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457775,1705897912080,"fUST",249.95995018,0.00013206,2,"2024-01-22T04:31:52.080",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457776,1705897913903,"fUST",154.86062544,0.00013206,2,"2024-01-22T04:31:53.903",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457777,1705897917154,"fUST",3067.5307474,0.00013206,2,"2024-01-22T04:31:57.154",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457778,1705897919851,"fUST",182.90507862,0.00013206,2,"2024-01-22T04:31:59.851",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457779,1705897922455,"fUST",156.60731066,0.00013206,2,"2024-01-22T04:32:02.455",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457780,1705897925965,"fUST",638.89080957,0.00013206,2,"2024-01-22T04:32:05.965",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457781,1705897928036,"fUST",535.15083631,0.00013206,2,"2024-01-22T04:32:08.036",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457782,1705897929404,"fUST",246.22587476,0.00013206,2,"2024-01-22T04:32:09.404",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457783,1705897929433,"fUST",1029.53462481,0.00013206,2,"2024-01-22T04:32:09.433",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457784,1705897930082,"fUST",251.43271688,0.00013206,2,"2024-01-22T04:32:10.082",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457785,1705897931352,"fUST",10300.80544997,0.00013206,2,"2024-01-22T04:32:11.352",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457786,1705897933157,"fUST",3217.27513043,0.00013206,2,"2024-01-22T04:32:13.157",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457787,1705897933590,"fUST",167.09754524,0.00013206,2,"2024-01-22T04:32:13.590",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457788,1705897933902,"fUST",154.86062544,0.00013206,2,"2024-01-22T04:32:13.902",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457789,1705897935154,"fUST",309.47389438,0.00013206,2,"2024-01-22T04:32:15.154",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457790,1705897938372,"fUST",206.12680294,0.00013206,2,"2024-01-22T04:32:18.372",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457791,1705897938792,"fUST",155.63281268,0.00013206,2,"2024-01-22T04:32:18.792",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457792,1705897942856,"fUST",1224.55299017,0.00013206,2,"2024-01-22T04:32:22.856",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457793,1705897943844,"fUST",182.90507862,0.00013206,2,"2024-01-22T04:32:23.844",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457794,1705897948080,"fUST",276.89495884,0.00013206,2,"2024-01-22T04:32:28.080",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457795,1705897949300,"fUST",7523.4073696,0.00013206,2,"2024-01-22T04:32:29.300",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457796,1705897949328,"fUST",2777.39808037,0.00013206,2,"2024-01-22T04:32:29.328",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457797,1705897950037,"fUST",535.15083631,0.00013206,2,"2024-01-22T04:32:30.037",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457798,1705897951463,"fUST",194.45817685,0.00013206,2,"2024-01-22T04:32:31.463",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457799,1705897951905,"fUST",155.95609452,0.00013206,2,"2024-01-22T04:32:31.905",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457800,1705897959182,"fUST",155.86036506,0.00013206,2,"2024-01-22T04:32:39.182",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457801,1705897961116,"fUST",-536.98417311,0.00014542,2,"2024-01-22T04:32:41.116",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457802,1705897961230,"fUST",-536.98417311,0.00014542,2,"2024-01-22T04:32:41.230",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457803,1705897961425,"fUST",-12000.0,0.00014542,2,"2024-01-22T04:32:41.425",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457804,1705897961533,"fUST",-2210.64324848,0.00014542,2,"2024-01-22T04:32:41.533",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457805,1705897961559,"fUST",-154.86062544,0.00015,2,"2024-01-22T04:32:41.559",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457806,1705897961585,"fUST",-547.94303379,0.00015,2,"2024-01-22T04:32:41.585",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457807,1705897961845,"fUST",182.90507862,0.00013206,2,"2024-01-22T04:32:41.845",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457808,1705897964284,"fUST",157.08029083,0.00013206,2,"2024-01-22T04:32:44.284",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457809,1705897968096,"fUST",535.50424425,0.00013206,2,"2024-01-22T04:32:48.096",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457810,1705897971304,"fUST",10300.80544997,0.00013206,2,"2024-01-22T04:32:51.304",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457811,1705897979855,"fUST",182.90507862,0.00013206,2,"2024-01-22T04:32:59.855",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457812,1705897983053,"fUST",-154.86062544,0.00015,2,"2024-01-22T04:33:03.053",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457813,1705897983079,"fUST",-382.12354767,0.00015,2,"2024-01-22T04:33:03.079",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457814,1705897983263,"fUST",-165.81948612,0.00015,2,"2024-01-22T04:33:03.263",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457815,1705897987305,"fUST",10300.80544997,0.00013206,2,"2024-01-22T04:33:07.305",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457816,1705897992555,"fUST",-240.20642496,0.00014538,2,"2024-01-22T04:33:12.555",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457817,1705897992721,"fUST",-4.90217194,0.00014538,2,"2024-01-22T04:33:12.721",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457818,1705897999858,"fUST",182.90507862,0.00013206,2,"2024-01-22T04:33:19.858",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457819,1705898005313,"fUST",10300.80544997,0.00013206,2,"2024-01-22T04:33:25.313",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457820,1705898007145,"fUST",-536.98417311,0.00015,2,"2024-01-22T04:33:27.145",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457821,1705898007194,"fUST",-10.95886068,0.00015,2,"2024-01-22T04:33:27.194",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457822,1705898007223,"fUST",-154.86062544,0.00015,2,"2024-01-22T04:33:27.223",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457823,1705898017861,"fUST",182.90507862,0.00013206,2,"2024-01-22T04:33:37.861",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457824,1705898021306,"fUST",1838.00799349,0.00013206,2,"2024-01-22T04:33:41.306",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457825,1705898023281,"fUST",-373.15618178,0.0001543,2,"2024-01-22T04:33:43.281",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457826,1705898023403,"fUST",-7.61543228,0.0001543,2,"2024-01-22T04:33:43.403",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457827,1705898031161,"fUST",-687.08473289,0.00015,2,"2024-01-22T04:33:51.161",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457828,1705898031360,"fUST",-14.02213741,0.00015,2,"2024-01-22T04:33:51.360",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457829,1705898033858,"fUST",182.90507862,0.00013206,2,"2024-01-22T04:33:53.858",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457830,1705898039780,"fUST",-261.04673482,0.00014531,2,"2024-01-22T04:33:59.780",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457831,1705898039964,"fUST",-5.32748438,0.00014531,2,"2024-01-22T04:33:59.964",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457832,1705898043565,"fUST",-550.40726352,0.0001453,2,"2024-01-22T04:34:03.565",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457833,1705898043731,"fUST",-11.2328013,0.0001453,2,"2024-01-22T04:34:03.731",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457834,1705898044343,"fUST",154.86062544,0.0001453,2,"2024-01-22T04:34:04.343",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457835,1705898044798,"fUST",156.02710907,0.0001453,2,"2024-01-22T04:34:04.798",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457836,1705898045304,"fUST",228.28672771,0.0001453,2,"2024-01-22T04:34:05.304",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457837,1705898045331,"fUST",298.46619477,0.0001453,2,"2024-01-22T04:34:05.331",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457838,1705898055861,"fUST",245.6363793,0.00013206,2,"2024-01-22T04:34:15.861",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457839,1705898095744,"fUST",-2940.0,0.00014522,2,"2024-01-22T04:34:55.744",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457840,1705898095942,"fUST",-60.0,0.00014522,2,"2024-01-22T04:34:55.942",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457841,1705898101934,"fUST",-260.17256876,0.00014521,2,"2024-01-22T04:35:01.934",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457842,1705898102260,"fUST",-5.30964426,0.00014521,2,"2024-01-22T04:35:02.260",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457843,1705898105986,"fUST",182.85356156,0.00013206,2,"2024-01-22T04:35:05.986",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457844,1705898107628,"fUST",-154.86062544,0.0001452,2,"2024-01-22T04:35:07.628",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457845,1705898107654,"fUST",-329.53567279,0.0001452,2,"2024-01-22T04:35:07.654",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457846,1705898107681,"fUST",-1218.66238839,0.0001452,2,"2024-01-22T04:35:07.681",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457847,1705898107804,"fUST",-34.75629973,0.0001452,2,"2024-01-22T04:35:07.804",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457848,1705898133645,"fUST",-12000.0,0.00014517,2,"2024-01-22T04:35:33.645",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457849,1705898133841,"fUST",-12000.0,0.00014517,2,"2024-01-22T04:35:33.841",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457850,1705898133950,"fUST",-8419.9722053,0.00014517,2,"2024-01-22T04:35:33.950",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457851,1705898155502,"fUST",-595.13721922,0.00015507,2,"2024-01-22T04:35:55.502",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457852,1705898155529,"fUST",-139.86066855,0.00015507,2,"2024-01-22T04:35:55.529",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457853,1705898155566,"fUST",-14.99995689,0.00015507,2,"2024-01-22T04:35:55.566",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457854,1705898159599,"fUST",-1267.89148173,0.00015507,2,"2024-01-22T04:35:59.599",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457855,1705898159906,"fUST",-25.87533636,0.00015507,2,"2024-01-22T04:35:59.906",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457856,1705898159932,"fUST",-170.92363548,0.00015507,2,"2024-01-22T04:35:59.932",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457857,1705898159959,"fUST",-1071.09250989,0.00015507,2,"2024-01-22T04:35:59.959",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457858,1705898160042,"fUST",-1267.89148173,0.00015507,2,"2024-01-22T04:36:00.042",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457859,1705898160412,"fUST",-497.69330245,0.00015507,2,"2024-01-22T04:36:00.412",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457860,1705898160440,"fUST",-11502.30669755,0.00015507,2,"2024-01-22T04:36:00.440",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457861,1705898160559,"fUST",-7402.56486739,0.00015507,2,"2024-01-22T04:36:00.559",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457862,1705898160586,"fUST",-4597.43513261,0.00015507,2,"2024-01-22T04:36:00.586",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457863,1705898160686,"fUST",-12000.0,0.00015507,2,"2024-01-22T04:36:00.686",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457864,1705898160793,"fUST",-5088.71084489,0.00015507,2,"2024-01-22T04:36:00.793",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457865,1705898160963,"fUST",6911.28915511,0.00015507,2,"2024-01-22T04:36:00.963",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457866,1705898160989,"fUST",1093.02676076,0.00015507,2,"2024-01-22T04:36:00.989",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457867,1705898161501,"fUST",10586.5982821,0.00014512,2,"2024-01-22T04:36:01.501",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457868,1705898163061,"fUST",320.37495714,0.00015507,2,"2024-01-22T04:36:03.061",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457869,1705898163087,"fUST",1714.19670055,0.00015507,2,"2024-01-22T04:36:03.087",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457870,1705898163727,"fUST",-1547.8060752,0.00015507,2,"2024-01-22T04:36:03.727",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457871,1705898163857,"fUST",-31.58787909,0.00015507,2,"2024-01-22T04:36:03.857",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457872,1705898164226,"fUST",1516.21819611,0.00015507,2,"2024-01-22T04:36:04.226",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457873,1705898164252,"fUST",1547.8060752,0.00015507,2,"2024-01-22T04:36:04.252",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457874,1705898164279,"fUST",1547.8060752,0.00015507,2,"2024-01-22T04:36:04.279",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457875,1705898164314,"fUST",-466.90741158,0.00015507,2,"2024-01-22T04:36:04.314",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457876,1705898165096,"fUST",1080.89866362,0.00015507,2,"2024-01-22T04:36:05.096",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457877,1705898165124,"fUST",3491.26917074,0.00015507,2,"2024-01-22T04:36:05.124",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457878,1705898165153,"fUST",241.78608772,0.00015507,2,"2024-01-22T04:36:05.153",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457879,1705898168150,"fUST",154.86062544,0.00015506,2,"2024-01-22T04:36:08.150",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457880,1705898168682,"fUST",-1217.70019125,0.00015507,2,"2024-01-22T04:36:08.682",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457881,1705898168716,"fUST",-24.85102431,0.00015507,2,"2024-01-22T04:36:08.716",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457882,1705898168743,"fUST",-1192.84916694,0.00015507,2,"2024-01-22T04:36:08.743",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457883,1705898168891,"fUST",-246.34108322,0.00015507,2,"2024-01-22T04:36:08.891",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457884,1705898170803,"fUST",971.35910803,0.00015507,2,"2024-01-22T04:36:10.803",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457885,1705898170834,"fUST",2628.10663641,0.00015507,2,"2024-01-22T04:36:10.834",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457886,1705898170861,"fUST",2628.10663641,0.00015507,2,"2024-01-22T04:36:10.861",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457887,1705898170888,"fUST",241.41426156,0.00015507,2,"2024-01-22T04:36:10.888",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457888,1705898171316,"fUST",-12000.0,0.00015507,2,"2024-01-22T04:36:11.316",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457889,1705898206727,"fUST",200.0,0.00021242,7,"2024-01-22T04:36:46.727",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457890,1705898207644,"fUST",348.0,0.00021242,7,"2024-01-22T04:36:47.644",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457891,1705898234090,"fUST",-8004.31591587,0.00014506,2,"2024-01-22T04:37:14.090",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457892,1705898234111,"fUST",-156.02710907,0.00014506,2,"2024-01-22T04:37:14.111",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457893,1705898234131,"fUST",-265.48221302,0.00014506,2,"2024-01-22T04:37:14.131",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457894,1705898234152,"fUST",-161.02224773,0.00014507,2,"2024-01-22T04:37:14.152",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457895,1705898234172,"fUST",-470.67463112,0.00014507,2,"2024-01-22T04:37:14.172",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457896,1705898234193,"fUST",-595.13721922,0.00014507,2,"2024-01-22T04:37:14.193",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457897,1705898234214,"fUST",-7960.18375069,0.00014507,2,"2024-01-22T04:37:14.214",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457898,1705898234234,"fUST",-2103.40493137,0.00014507,2,"2024-01-22T04:37:14.234",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457899,1705898234254,"fUST",-1579.39395429,0.00014507,2,"2024-01-22T04:37:14.254",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457900,1705898234276,"fUST",-19701.14547142,0.00014507,2,"2024-01-22T04:37:14.276",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457901,1705898234297,"fUST",-555.36580163,0.00014508,2,"2024-01-22T04:37:14.297",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457902,1705898234317,"fUST",-211.53795191,0.00014508,2,"2024-01-22T04:37:14.317",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457903,1705898234337,"fUST",-903.63325516,0.00014508,2,"2024-01-22T04:37:14.337",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457904,1705898234357,"fUST",-243.13309117,0.00014508,2,"2024-01-22T04:37:14.357",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457905,1705898234380,"fUST",-3746.05559912,0.00014508,2,"2024-01-22T04:37:14.380",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457906,1705898234400,"fUST",-711.772838,0.00014509,2,"2024-01-22T04:37:14.400",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457907,1705898234420,"fUST",-323.59110907,0.00014509,2,"2024-01-22T04:37:14.420",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457908,1705898234439,"fUST",-154.86062544,0.00014509,2,"2024-01-22T04:37:14.439",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457909,1705898234459,"fUST",-644.40876473,0.00014509,2,"2024-01-22T04:37:14.459",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457910,1705898234480,"fUST",-876.39189184,0.00014509,2,"2024-01-22T04:37:14.480",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457911,1705898234500,"fUST",-616.7500659,0.00014509,2,"2024-01-22T04:37:14.500",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457912,1705898234520,"fUST",-13719.8221343,0.00014509,2,"2024-01-22T04:37:14.520",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457913,1705898234541,"fUST",-19867.27856324,0.00014509,2,"2024-01-22T04:37:14.541",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457914,1705898234560,"fUST",-167.00483785,0.00014509,2,"2024-01-22T04:37:14.560",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457915,1705898234582,"fUST",-154.86062544,0.00014509,2,"2024-01-22T04:37:14.582",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457916,1705898234602,"fUST",-154.86062544,0.0001451,2,"2024-01-22T04:37:14.602",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457917,1705898234622,"fUST",-10032.88477596,0.0001451,2,"2024-01-22T04:37:14.622",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457918,1705898248537,"fUST",154.86062544,0.00013057,2,"2024-01-22T04:37:28.537",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457919,1705898266545,"fUST",154.86062544,0.0001305,2,"2024-01-22T04:37:46.545",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457920,1705898277375,"fUST",250.0,0.00013428,2,"2024-01-22T04:37:57.375",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457921,1705898282549,"fUST",154.86062544,0.0001305,2,"2024-01-22T04:38:02.549",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457922,1705898300549,"fUST",154.86062544,0.0001305,2,"2024-01-22T04:38:20.549",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457923,1705898308924,"fUST",154.86062544,0.000135,2,"2024-01-22T04:38:28.924",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457924,1705898309252,"fUST",2263.14473613,0.000135,2,"2024-01-22T04:38:29.252",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457925,1705898316012,"fUST",-154.86062544,0.00013499,2,"2024-01-22T04:38:36.012",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457926,1705898316033,"fUST",-2815.59302196,0.000135,2,"2024-01-22T04:38:36.033",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457927,1705898316054,"fUST",-3485.76836938,0.000135,2,"2024-01-22T04:38:36.054",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457928,1705898316074,"fUST",-262.3367316,0.000135,2,"2024-01-22T04:38:36.074",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457929,1705898316094,"fUST",-154.86062544,0.000135,2,"2024-01-22T04:38:36.094",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457930,1705898316114,"fUST",-20902.38645894,0.000135,2,"2024-01-22T04:38:36.114",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457931,1705898316134,"fUST",-1242.55121556,0.00013501,2,"2024-01-22T04:38:36.134",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457932,1705898316157,"fUST",-213.43652609,0.00013501,2,"2024-01-22T04:38:36.157",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457933,1705898316178,"fUST",-15915.17297811,0.00013501,2,"2024-01-22T04:38:36.178",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457934,1705898316198,"fUST",-1603.2097273,0.00013501,2,"2024-01-22T04:38:36.198",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457935,1705898316219,"fUST",-154.86062544,0.00013501,2,"2024-01-22T04:38:36.219",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457936,1705898316240,"fUST",-1696.62198985,0.00013502,2,"2024-01-22T04:38:36.240",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457937,1705898316262,"fUST",-246.21885002,0.00013502,2,"2024-01-22T04:38:36.262",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457938,1705898316283,"fUST",-1993.49479484,0.00013502,2,"2024-01-22T04:38:36.283",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457939,1705898316304,"fUST",-977.99536434,0.00013502,2,"2024-01-22T04:38:36.304",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457940,1705898316324,"fUST",-2039.05381066,0.00013502,2,"2024-01-22T04:38:36.324",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457941,1705898316345,"fUST",-526.75292248,0.00013503,2,"2024-01-22T04:38:36.345",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457942,1705898316366,"fUST",-14122.82536255,0.00013503,2,"2024-01-22T04:38:36.366",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457943,1705898333367,"fUST",977.99536434,0.00012147,2,"2024-01-22T04:38:53.367",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457944,1705898334994,"fUST",760.76957335,0.00012147,2,"2024-01-22T04:38:54.994",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457945,1705898351373,"fUST",606.53135132,0.00012146,2,"2024-01-22T04:39:11.373",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457946,1705898386620,"fUST",-1253.41868812,0.00013043,2,"2024-01-22T04:39:46.620",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457947,1705898386641,"fUST",-1579.39395429,0.00013044,2,"2024-01-22T04:39:46.641",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457948,1705898386662,"fUST",-3746.05559912,0.00013044,2,"2024-01-22T04:39:46.662",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457949,1705898386683,"fUST",-301.93072688,0.00013044,2,"2024-01-22T04:39:46.683",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457950,1705898386707,"fUST",-213.43652609,0.00013044,2,"2024-01-22T04:39:46.707",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457951,1705898386729,"fUST",-20874.58230083,0.00013044,2,"2024-01-22T04:39:46.729",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457952,1705898386751,"fUST",-323.59110907,0.00013045,2,"2024-01-22T04:39:46.751",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457953,1705898386772,"fUST",-616.7500659,0.00013045,2,"2024-01-22T04:39:46.772",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457954,1705898386794,"fUST",-243.13309117,0.00013045,2,"2024-01-22T04:39:46.794",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457955,1705898386815,"fUST",-4813.95392208,0.00013045,2,"2024-01-22T04:39:46.815",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457956,1705898386837,"fUST",-8004.31591587,0.00013045,2,"2024-01-22T04:39:46.837",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457957,1705898386860,"fUST",-36965.59360405,0.00013045,2,"2024-01-22T04:39:46.860",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457958,1705898386882,"fUST",-8269.84449653,0.00013045,2,"2024-01-22T04:39:46.882",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457959,1705898511492,"fUST",200.0,0.00023079,7,"2024-01-22T04:41:51.492",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457960,1705898512254,"fUST",200.0,0.00023079,7,"2024-01-22T04:41:52.254",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457961,1705898513038,"fUST",200.0,0.00023079,7,"2024-01-22T04:41:53.038",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457962,1705898513829,"fUST",200.0,0.00023079,7,"2024-01-22T04:41:53.829",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457963,1705898514894,"fUST",275.0,0.00023079,7,"2024-01-22T04:41:54.894",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457964,1705898607220,"fUST",155.67745124,0.00012915,2,"2024-01-22T04:43:27.220",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457965,1705898616555,"fUST",877.02625975,0.00012016,2,"2024-01-22T04:43:36.555",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457966,1705898616584,"fUST",10000.0,0.00012016,2,"2024-01-22T04:43:36.584",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457967,1705898616614,"fUST",14022.97374025,0.00012016,2,"2024-01-22T04:43:36.614",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457969,1705898718053,"fUST",4103.6638867,0.00012001,2,"2024-01-22T04:45:18.053",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457973,1705898953305,"fUST",-154.86062544,0.00012867,2,"2024-01-22T04:49:13.305",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457974,1705898953326,"fUST",-213.43652609,0.00012867,2,"2024-01-22T04:49:13.326",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312457975,1705898953346,"fUST",-8068.18398741,0.00012867,2,"2024-01-22T04:49:13.346",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458077,1705899031946,"fUST",-1696.62198985,0.00012855,2,"2024-01-22T04:50:31.946",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458080,1705899031955,"fUST",-903.63325516,0.00012855,2,"2024-01-22T04:50:31.955",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458083,1705899031964,"fUST",-311.14431861,0.00012855,2,"2024-01-22T04:50:31.964",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458085,1705899031975,"fUST",-20563.43798222,0.00012855,2,"2024-01-22T04:50:31.975",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458087,1705899031984,"fUST",-561.64006482,0.00012856,2,"2024-01-22T04:50:31.984",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458089,1705899031993,"fUST",-154.86062544,0.00012856,2,"2024-01-22T04:50:31.993",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458091,1705899032002,"fUST",-265.48221302,0.00012856,2,"2024-01-22T04:50:32.002",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458093,1705899032011,"fUST",-588.35431441,0.00012856,2,"2024-01-22T04:50:32.011",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458095,1705899032021,"fUST",-161.02224773,0.00012856,2,"2024-01-22T04:50:32.021",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458097,1705899032030,"fUST",-15915.17297811,0.00012856,2,"2024-01-22T04:50:32.030",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458099,1705899032040,"fUST",-246.21885002,0.00012856,2,"2024-01-22T04:50:32.040",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458101,1705899032049,"fUST",-178.76422807,0.00012857,2,"2024-01-22T04:50:32.049",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458103,1705899032058,"fUST",-3130.04768523,0.00012857,2,"2024-01-22T04:50:32.058",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458104,1705899032067,"fUST",-261.13863683,0.00012857,2,"2024-01-22T04:50:32.067",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458106,1705899032079,"fUST",-213.43652609,0.00012857,2,"2024-01-22T04:50:32.079",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458108,1705899032092,"fUST",-555.36580163,0.00012857,2,"2024-01-22T04:50:32.092",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458110,1705899032101,"fUST",-20902.38645894,0.00012857,2,"2024-01-22T04:50:32.101",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458112,1705899032110,"fUST",-329.53567279,0.00012858,2,"2024-01-22T04:50:32.110",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458114,1705899032119,"fUST",-154.86062544,0.00012858,2,"2024-01-22T04:50:32.119",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458116,1705899032129,"fUST",-301.93072688,0.00012858,2,"2024-01-22T04:50:32.129",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458118,1705899032138,"fUST",-211.53795191,0.00012858,2,"2024-01-22T04:50:32.138",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458120,1705899032148,"fUST",-2836.67729407,0.00012858,2,"2024-01-22T04:50:32.148",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458122,1705899032157,"fUST",-156.02710907,0.00012858,2,"2024-01-22T04:50:32.157",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458124,1705899032167,"fUST",-13719.8221343,0.00012858,2,"2024-01-22T04:50:32.167",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458126,1705899032176,"fUST",-2034.57165769,0.00012859,2,"2024-01-22T04:50:32.176",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458128,1705899032185,"fUST",-154.86062544,0.00012859,2,"2024-01-22T04:50:32.185",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458130,1705899032195,"fUST",-170.92363548,0.00012859,2,"2024-01-22T04:50:32.195",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458133,1705899032204,"fUST",-3485.76836938,0.00012859,2,"2024-01-22T04:50:32.204",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458134,1705899032213,"fUST",-1603.2097273,0.00012859,2,"2024-01-22T04:50:32.213",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458137,1705899032223,"fUST",-1293.76681809,0.00012859,2,"2024-01-22T04:50:32.223",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458139,1705899032231,"fUST",-3746.05559912,0.00012859,2,"2024-01-22T04:50:32.231",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458140,1705899032243,"fUST",-18904.87156494,0.00012859,2,"2024-01-22T04:50:32.243",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458142,1705899032253,"fUST",-526.75292248,0.0001286,2,"2024-01-22T04:50:32.253",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458144,1705899032262,"fUST",-8004.31591587,0.0001286,2,"2024-01-22T04:50:32.262",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458146,1705899032271,"fUST",-680.10116762,0.0001286,2,"2024-01-22T04:50:32.271",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458148,1705899032280,"fUST",-19867.27856324,0.0001286,2,"2024-01-22T04:50:32.280",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458150,1705899032289,"fUST",-876.39189184,0.0001286,2,"2024-01-22T04:50:32.289",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458152,1705899032297,"fUST",-1242.55121556,0.0001286,2,"2024-01-22T04:50:32.297",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458154,1705899032306,"fUST",-154.86062544,0.0001286,2,"2024-01-22T04:50:32.306",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458156,1705899032315,"fUST",-156.95509117,0.0001286,2,"2024-01-22T04:50:32.315",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458158,1705899032325,"fUST",-10293.88087505,0.0001286,2,"2024-01-22T04:50:32.325",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458219,1705899038072,"fUST",-711.772838,0.00012854,2,"2024-01-22T04:50:38.072",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458221,1705899038082,"fUST",-8761.98403332,0.00012854,2,"2024-01-22T04:50:38.082",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458223,1705899038093,"fUST",-154.86062544,0.00012854,2,"2024-01-22T04:50:38.093",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458225,1705899038102,"fUST",-574.23202612,0.00012854,2,"2024-01-22T04:50:38.102",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458227,1705899038112,"fUST",-20.9051931,0.00012854,2,"2024-01-22T04:50:38.112",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458229,1705899038123,"fUST",-191.41031682,0.00012854,2,"2024-01-22T04:50:38.123",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458231,1705899038132,"fUST",-175.22193864,0.00012854,2,"2024-01-22T04:50:38.132",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458233,1705899038141,"fUST",-154.86062544,0.00012855,2,"2024-01-22T04:50:38.141",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458235,1705899038150,"fUST",-154.86062544,0.00012855,2,"2024-01-22T04:50:38.150",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458237,1705899038162,"fUST",-7960.18375069,0.00012855,2,"2024-01-22T04:50:38.162",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458239,1705899038172,"fUST",-154.86062544,0.00012855,2,"2024-01-22T04:50:38.172",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458241,1705899038181,"fUST",-21686.1459775,0.00012859,2,"2024-01-22T04:50:38.181",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458243,1705899038190,"fUST",-19701.14547142,0.00012859,2,"2024-01-22T04:50:38.190",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458244,1705899038199,"fUST",-70913.50377743,0.0001286,2,"2024-01-22T04:50:38.199",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458246,1705899038209,"fUST",-644.40876473,0.0001286,2,"2024-01-22T04:50:38.209",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458248,1705899038219,"fUST",-309.47389438,0.0001286,2,"2024-01-22T04:50:38.219",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458249,1705899038228,"fUST",-2039.05381066,0.00012861,2,"2024-01-22T04:50:38.228",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458251,1705899038238,"fUST",-1579.39395429,0.00012861,2,"2024-01-22T04:50:38.238",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458252,1705899038248,"fUST",-262.3367316,0.00012861,2,"2024-01-22T04:50:38.248",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458253,1705899038257,"fUST",-178.91876323,0.00012861,2,"2024-01-22T04:50:38.257",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458254,1705899038267,"fUST",-167.00483785,0.00012861,2,"2024-01-22T04:50:38.267",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458255,1705899038276,"fUST",-36965.59360405,0.00012861,2,"2024-01-22T04:50:38.276",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458256,1705899038286,"fUST",-260.87494487,0.00012862,2,"2024-01-22T04:50:38.286",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458257,1705899038295,"fUST",-4813.95392208,0.00012862,2,"2024-01-22T04:50:38.295",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458258,1705899038305,"fUST",-309.47389438,0.00012862,2,"2024-01-22T04:50:38.305",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458259,1705899038314,"fUST",-156.02359922,0.00012862,2,"2024-01-22T04:50:38.314",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458260,1705899038323,"fUST",-154.86062544,0.00012863,2,"2024-01-22T04:50:38.323",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458261,1705899038332,"fUST",-1253.41868812,0.00012864,2,"2024-01-22T04:50:38.332",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458262,1705899038341,"fUST",-154.86062544,0.00012864,2,"2024-01-22T04:50:38.341",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458264,1705899038351,"fUST",-309.47389438,0.00012864,2,"2024-01-22T04:50:38.351",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458266,1705899038360,"fUST",-1993.49479484,0.00012865,2,"2024-01-22T04:50:38.360",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458267,1705899038369,"fUST",-309.47389438,0.00012867,2,"2024-01-22T04:50:38.369",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458269,1705899038379,"fUST",-309.47389438,0.00012867,2,"2024-01-22T04:50:38.379",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458271,1705899038388,"fUST",-256.15485689,0.00012867,2,"2024-01-22T04:50:38.388",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458272,1705899038398,"fUST",-154.86062544,0.00012869,2,"2024-01-22T04:50:38.398",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458273,1705899038407,"fUST",-2002.61413331,0.00012895,2,"2024-01-22T04:50:38.407",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458274,1705899038417,"fUST",-2002.61413331,0.00012895,2,"2024-01-22T04:50:38.417",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458275,1705899038426,"fUST",-2002.61413331,0.00012895,2,"2024-01-22T04:50:38.426",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458276,1705899038436,"fUST",-176.22005716,0.000129,2,"2024-01-22T04:50:38.436",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458277,1705899038445,"fUST",-2070.74228414,0.00012901,2,"2024-01-22T04:50:38.445",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458278,1705899038454,"fUST",-494.36714689,0.00013043,2,"2024-01-22T04:50:38.454",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458279,1705899038463,"fUST",-470.67463112,0.00013045,2,"2024-01-22T04:50:38.463",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458280,1705899038472,"fUST",-1043.88579922,0.00013045,2,"2024-01-22T04:50:38.472",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458281,1705899038482,"fUST",-273.86948369,0.00013045,2,"2024-01-22T04:50:38.482",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458282,1705899038491,"fUST",-2539.80454429,0.00013362,2,"2024-01-22T04:50:38.491",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458283,1705899038502,"fUST",-198.47809363,0.00013497,2,"2024-01-22T04:50:38.502",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458284,1705899038511,"fUST",-1139.962631,0.00013699,2,"2024-01-22T04:50:38.511",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458285,1705899038520,"fUST",-2767.7647618,0.00013699,2,"2024-01-22T04:50:38.520",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458286,1705899038529,"fUST",-200.0,0.00014177,2,"2024-01-22T04:50:38.529",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458287,1705899038538,"fUST",-2100.38106354,0.00014508,2,"2024-01-22T04:50:38.538",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458288,1705899038547,"fUST",-1266.7890629,0.00015,2,"2024-01-22T04:50:38.547",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458289,1705899038556,"fUST",-154.86062544,0.00015,2,"2024-01-22T04:50:38.556",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458290,1705899038566,"fUST",-687.96014716,0.00015,2,"2024-01-22T04:50:38.566",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458291,1705899038575,"fUST",-2070.7422841,0.00015421,2,"2024-01-22T04:50:38.575",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458292,1705899038584,"fUST",-165.7003838,0.00015507,2,"2024-01-22T04:50:38.584",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458293,1705899038594,"fUST",-155.18514801,0.00015508,2,"2024-01-22T04:50:38.594",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458294,1705899038603,"fUST",-226.96009399,0.00015508,2,"2024-01-22T04:50:38.603",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458295,1705899038613,"fUST",-157.81839559,0.00015515,2,"2024-01-22T04:50:38.613",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458296,1705899038623,"fUST",-280.0,0.00015594,2,"2024-01-22T04:50:38.623",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458297,1705899038632,"fUST",-1003.86777829,0.0001569,2,"2024-01-22T04:50:38.632",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458298,1705899038641,"fUST",-199.18550125,0.00015998,2,"2024-01-22T04:50:38.641",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458299,1705899038651,"fUST",-258.88009432,0.00015998,2,"2024-01-22T04:50:38.651",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458300,1705899038661,"fUST",-156.33928042,0.00015998,2,"2024-01-22T04:50:38.661",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458301,1705899038781,"fUST",-155.75299843,0.00015998,2,"2024-01-22T04:50:38.781",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458302,1705899038791,"fUST",-2073.0632604,0.00015998,2,"2024-01-22T04:50:38.791",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458303,1705899038800,"fUST",-3923.05543327,0.00015998,2,"2024-01-22T04:50:38.800",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458304,1705899038809,"fUST",-225.24174207,0.00015998,2,"2024-01-22T04:50:38.809",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458305,1705899038818,"fUST",-200.0,0.00015998,2,"2024-01-22T04:50:38.818",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458306,1705899038827,"fUST",-294.57701565,0.00015998,2,"2024-01-22T04:50:38.827",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458307,1705899038837,"fUST",-200.81357987,0.00015998,2,"2024-01-22T04:50:38.837",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458308,1705899038845,"fUST",-197.73567188,0.00015998,2,"2024-01-22T04:50:38.845",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458309,1705899038855,"fUST",-183.05526173,0.00015998,2,"2024-01-22T04:50:38.855",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458310,1705899038864,"fUST",-307.60539626,0.00015998,2,"2024-01-22T04:50:38.864",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458311,1705899038873,"fUST",-156.06983439,0.00015998,2,"2024-01-22T04:50:38.873",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458312,1705899038883,"fUST",-302.84435405,0.00015998,2,"2024-01-22T04:50:38.883",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458313,1705899038892,"fUST",-190.98888076,0.00015998,2,"2024-01-22T04:50:38.892",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458314,1705899038902,"fUST",-1588.5756211,0.00015998,2,"2024-01-22T04:50:38.902",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458315,1705899038911,"fUST",-161.06319152,0.00015998,2,"2024-01-22T04:50:38.911",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458316,1705899038920,"fUST",-156.36747339,0.00015998,2,"2024-01-22T04:50:38.920",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458317,1705899038929,"fUST",-642.25424376,0.00015998,2,"2024-01-22T04:50:38.929",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458318,1705899038938,"fUST",-224.31517419,0.00015998,2,"2024-01-22T04:50:38.938",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458319,1705899038947,"fUST",-155.43342613,0.00015998,2,"2024-01-22T04:50:38.947",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458320,1705899038956,"fUST",-166.55500108,0.00015998,2,"2024-01-22T04:50:38.956",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458321,1705899038967,"fUST",-233.02926469,0.00015998,2,"2024-01-22T04:50:38.967",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458322,1705899038977,"fUST",-155.11418623,0.00015998,2,"2024-01-22T04:50:38.977",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458323,1705899038986,"fUST",-563.75465003,0.00015998,2,"2024-01-22T04:50:38.986",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458324,1705899038996,"fUST",-176.33707755,0.00015998,2,"2024-01-22T04:50:38.996",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458325,1705899039005,"fUST",-155.45835831,0.00015998,2,"2024-01-22T04:50:39.005",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458326,1705899039014,"fUST",-213.55405673,0.00015998,2,"2024-01-22T04:50:39.014",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458327,1705899039024,"fUST",-2705.79329076,0.00015998,2,"2024-01-22T04:50:39.024",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458328,1705899039033,"fUST",-155.501055,0.00015998,2,"2024-01-22T04:50:39.033",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458329,1705899039042,"fUST",-155.41023202,0.00015998,2,"2024-01-22T04:50:39.042",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458330,1705899039051,"fUST",-193.50366925,0.00015998,2,"2024-01-22T04:50:39.051",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458331,1705899039060,"fUST",-155.20661613,0.00015998,2,"2024-01-22T04:50:39.060",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458332,1705899039070,"fUST",-154.95525583,0.00015999,2,"2024-01-22T04:50:39.070",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458333,1705899039080,"fUST",-163.07750006,0.00015999,2,"2024-01-22T04:50:39.080",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458334,1705899039092,"fUST",-11033.00619666,0.00015999,2,"2024-01-22T04:50:39.092",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458335,1705899039101,"fUST",-272.55691777,0.000165,2,"2024-01-22T04:50:39.101",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458336,1705899039110,"fUST",-391.0,0.00017154,2,"2024-01-22T04:50:39.110",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458337,1705899039120,"fUST",-874.04705685,0.00017235,2,"2024-01-22T04:50:39.120",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458338,1705899039130,"fUST",-10531.78529971,0.00017898,2,"2024-01-22T04:50:39.130",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458339,1705899039139,"fUST",-2070.7422841,0.0001794,2,"2024-01-22T04:50:39.139",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458340,1705899039148,"fUST",-200.0,0.00018869,2,"2024-01-22T04:50:39.148",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458341,1705899039158,"fUST",-348.0,0.00018869,2,"2024-01-22T04:50:39.158",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458342,1705899039168,"fUST",-1582.38308236,0.00019,2,"2024-01-22T04:50:39.168",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458343,1705899039180,"fUST",-169.850359,0.00019178,2,"2024-01-22T04:50:39.180",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458344,1705899039189,"fUST",-1114.53942019,0.000195,2,"2024-01-22T04:50:39.189",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458345,1705899039198,"fUST",-850.30063575,0.0002,2,"2024-01-22T04:50:39.198",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458346,1705899039208,"fUST",-678.6288756,0.0002,2,"2024-01-22T04:50:39.208",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458347,1705899039217,"fUST",-323.13003236,0.0002,2,"2024-01-22T04:50:39.217",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458348,1705899039226,"fUST",-177.14198927,0.0002,2,"2024-01-22T04:50:39.226",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458349,1705899039236,"fUST",-155.66697436,0.0002,2,"2024-01-22T04:50:39.236",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458350,1705899039246,"fUST",-1197.48170656,0.0002,2,"2024-01-22T04:50:39.246",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458351,1705899039256,"fUST",-158.08319522,0.0002,2,"2024-01-22T04:50:39.256",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458352,1705899039265,"fUST",-264.01134898,0.0002,2,"2024-01-22T04:50:39.265",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458353,1705899039274,"fUST",-2083.53906819,0.0002,2,"2024-01-22T04:50:39.274",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458354,1705899039283,"fUST",-309.47389438,0.0002,2,"2024-01-22T04:50:39.283",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458355,1705899039293,"fUST",-190.6950884,0.0002,2,"2024-01-22T04:50:39.293",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458356,1705899039302,"fUST",-2070.7422841,0.0002046,2,"2024-01-22T04:50:39.302",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458357,1705899039311,"fUST",-1139.962631,0.00020548,2,"2024-01-22T04:50:39.311",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458358,1705899039319,"fUST",-200.0,0.00020756,2,"2024-01-22T04:50:39.319",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458359,1705899039328,"fUST",-200.0,0.00020756,2,"2024-01-22T04:50:39.328",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458360,1705899039337,"fUST",-368.0,0.00020756,2,"2024-01-22T04:50:39.337",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458361,1705899039346,"fUST",-327.38324213,0.00021,2,"2024-01-22T04:50:39.346",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458362,1705899039356,"fUST",-166.666666,0.00021918,2,"2024-01-22T04:50:39.356",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458363,1705899039365,"fUST",-3968.39951784,0.00022,2,"2024-01-22T04:50:39.365",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458364,1705899039374,"fUST",-425.98515357,0.00022,2,"2024-01-22T04:50:39.374",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458365,1705899039383,"fUST",-154.9380681,0.00022275,2,"2024-01-22T04:50:39.383",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458366,1705899039392,"fUST",-166.666666,0.00022431,2,"2024-01-22T04:50:39.392",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458367,1705899039401,"fUST",-166.666666,0.00022944,2,"2024-01-22T04:50:39.401",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458368,1705899039411,"fUST",-2070.7422841,0.00022979,2,"2024-01-22T04:50:39.411",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458369,1705899039420,"fUST",-1571.50470749,0.00023,2,"2024-01-22T04:50:39.420",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458370,1705899039429,"fUST",-187.71785532,0.00023033,2,"2024-01-22T04:50:39.429",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458371,1705899039438,"fUST",-1826.00758456,0.00023079,2,"2024-01-22T04:50:39.438",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458372,1705899039448,"fUST",-300.0,0.00023079,2,"2024-01-22T04:50:39.448",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458373,1705899039457,"fUST",-154.86062544,0.00023079,2,"2024-01-22T04:50:39.457",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458374,1705899039466,"fUST",-284227.95491571,0.00023079,2,"2024-01-22T04:50:39.466",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458375,1705899039475,"fUST",-158.92514972,0.00023079,2,"2024-01-22T04:50:39.475",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458376,1705899039484,"fUST",-342.81948955,0.00023079,2,"2024-01-22T04:50:39.484",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458377,1705899039494,"fUST",-166.666666,0.00023456,2,"2024-01-22T04:50:39.494",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458378,1705899039503,"fUST",-166.666666,0.00023969,2,"2024-01-22T04:50:39.503",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458379,1705899039512,"fUST",-166.666666,0.00024482,2,"2024-01-22T04:50:39.512",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458380,1705899039522,"fUST",-1000.0,0.00024657,2,"2024-01-22T04:50:39.522",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458381,1705899039531,"fUST",-1000.0,0.00024657,2,"2024-01-22T04:50:39.531",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458382,1705899039540,"fUST",-421.46347451,0.00024657,2,"2024-01-22T04:50:39.540",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458383,1705899039549,"fUST",-380.0,0.00024658,2,"2024-01-22T04:50:39.549",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458384,1705899039559,"fUST",-200.0,0.00024658,2,"2024-01-22T04:50:39.559",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458385,1705899039568,"fUST",-824.33300328,0.000247,2,"2024-01-22T04:50:39.568",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458386,1705899039578,"fUST",-498.88477678,0.0002496,5,"2024-01-22T04:50:39.578",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458387,1705899039587,"fUST",-394.7881014,0.00024998,2,"2024-01-22T04:50:39.587",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458388,1705899039596,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.596",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458389,1705899039606,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.606",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458390,1705899039615,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.615",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458391,1705899039625,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.625",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458392,1705899039635,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.635",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458393,1705899039645,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.645",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458394,1705899039654,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.654",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458395,1705899039663,"fUST",-284.50798725,0.00024998,2,"2024-01-22T04:50:39.663",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458396,1705899039673,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.673",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458397,1705899039682,"fUST",-158.63661228,0.00024998,2,"2024-01-22T04:50:39.682",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458398,1705899039692,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.692",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458399,1705899039702,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.702",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458400,1705899039711,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.711",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458401,1705899039720,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.720",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458402,1705899039730,"fUST",-289.25589211,0.00024998,2,"2024-01-22T04:50:39.730",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458403,1705899039739,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.739",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458404,1705899039750,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.750",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458405,1705899039759,"fUST",-443.5837111,0.00024998,2,"2024-01-22T04:50:39.759",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458406,1705899039769,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.769",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458407,1705899039779,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.779",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458408,1705899039788,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.788",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458409,1705899039798,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.798",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458410,1705899039807,"fUST",-483.89696649,0.00024998,2,"2024-01-22T04:50:39.807",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458411,1705899039817,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.817",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458412,1705899039827,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.827",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458413,1705899039836,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.836",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458414,1705899039846,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.846",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458415,1705899039855,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.855",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458416,1705899039865,"fUST",-339.81873286,0.00024998,2,"2024-01-22T04:50:39.865",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458417,1705899039875,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.875",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458418,1705899039884,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.884",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458419,1705899039894,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.894",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458420,1705899039903,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.903",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458421,1705899039912,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.912",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458422,1705899039922,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.922",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458423,1705899039932,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.932",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458424,1705899039942,"fUST",-500.0,0.00024998,2,"2024-01-22T04:50:39.942",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458425,1705899039951,"fUST",-763.99864371,0.00025,2,"2024-01-22T04:50:39.951",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458426,1705899039960,"fUST",-7381.29040931,0.00025,2,"2024-01-22T04:50:39.960",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458427,1705899039970,"fUST",-679.71377977,0.00025,2,"2024-01-22T04:50:39.970",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458428,1705899039979,"fUST",-237.63369757,0.00025,2,"2024-01-22T04:50:39.979",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458429,1705899039989,"fUST",-1046.35622193,0.00025,2,"2024-01-22T04:50:39.989",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458430,1705899040000,"fUST",-4723.24260277,0.00025,2,"2024-01-22T04:50:40.000",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458431,1705899040010,"fUST",-154.86062544,0.00025,2,"2024-01-22T04:50:40.010",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458432,1705899040019,"fUST",-209.84243657,0.00025,2,"2024-01-22T04:50:40.019",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458433,1705899040030,"fUST",-155.376373,0.00025,2,"2024-01-22T04:50:40.030",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458434,1705899040040,"fUST",-154.86062544,0.00025,2,"2024-01-22T04:50:40.040",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458435,1705899040049,"fUST",-154.86062544,0.00025,2,"2024-01-22T04:50:40.049",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458436,1705899040059,"fUST",-1007.29215616,0.00025,2,"2024-01-22T04:50:40.059",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458437,1705899040068,"fUST",-7301.45397863,0.00025,2,"2024-01-22T04:50:40.068",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458438,1705899040077,"fUST",-151.0,0.00025027,2,"2024-01-22T04:50:40.077",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458439,1705899040090,"fUST",-4010.37580387,0.00026,2,"2024-01-22T04:50:40.090",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458440,1705899040100,"fUST",-952.03670803,0.000264,2,"2024-01-22T04:50:40.100",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458441,1705899040110,"fUST",-1507.6392133,0.0002672,2,"2024-01-22T04:50:40.110",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458442,1705899040119,"fUST",-151.0,0.00026976,2,"2024-01-22T04:50:40.119",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458443,1705899040129,"fUST",-500.0,0.00027397,2,"2024-01-22T04:50:40.129",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458444,1705899040138,"fUST",-155.0,0.00027397,2,"2024-01-22T04:50:40.138",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458445,1705899040148,"fUST",-15228.51,0.00027397,3,"2024-01-22T04:50:40.148",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458446,1705899040158,"fUST",-261.58936724,0.000274,2,"2024-01-22T04:50:40.158",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458447,1705899040168,"fUST",-500.0,0.00027534,2,"2024-01-22T04:50:40.168",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458448,1705899040177,"fUST",-500.0,0.00027671,2,"2024-01-22T04:50:40.177",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458449,1705899040187,"fUST",-636.6018354,0.0002772,2,"2024-01-22T04:50:40.187",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458450,1705899040196,"fUST",-9121.34550853,0.0002775,4,"2024-01-22T04:50:40.196",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458451,1705899040206,"fUST",-500.0,0.00027808,2,"2024-01-22T04:50:40.206",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458452,1705899040216,"fUST",-380.20751077,0.00027945,2,"2024-01-22T04:50:40.216",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458453,1705899040226,"fUST",-290.14149083,0.00028,2,"2024-01-22T04:50:40.226",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458454,1705899040235,"fUST",-600.0,0.00028,2,"2024-01-22T04:50:40.235",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458455,1705899040244,"fUST",-307.07161549,0.00028,2,"2024-01-22T04:50:40.244",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458456,1705899040254,"fUST",-8005.07364594,0.00028139,5,"2024-01-22T04:50:40.254",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458457,1705899040264,"fUST",-35753.50851745,0.00028139,5,"2024-01-22T04:50:40.264",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458458,1705899040273,"fUST",-7508.23678866,0.00028139,5,"2024-01-22T04:50:40.273",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458459,1705899040283,"fUST",-1544.45910599,0.00028139,5,"2024-01-22T04:50:40.283",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458460,1705899040292,"fUST",-176.22005716,0.00028282,4,"2024-01-22T04:50:40.292",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458461,1705899040302,"fUST",-1500.0,0.000285,2,"2024-01-22T04:50:40.302",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458462,1705899040312,"fUST",-300.0,0.000287,14,"2024-01-22T04:50:40.312",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458463,1705899040321,"fUST",-155.0,0.00028767,2,"2024-01-22T04:50:40.321",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458464,1705899040330,"fUST",-174.913712,0.00028767,2,"2024-01-22T04:50:40.330",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458465,1705899040340,"fUST",-172.373955,0.00028767,2,"2024-01-22T04:50:40.340",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458466,1705899040349,"fUST",-151.0,0.00028924,2,"2024-01-22T04:50:40.349",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458467,1705899040359,"fUST",-1880.79357717,0.00029,2,"2024-01-22T04:50:40.359",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458468,1705899040368,"fUST",-309.47389438,0.00029,2,"2024-01-22T04:50:40.368",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458469,1705899040378,"fUST",-620.83009177,0.00029106,2,"2024-01-22T04:50:40.378",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458470,1705899040388,"fUST",-199.1433421,0.00029315,2,"2024-01-22T04:50:40.388",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458471,1705899040397,"fUST",-153.0,0.00029315,2,"2024-01-22T04:50:40.397",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458472,1705899040407,"fUST",-153.0,0.00029315,2,"2024-01-22T04:50:40.407",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458473,1705899040417,"fUST",-401.4689539,0.00029315,2,"2024-01-22T04:50:40.417",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458474,1705899040426,"fUST",-199.1966855,0.00029315,2,"2024-01-22T04:50:40.426",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458475,1705899040435,"fUST",-199.1966855,0.00029315,2,"2024-01-22T04:50:40.435",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458476,1705899040445,"fUST",-199.1966855,0.00029315,2,"2024-01-22T04:50:40.445",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458477,1705899040454,"fUST",-199.1966855,0.00029315,2,"2024-01-22T04:50:40.454",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458478,1705899040463,"fUST",-306.0,0.00029315,2,"2024-01-22T04:50:40.463",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458479,1705899040473,"fUST",-198.7085355,0.00029315,2,"2024-01-22T04:50:40.473",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458480,1705899040482,"fUST",-1500.0,0.000295,2,"2024-01-22T04:50:40.482",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458481,1705899040492,"fUST",-174.913712,0.00029648,2,"2024-01-22T04:50:40.492",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458482,1705899040504,"fUST",-200.06219535,0.00029907,2,"2024-01-22T04:50:40.504",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458483,1705899040513,"fUST",-431.137861,0.00029907,2,"2024-01-22T04:50:40.513",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458484,1705899040523,"fUST",-283.25593542,0.0003,3,"2024-01-22T04:50:40.523",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458485,1705899040533,"fUST",-686.79918076,0.0003,4,"2024-01-22T04:50:40.533",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458486,1705899040542,"fUST",-154.86062544,0.0003,2,"2024-01-22T04:50:40.542",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458487,1705899040552,"fUST",-1200.0,0.0003,4,"2024-01-22T04:50:40.552",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458488,1705899040561,"fUST",-244.14912804,0.0003,4,"2024-01-22T04:50:40.561",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458489,1705899040571,"fUST",-2371.37507479,0.0003,2,"2024-01-22T04:50:40.571",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458490,1705899040581,"fUST",-657.40715545,0.0003,3,"2024-01-22T04:50:40.581",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458491,1705899040590,"fUST",-154.86062544,0.0003,4,"2024-01-22T04:50:40.590",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458492,1705899040600,"fUST",-200.38510669,0.0003,4,"2024-01-22T04:50:40.600",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458493,1705899040609,"fUST",-464.67563146,0.0003,2,"2024-01-22T04:50:40.609",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458494,1705899040619,"fUST",-465.40018587,0.0003,2,"2024-01-22T04:50:40.619",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458495,1705899040628,"fUST",-314.0,0.0003,2,"2024-01-22T04:50:40.628",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458496,1705899040638,"fUST",-153.0,0.00030137,2,"2024-01-22T04:50:40.638",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458497,1705899040647,"fUST",-157.894736,0.00030137,2,"2024-01-22T04:50:40.647",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458498,1705899040657,"fUST",-155.0,0.00030137,2,"2024-01-22T04:50:40.657",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458499,1705899040667,"fUST",-343.030253,0.000302,15,"2024-01-22T04:50:40.667",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458500,1705899040676,"fUST",-1500.0,0.000305,2,"2024-01-22T04:50:40.676",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458501,1705899040684,"fUST",-174.913712,0.00030528,2,"2024-01-22T04:50:40.684",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458502,1705899040694,"fUST",-620.04150459,0.00030561,2,"2024-01-22T04:50:40.694",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458503,1705899040703,"fUST",-157.894736,0.00030746,2,"2024-01-22T04:50:40.703",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458504,1705899040712,"fUST",-15626.17847717,0.000308,2,"2024-01-22T04:50:40.712",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458505,1705899040722,"fUST",-27625.47937209,0.000308,2,"2024-01-22T04:50:40.722",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458506,1705899040731,"fUST",-48356.8069719,0.000308,2,"2024-01-22T04:50:40.731",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458507,1705899040740,"fUST",-151.0,0.00030873,2,"2024-01-22T04:50:40.740",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458508,1705899040750,"fUST",-169.1949006,0.00030999,7,"2024-01-22T04:50:40.750",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458510,1705899040759,"fUST",-500.0,0.00030999,4,"2024-01-22T04:50:40.759",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458511,1705899040768,"fUST",-500.0,0.00030999,4,"2024-01-22T04:50:40.768",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458513,1705899040777,"fUST",-500.0,0.00030999,4,"2024-01-22T04:50:40.777",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458514,1705899040786,"fUST",-500.0,0.00030999,4,"2024-01-22T04:50:40.786",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458515,1705899040795,"fUST",-164.89377367,0.00030999,4,"2024-01-22T04:50:40.795",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458516,1705899040804,"fUST",-500.0,0.00030999,4,"2024-01-22T04:50:40.804",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458517,1705899040814,"fUST",-500.0,0.00030999,4,"2024-01-22T04:50:40.814",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458519,1705899040823,"fUST",-500.0,0.00030999,4,"2024-01-22T04:50:40.823",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458521,1705899040832,"fUST",-366.57268663,0.00030999,4,"2024-01-22T04:50:40.832",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458522,1705899040841,"fUST",-500.0,0.00030999,4,"2024-01-22T04:50:40.841",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458523,1705899040851,"fUST",-651.16149225,0.00030999,4,"2024-01-22T04:50:40.851",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458524,1705899040860,"fUST",-500.0,0.00030999,4,"2024-01-22T04:50:40.860",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458525,1705899040870,"fUST",-574.20120546,0.00030999,4,"2024-01-22T04:50:40.870",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458526,1705899040879,"fUST",-487.71440186,0.00030999,4,"2024-01-22T04:50:40.879",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458528,1705899040888,"fUST",-500.0,0.00030999,4,"2024-01-22T04:50:40.888",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458529,1705899040897,"fUST",-1370.87,0.00030999,2,"2024-01-22T04:50:40.897",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458530,1705899040907,"fUST",-500.0,0.00030999,4,"2024-01-22T04:50:40.907",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458531,1705899040916,"fUST",-500.0,0.00030999,4,"2024-01-22T04:50:40.916",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458532,1705899040925,"fUST",-1370.87,0.00030999,2,"2024-01-22T04:50:40.925",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458533,1705899040935,"fUST",-500.0,0.00030999,4,"2024-01-22T04:50:40.935",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458535,1705899040944,"fUST",-500.0,0.00030999,4,"2024-01-22T04:50:40.944",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458536,1705899040954,"fUST",-1370.87,0.00030999,2,"2024-01-22T04:50:40.954",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458537,1705899040963,"fUST",-1370.87,0.00030999,2,"2024-01-22T04:50:40.963",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458538,1705899040972,"fUST",-1370.87,0.00030999,2,"2024-01-22T04:50:40.972",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458539,1705899040981,"fUST",-1370.87,0.00030999,2,"2024-01-22T04:50:40.981",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458540,1705899040990,"fUST",-1370.87,0.00030999,2,"2024-01-22T04:50:40.990",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458541,1705899040999,"fUST",-1370.87,0.00030999,2,"2024-01-22T04:50:40.999",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458542,1705899041008,"fUST",-1370.87,0.00030999,2,"2024-01-22T04:50:41.008",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458543,1705899041017,"fUST",-1370.87,0.00030999,2,"2024-01-22T04:50:41.017",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458544,1705899041026,"fUST",-161.24704574,0.00031,4,"2024-01-22T04:50:41.026",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458545,1705899041036,"fUST",-154.86062544,0.00031,4,"2024-01-22T04:50:41.036",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458546,1705899041046,"fUST",-3616.01864911,0.00031,2,"2024-01-22T04:50:41.046",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458547,1705899041055,"fUST",-3616.01864911,0.00031,2,"2024-01-22T04:50:41.055",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458548,1705899041064,"fUST",-3616.01864911,0.00031,2,"2024-01-22T04:50:41.064",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458549,1705899041074,"fUST",-3616.01864911,0.00031,2,"2024-01-22T04:50:41.074",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458550,1705899041086,"fUST",-3616.01864911,0.00031,2,"2024-01-22T04:50:41.086",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458551,1705899041099,"fUST",-3616.01864911,0.00031,2,"2024-01-22T04:50:41.099",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458552,1705899041108,"fUST",-3616.01864911,0.00031,2,"2024-01-22T04:50:41.108",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458553,1705899041118,"fUST",-3616.01864911,0.00031,2,"2024-01-22T04:50:41.118",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458554,1705899041130,"fUST",-3616.01864911,0.00031,2,"2024-01-22T04:50:41.130",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458555,1705899041139,"fUST",-3616.01864911,0.00031,2,"2024-01-22T04:50:41.139",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458556,1705899041149,"fUST",-150.0,0.00031153,2,"2024-01-22T04:50:41.149",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458557,1705899041158,"fUST",-150.086,0.00031153,2,"2024-01-22T04:50:41.158",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458558,1705899041169,"fUST",-157.894736,0.00031355,2,"2024-01-22T04:50:41.169",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458559,1705899041178,"fUST",-174.913712,0.00031409,2,"2024-01-22T04:50:41.178",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458560,1705899041187,"fUST",-1500.0,0.000315,2,"2024-01-22T04:50:41.187",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458561,1705899041197,"fUST",-38560.35367317,0.000319,3,"2024-01-22T04:50:41.197",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458562,1705899041206,"fUST",-157.894736,0.00031963,2,"2024-01-22T04:50:41.206",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458563,1705899041216,"fUST",-4011.11984949,0.00031996,5,"2024-01-22T04:50:41.216",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458564,1705899041224,"fUST",-2807.0,0.00031998,3,"2024-01-22T04:50:41.224",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458565,1705899041233,"fUST",-165.08113318,0.00031998,4,"2024-01-22T04:50:41.233",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458566,1705899041243,"fUST",-159.76898313,0.00031998,4,"2024-01-22T04:50:41.243",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458567,1705899041252,"fUST",-309.47389438,0.00031998,4,"2024-01-22T04:50:41.252",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458568,1705899041262,"fUST",-309.47389438,0.00031998,4,"2024-01-22T04:50:41.262",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458569,1705899041271,"fUST",-309.47389438,0.00031998,4,"2024-01-22T04:50:41.271",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458570,1705899041280,"fUST",-154.86269499,0.00031998,4,"2024-01-22T04:50:41.280",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458571,1705899041289,"fUST",-285244.4338659,0.00032,4,"2024-01-22T04:50:41.289",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458572,1705899041299,"fUST",-154.86062544,0.00032,4,"2024-01-22T04:50:41.299",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458573,1705899041308,"fUST",-571.79097471,0.00032,7,"2024-01-22T04:50:41.308",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458574,1705899041318,"fUST",-487.58614966,0.00032,7,"2024-01-22T04:50:41.318",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458575,1705899041327,"fUST",-766.14661109,0.00032,7,"2024-01-22T04:50:41.327",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458576,1705899041336,"fUST",-536.30262776,0.00032,7,"2024-01-22T04:50:41.336",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458577,1705899041345,"fUST",-976.58646913,0.00032,7,"2024-01-22T04:50:41.345",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458578,1705899041355,"fUST",-620.00207523,0.00032089,2,"2024-01-22T04:50:41.355",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458579,1705899041365,"fUST",-166.87467401,0.00032227,7,"2024-01-22T04:50:41.365",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458580,1705899041375,"fUST",-174.913712,0.0003229,2,"2024-01-22T04:50:41.375",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458581,1705899041384,"fUST",-151.58283039,0.00032377,2,"2024-01-22T04:50:41.384",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458582,1705899041394,"fUST",-1178.63366073,0.000325,20,"2024-01-22T04:50:41.394",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458583,1705899041404,"fUST",-157.894736,0.00032572,2,"2024-01-22T04:50:41.404",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458584,1705899041414,"fUST",-202.98,0.000327,4,"2024-01-22T04:50:41.414",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458585,1705899041424,"fUST",-151.0,0.00032822,2,"2024-01-22T04:50:41.424",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458586,1705899041435,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.435",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458587,1705899041445,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.445",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458588,1705899041454,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.454",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458589,1705899041464,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.464",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458590,1705899041475,"fUST",-588.38099044,0.00032876,7,"2024-01-22T04:50:41.475",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458591,1705899041484,"fUST",-395.18196737,0.00032876,7,"2024-01-22T04:50:41.484",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458592,1705899041494,"fUST",-466.94191908,0.00032876,7,"2024-01-22T04:50:41.494",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458593,1705899041508,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.508",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458594,1705899041518,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.518",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458595,1705899041528,"fUST",-629.86404964,0.00032876,7,"2024-01-22T04:50:41.528",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458596,1705899041539,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.539",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458597,1705899041549,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.549",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458598,1705899041559,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.559",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458599,1705899041569,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.569",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458600,1705899041578,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.578",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458601,1705899041588,"fUST",-487.92272487,0.00032876,7,"2024-01-22T04:50:41.588",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458602,1705899041598,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.598",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458603,1705899041608,"fUST",-457.68778333,0.00032876,7,"2024-01-22T04:50:41.608",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458604,1705899041617,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.617",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458605,1705899041627,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.627",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458606,1705899041636,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.636",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458607,1705899041645,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.645",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458608,1705899041655,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.655",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458609,1705899041665,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.665",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458610,1705899041675,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.675",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458611,1705899041684,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.684",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458612,1705899041693,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.693",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458613,1705899041702,"fUST",-500.0,0.00032876,7,"2024-01-22T04:50:41.702",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458614,1705899041712,"fUST",-500.0,0.00032877,4,"2024-01-22T04:50:41.712",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458615,1705899041721,"fUST",-500.0,0.00032877,4,"2024-01-22T04:50:41.721",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458616,1705899041731,"fUST",-500.0,0.00032877,4,"2024-01-22T04:50:41.731",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458617,1705899041740,"fUST",-500.0,0.00032877,4,"2024-01-22T04:50:41.740",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458618,1705899041750,"fUST",-500.0,0.00032877,4,"2024-01-22T04:50:41.750",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458619,1705899041759,"fUST",-174.913712,0.0003317,2,"2024-01-22T04:50:41.759",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458620,1705899041768,"fUST",-157.894736,0.00033181,2,"2024-01-22T04:50:41.768",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458621,1705899041777,"fUST",-295.18378517,0.0003368,4,"2024-01-22T04:50:41.777",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458622,1705899041787,"fUST",-256.65780432,0.0003368,4,"2024-01-22T04:50:41.787",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458623,1705899041796,"fUST",-218.43793297,0.00033681,4,"2024-01-22T04:50:41.796",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458624,1705899041806,"fUST",-620.00010376,0.00033694,2,"2024-01-22T04:50:41.806",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458625,1705899041815,"fUST",-157.894736,0.0003379,2,"2024-01-22T04:50:41.815",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458626,1705899041825,"fUST",-150.88329786,0.00034006,7,"2024-01-22T04:50:41.825",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458627,1705899041834,"fUST",-174.913712,0.00034051,2,"2024-01-22T04:50:41.834",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458628,1705899041842,"fUST",-150.0,0.00034153,2,"2024-01-22T04:50:41.842",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458629,1705899041954,"fUST",-157.894736,0.00034399,2,"2024-01-22T04:50:41.954",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458630,1705899041964,"fUST",-566.0,0.000346,2,"2024-01-22T04:50:41.964",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458631,1705899041974,"fUST",-151.0,0.00034771,2,"2024-01-22T04:50:41.974",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458632,1705899041983,"fUST",-278.0,0.00034795,2,"2024-01-22T04:50:41.983",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458633,1705899041992,"fUST",-174.913712,0.00034932,2,"2024-01-22T04:50:41.992",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458634,1705899042003,"fUST",-150.88329786,0.00034985,7,"2024-01-22T04:50:42.003",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458635,1705899042013,"fUST",-154.86062544,0.00035,6,"2024-01-22T04:50:42.013",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458636,1705899042023,"fUST",-204.41041816,0.00035,4,"2024-01-22T04:50:42.023",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458637,1705899042033,"fUST",-845.9015611,0.00035,2,"2024-01-22T04:50:42.033",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458638,1705899042043,"fUST",-1116.93095334,0.00035,7,"2024-01-22T04:50:42.043",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458639,1705899042053,"fUST",-851.18214647,0.00035,14,"2024-01-22T04:50:42.053",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458640,1705899042062,"fUST",-278.0,0.00035,2,"2024-01-22T04:50:42.062",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458641,1705899042071,"fUST",-281.44981779,0.00035,2,"2024-01-22T04:50:42.071",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458642,1705899042081,"fUST",-157.894736,0.00035008,2,"2024-01-22T04:50:42.081",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458643,1705899042094,"fUST",-30206.23532565,0.000355,14,"2024-01-22T04:50:42.094",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458644,1705899042103,"fUST",-157.894736,0.00035616,2,"2024-01-22T04:50:42.103",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458645,1705899042112,"fUST",-174.913712,0.00035812,2,"2024-01-22T04:50:42.112",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458646,1705899042122,"fUST",-172.0,0.00036,2,"2024-01-22T04:50:42.122",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458647,1705899042131,"fUST",-157.894736,0.00036225,2,"2024-01-22T04:50:42.131",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458648,1705899042141,"fUST",-278.0,0.00036247,2,"2024-01-22T04:50:42.141",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458649,1705899042150,"fUST",-174.913712,0.00036693,2,"2024-01-22T04:50:42.150",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458650,1705899042159,"fUST",-151.0,0.0003672,4,"2024-01-22T04:50:42.159",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458651,1705899042170,"fUST",-157.894736,0.00036834,2,"2024-01-22T04:50:42.170",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458652,1705899042179,"fUST",-155.39926158,0.00037,4,"2024-01-22T04:50:42.179",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458653,1705899042189,"fUST",-157.894736,0.00037443,2,"2024-01-22T04:50:42.189",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458654,1705899042198,"fUST",-174.913712,0.00037573,2,"2024-01-22T04:50:42.198",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458655,1705899042208,"fUST",-150.88329786,0.00037684,7,"2024-01-22T04:50:42.208",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458656,1705899042218,"fUST",-8000.31181064,0.000379,2,"2024-01-22T04:50:42.218",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458657,1705899042227,"fUST",-2140.15624609,0.00038,4,"2024-01-22T04:50:42.227",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458658,1705899042237,"fUST",-197.0,0.00038,2,"2024-01-22T04:50:42.237",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458659,1705899042246,"fUST",-157.894736,0.00038052,2,"2024-01-22T04:50:42.246",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458660,1705899042255,"fUST",-283.0,0.00038059,2,"2024-01-22T04:50:42.255",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458661,1705899042264,"fUST",-150.8642222,0.00038059,2,"2024-01-22T04:50:42.264",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458662,1705899042273,"fUST",-174.913712,0.00038454,2,"2024-01-22T04:50:42.273",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458663,1705899042282,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.282",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458664,1705899042291,"fUST",-327.03516482,0.0003863,31,"2024-01-22T04:50:42.291",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458665,1705899042300,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.300",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458666,1705899042309,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.309",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458667,1705899042319,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.319",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458668,1705899042328,"fUST",-307.87157373,0.0003863,31,"2024-01-22T04:50:42.328",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458669,1705899042337,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.337",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458670,1705899042347,"fUST",-274.80046039,0.0003863,31,"2024-01-22T04:50:42.347",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458671,1705899042356,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.356",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458672,1705899042365,"fUST",-538.96720159,0.0003863,31,"2024-01-22T04:50:42.365",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458673,1705899042374,"fUST",-500.0,0.0003863,7,"2024-01-22T04:50:42.374",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458674,1705899042384,"fUST",-737.21,0.0003863,31,"2024-01-22T04:50:42.384",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458675,1705899042393,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.393",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458676,1705899042402,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.402",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458677,1705899042412,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.412",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458678,1705899042421,"fUST",-150.0,0.0003863,31,"2024-01-22T04:50:42.421",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458679,1705899042431,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.431",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458681,1705899042440,"fUST",-565.55,0.0003863,31,"2024-01-22T04:50:42.440",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458683,1705899042449,"fUST",-569.9,0.0003863,31,"2024-01-22T04:50:42.449",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458684,1705899042458,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.458",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458685,1705899042467,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.467",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458686,1705899042477,"fUST",-508.87785453,0.0003863,31,"2024-01-22T04:50:42.477",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458687,1705899042486,"fUST",-580.35254449,0.0003863,31,"2024-01-22T04:50:42.486",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458688,1705899042495,"fUST",-629.83167413,0.0003863,31,"2024-01-22T04:50:42.495",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458689,1705899042505,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.505",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458690,1705899042515,"fUST",-500.0,0.0003863,20,"2024-01-22T04:50:42.515",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458691,1705899042524,"fUST",-1206.31,0.0003863,31,"2024-01-22T04:50:42.524",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458692,1705899042533,"fUST",-1081.93,0.0003863,31,"2024-01-22T04:50:42.533",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458693,1705899042542,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.542",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458694,1705899042552,"fUST",-503.72810246,0.0003863,31,"2024-01-22T04:50:42.552",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458695,1705899042561,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.561",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458696,1705899042571,"fUST",-163.00278446,0.0003863,31,"2024-01-22T04:50:42.571",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458697,1705899042581,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.581",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458698,1705899042590,"fUST",-523.26,0.0003863,31,"2024-01-22T04:50:42.590",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458699,1705899042600,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.600",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458700,1705899042610,"fUST",-253.78247353,0.0003863,31,"2024-01-22T04:50:42.610",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458701,1705899042619,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.619",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458702,1705899042629,"fUST",-506.86222648,0.0003863,31,"2024-01-22T04:50:42.629",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458703,1705899042639,"fUST",-2504.95,0.0003863,31,"2024-01-22T04:50:42.639",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458704,1705899042648,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.648",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458706,1705899042657,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.657",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458709,1705899042667,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.667",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458711,1705899042676,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.676",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458713,1705899042686,"fUST",-2875.37,0.0003863,31,"2024-01-22T04:50:42.686",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458715,1705899042695,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.695",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458717,1705899042704,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.704",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458719,1705899042713,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.713",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458721,1705899042722,"fUST",-502.40035702,0.0003863,31,"2024-01-22T04:50:42.722",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458722,1705899042731,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.731",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458723,1705899042740,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.740",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458724,1705899042749,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.749",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458725,1705899042758,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.758",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458727,1705899042767,"fUST",-500.89280866,0.0003863,31,"2024-01-22T04:50:42.767",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458729,1705899042777,"fUST",-463.29261474,0.0003863,31,"2024-01-22T04:50:42.777",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458730,1705899042786,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.786",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458731,1705899042795,"fUST",-502.28962555,0.0003863,31,"2024-01-22T04:50:42.795",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458732,1705899042804,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.804",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458733,1705899042813,"fUST",-503.92517647,0.0003863,31,"2024-01-22T04:50:42.813",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458734,1705899042823,"fUST",-568.44,0.0003863,31,"2024-01-22T04:50:42.823",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458735,1705899042832,"fUST",-540.46243249,0.0003863,31,"2024-01-22T04:50:42.832",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458736,1705899042841,"fUST",-500.99033115,0.0003863,31,"2024-01-22T04:50:42.841",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458737,1705899042850,"fUST",-1268.59,0.0003863,31,"2024-01-22T04:50:42.850",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458738,1705899042859,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.859",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458739,1705899042869,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.869",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458741,1705899042878,"fUST",-501.38953766,0.0003863,31,"2024-01-22T04:50:42.878",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458742,1705899042887,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.887",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458743,1705899042897,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.897",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458744,1705899042906,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.906",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458745,1705899042916,"fUST",-1956.78,0.0003863,31,"2024-01-22T04:50:42.916",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458746,1705899042925,"fUST",-1002.29175968,0.0003863,2,"2024-01-22T04:50:42.925",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458747,1705899042934,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.934",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458748,1705899042944,"fUST",-503.71939962,0.0003863,31,"2024-01-22T04:50:42.944",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458749,1705899042953,"fUST",-502.70538727,0.0003863,31,"2024-01-22T04:50:42.953",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458750,1705899042963,"fUST",-500.0582979,0.0003863,31,"2024-01-22T04:50:42.963",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458751,1705899042972,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:42.972",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458752,1705899042981,"fUST",-725.96,0.0003863,31,"2024-01-22T04:50:42.981",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458753,1705899042991,"fUST",-496.31125397,0.0003863,31,"2024-01-22T04:50:42.991",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458754,1705899043000,"fUST",-851.85,0.0003863,31,"2024-01-22T04:50:43.000",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458755,1705899043009,"fUST",-349.44193352,0.0003863,31,"2024-01-22T04:50:43.009",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458756,1705899043019,"fUST",-504.48297448,0.0003863,31,"2024-01-22T04:50:43.019",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458757,1705899043029,"fUST",-502.23060497,0.0003863,31,"2024-01-22T04:50:43.029",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458758,1705899043038,"fUST",-1991.08,0.0003863,31,"2024-01-22T04:50:43.038",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458760,1705899043047,"fUST",-2270.48,0.0003863,31,"2024-01-22T04:50:43.047",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458761,1705899043056,"fUST",-502.83340354,0.0003863,31,"2024-01-22T04:50:43.056",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458762,1705899043066,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.066",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458763,1705899043076,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.076",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458764,1705899043087,"fUST",-508.76926993,0.0003863,31,"2024-01-22T04:50:43.087",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458765,1705899043095,"fUST",-646.55430956,0.0003863,31,"2024-01-22T04:50:43.095",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458766,1705899043104,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.104",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458767,1705899043114,"fUST",-341.18132745,0.0003863,7,"2024-01-22T04:50:43.114",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458768,1705899043126,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.126",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458769,1705899043135,"fUST",-600.28,0.0003863,31,"2024-01-22T04:50:43.135",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458770,1705899043144,"fUST",-1905.21,0.0003863,31,"2024-01-22T04:50:43.144",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458771,1705899043154,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.154",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458772,1705899043166,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.166",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458773,1705899043175,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.175",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458774,1705899043185,"fUST",-1691.98,0.0003863,31,"2024-01-22T04:50:43.185",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458775,1705899043194,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.194",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458776,1705899043204,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.204",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458777,1705899043214,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.214",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458778,1705899043223,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.223",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458779,1705899043232,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.232",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458780,1705899043241,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.241",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458781,1705899043250,"fUST",-768.09,0.0003863,31,"2024-01-22T04:50:43.250",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458782,1705899043260,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.260",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458783,1705899043269,"fUST",-503.962728,0.0003863,31,"2024-01-22T04:50:43.269",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458784,1705899043278,"fUST",-5639.04,0.0003863,31,"2024-01-22T04:50:43.278",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458785,1705899043287,"fUST",-1643.39,0.0003863,31,"2024-01-22T04:50:43.287",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458786,1705899043296,"fUST",-1017.31,0.0003863,31,"2024-01-22T04:50:43.296",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458787,1705899043305,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.305",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458788,1705899043314,"fUST",-505.65976221,0.0003863,31,"2024-01-22T04:50:43.314",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458789,1705899043323,"fUST",-2411.15,0.0003863,31,"2024-01-22T04:50:43.323",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458790,1705899043332,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.332",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458791,1705899043341,"fUST",-2421.62,0.0003863,31,"2024-01-22T04:50:43.341",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458792,1705899043350,"fUST",-502.36758433,0.0003863,31,"2024-01-22T04:50:43.350",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458793,1705899043359,"fUST",-501.18089107,0.0003863,31,"2024-01-22T04:50:43.359",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458794,1705899043369,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.369",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458795,1705899043378,"fUST",-505.03493219,0.0003863,31,"2024-01-22T04:50:43.378",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458796,1705899043387,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.387",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458797,1705899043397,"fUST",-511.82406535,0.0003863,31,"2024-01-22T04:50:43.397",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458798,1705899043406,"fUST",-507.4500376,0.0003863,31,"2024-01-22T04:50:43.406",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458799,1705899043415,"fUST",-25343.2,0.0003863,14,"2024-01-22T04:50:43.415",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458800,1705899043424,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.424",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458801,1705899043434,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.434",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458802,1705899043443,"fUST",-766.17,0.0003863,31,"2024-01-22T04:50:43.443",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458803,1705899043452,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.452",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458804,1705899043461,"fUST",-17138.34,0.0003863,31,"2024-01-22T04:50:43.461",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458805,1705899043471,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.471",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458806,1705899043480,"fUST",-510.32293522,0.0003863,31,"2024-01-22T04:50:43.480",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458807,1705899043489,"fUST",-1004.01933872,0.0003863,2,"2024-01-22T04:50:43.489",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458808,1705899043498,"fUST",-520.05303069,0.0003863,31,"2024-01-22T04:50:43.498",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458809,1705899043508,"fUST",-2706.21,0.0003863,31,"2024-01-22T04:50:43.508",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458810,1705899043517,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.517",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458811,1705899043527,"fUST",-995.03,0.0003863,31,"2024-01-22T04:50:43.527",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458812,1705899043536,"fUST",-794.59,0.0003863,31,"2024-01-22T04:50:43.536",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458813,1705899043545,"fUST",-1139.24,0.0003863,31,"2024-01-22T04:50:43.545",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458814,1705899043554,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.554",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458815,1705899043563,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.563",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458816,1705899043573,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.573",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458817,1705899043582,"fUST",-1221.38,0.0003863,31,"2024-01-22T04:50:43.582",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458818,1705899043592,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.592",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458819,1705899043601,"fUST",-7792.65,0.0003863,31,"2024-01-22T04:50:43.601",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458820,1705899043610,"fUST",-559.0919186,0.0003863,31,"2024-01-22T04:50:43.610",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458821,1705899043619,"fUST",-916.09588536,0.0003863,2,"2024-01-22T04:50:43.619",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458822,1705899043629,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.629",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458823,1705899043638,"fUST",-236.9533294,0.0003863,31,"2024-01-22T04:50:43.638",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458824,1705899043646,"fUST",-404.29414215,0.0003863,31,"2024-01-22T04:50:43.646",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458825,1705899043656,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.656",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458826,1705899043666,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.666",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458827,1705899043675,"fUST",-502.48143469,0.0003863,31,"2024-01-22T04:50:43.675",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458828,1705899043684,"fUST",-502.07001464,0.0003863,31,"2024-01-22T04:50:43.684",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458829,1705899043693,"fUST",-501.77657072,0.0003863,31,"2024-01-22T04:50:43.693",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458830,1705899043703,"fUST",-1267.15,0.0003863,31,"2024-01-22T04:50:43.703",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458831,1705899043712,"fUST",-504.68488454,0.0003863,31,"2024-01-22T04:50:43.712",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458832,1705899043721,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.721",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458833,1705899043730,"fUST",-509.63994834,0.0003863,31,"2024-01-22T04:50:43.730",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458834,1705899043739,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.739",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458835,1705899043748,"fUST",-1766.86,0.0003863,31,"2024-01-22T04:50:43.748",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458836,1705899043758,"fUST",-2224.67,0.0003863,31,"2024-01-22T04:50:43.758",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458837,1705899043767,"fUST",-237.53663655,0.0003863,31,"2024-01-22T04:50:43.767",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458838,1705899043776,"fUST",-582.01,0.0003863,31,"2024-01-22T04:50:43.776",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458839,1705899043785,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.785",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458840,1705899043793,"fUST",-652.87,0.0003863,31,"2024-01-22T04:50:43.793",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458841,1705899043803,"fUST",-504.41821264,0.0003863,31,"2024-01-22T04:50:43.803",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458842,1705899043812,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.812",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458843,1705899043821,"fUST",-509.62,0.0003863,31,"2024-01-22T04:50:43.821",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458844,1705899043830,"fUST",-1579.75,0.0003863,31,"2024-01-22T04:50:43.830",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458845,1705899043839,"fUST",-1511.66,0.0003863,31,"2024-01-22T04:50:43.839",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458846,1705899043848,"fUST",-503.06191504,0.0003863,31,"2024-01-22T04:50:43.848",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458847,1705899043857,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.857",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458848,1705899043866,"fUST",-503.73356975,0.0003863,31,"2024-01-22T04:50:43.866",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458849,1705899043875,"fUST",-7680.37,0.0003863,31,"2024-01-22T04:50:43.875",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458850,1705899043884,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.884",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458851,1705899043894,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.894",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458852,1705899043902,"fUST",-500.3761187,0.0003863,31,"2024-01-22T04:50:43.902",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458853,1705899043912,"fUST",-503.11213762,0.0003863,31,"2024-01-22T04:50:43.912",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458854,1705899043921,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.921",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458855,1705899043930,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.930",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458856,1705899043939,"fUST",-647.02,0.0003863,31,"2024-01-22T04:50:43.939",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458857,1705899043949,"fUST",-502.03211732,0.0003863,31,"2024-01-22T04:50:43.949",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458858,1705899043958,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.958",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458859,1705899043967,"fUST",-2422.84,0.0003863,31,"2024-01-22T04:50:43.967",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458860,1705899043976,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.976",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458861,1705899043986,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:43.986",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458862,1705899043995,"fUST",-6937.44,0.0003863,31,"2024-01-22T04:50:43.995",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458863,1705899044004,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:44.004",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458864,1705899044013,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:44.013",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458865,1705899044023,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:44.023",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458866,1705899044033,"fUST",-501.90183662,0.0003863,31,"2024-01-22T04:50:44.033",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458867,1705899044042,"fUST",-8193.76,0.0003863,31,"2024-01-22T04:50:44.042",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458868,1705899044051,"fUST",-10034.30202826,0.0003863,10,"2024-01-22T04:50:44.051",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458869,1705899044060,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:44.060",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458870,1705899044069,"fUST",-1469.69,0.0003863,31,"2024-01-22T04:50:44.069",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458871,1705899044079,"fUST",-1523.76,0.0003863,31,"2024-01-22T04:50:44.079",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458872,1705899044092,"fUST",-502.20183492,0.0003863,31,"2024-01-22T04:50:44.092",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458873,1705899044102,"fUST",-157.894736,0.0003866,2,"2024-01-22T04:50:44.102",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458874,1705899044111,"fUST",-151.0,0.00038669,4,"2024-01-22T04:50:44.111",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458875,1705899044121,"fUST",-301.7284444,0.00038699,4,"2024-01-22T04:50:44.121",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458876,1705899044131,"fUST",-2881.77928614,0.000387,15,"2024-01-22T04:50:44.131",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458877,1705899044140,"fUST",-169.850359,0.00038748,2,"2024-01-22T04:50:44.140",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458878,1705899044149,"fUST",-155.19345917,0.00038902,2,"2024-01-22T04:50:44.149",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458879,1705899044159,"fUST",-945.03433906,0.00038902,4,"2024-01-22T04:50:44.159",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458880,1705899044171,"fUST",-505.46527072,0.00038904,31,"2024-01-22T04:50:44.171",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458881,1705899044181,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.181",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458882,1705899044190,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.190",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458883,1705899044200,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.200",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458884,1705899044209,"fUST",-506.00549404,0.00038904,31,"2024-01-22T04:50:44.209",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458885,1705899044219,"fUST",-540.0947356,0.00038904,31,"2024-01-22T04:50:44.219",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458886,1705899044228,"fUST",-500.0,0.00038904,7,"2024-01-22T04:50:44.228",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458887,1705899044237,"fUST",-737.21,0.00038904,31,"2024-01-22T04:50:44.237",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458888,1705899044247,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.247",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458889,1705899044257,"fUST",-436.8816916,0.00038904,31,"2024-01-22T04:50:44.257",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458890,1705899044266,"fUST",-317.68036632,0.00038904,31,"2024-01-22T04:50:44.266",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458891,1705899044275,"fUST",-150.0,0.00038904,31,"2024-01-22T04:50:44.275",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458892,1705899044284,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.284",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458893,1705899044293,"fUST",-565.55,0.00038904,31,"2024-01-22T04:50:44.293",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458894,1705899044302,"fUST",-569.9,0.00038904,31,"2024-01-22T04:50:44.302",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458895,1705899044311,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.311",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458896,1705899044320,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.320",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458897,1705899044329,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.329",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458898,1705899044339,"fUST",-500.0,0.00038904,20,"2024-01-22T04:50:44.339",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458899,1705899044348,"fUST",-1206.31,0.00038904,31,"2024-01-22T04:50:44.348",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458900,1705899044358,"fUST",-1081.93,0.00038904,31,"2024-01-22T04:50:44.358",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458901,1705899044367,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.367",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458902,1705899044376,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.376",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458903,1705899044385,"fUST",-279.37113648,0.00038904,31,"2024-01-22T04:50:44.385",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458904,1705899044395,"fUST",-523.26,0.00038904,31,"2024-01-22T04:50:44.395",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458905,1705899044405,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.405",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458906,1705899044414,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.414",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458907,1705899044423,"fUST",-2504.95,0.00038904,31,"2024-01-22T04:50:44.423",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458908,1705899044432,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.432",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458909,1705899044441,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.441",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458910,1705899044450,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.450",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458911,1705899044460,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.460",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458912,1705899044469,"fUST",-2875.37,0.00038904,31,"2024-01-22T04:50:44.469",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458913,1705899044478,"fUST",-505.92395008,0.00038904,31,"2024-01-22T04:50:44.478",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458914,1705899044487,"fUST",-503.59959606,0.00038904,31,"2024-01-22T04:50:44.487",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458915,1705899044496,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.496",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458916,1705899044507,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.507",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458917,1705899044516,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.516",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458918,1705899044525,"fUST",-174.10869606,0.00038904,31,"2024-01-22T04:50:44.525",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458919,1705899044534,"fUST",-501.28879918,0.00038904,31,"2024-01-22T04:50:44.534",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458920,1705899044544,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.544",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458921,1705899044553,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.553",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458922,1705899044562,"fUST",-568.44,0.00038904,31,"2024-01-22T04:50:44.562",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458923,1705899044571,"fUST",-1268.59,0.00038904,31,"2024-01-22T04:50:44.571",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458924,1705899044581,"fUST",-502.51153534,0.00038904,31,"2024-01-22T04:50:44.581",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458925,1705899044590,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.590",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458926,1705899044600,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.600",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458927,1705899044609,"fUST",-333.64652128,0.00038904,31,"2024-01-22T04:50:44.609",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458928,1705899044619,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.619",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458929,1705899044628,"fUST",-1956.78,0.00038904,31,"2024-01-22T04:50:44.628",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458930,1705899044637,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.637",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458931,1705899044646,"fUST",-507.10110841,0.00038904,31,"2024-01-22T04:50:44.646",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458932,1705899044655,"fUST",-725.96,0.00038904,31,"2024-01-22T04:50:44.655",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458933,1705899044664,"fUST",-851.85,0.00038904,31,"2024-01-22T04:50:44.664",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458934,1705899044674,"fUST",-1991.08,0.00038904,31,"2024-01-22T04:50:44.674",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458935,1705899044683,"fUST",-2270.48,0.00038904,31,"2024-01-22T04:50:44.683",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458936,1705899044693,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.693",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458937,1705899044702,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.702",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458938,1705899044711,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.711",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458939,1705899044720,"fUST",-600.28,0.00038904,31,"2024-01-22T04:50:44.720",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458940,1705899044730,"fUST",-1905.21,0.00038904,31,"2024-01-22T04:50:44.730",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458941,1705899044739,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.739",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458942,1705899044846,"fUST",-360.23287245,0.00038904,31,"2024-01-22T04:50:44.846",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458943,1705899044856,"fUST",-503.77833303,0.00038904,31,"2024-01-22T04:50:44.856",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458944,1705899044865,"fUST",-1691.98,0.00038904,31,"2024-01-22T04:50:44.865",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458945,1705899044875,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.875",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458946,1705899044884,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.884",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458947,1705899044894,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.894",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458948,1705899044903,"fUST",-505.84278509,0.00038904,31,"2024-01-22T04:50:44.903",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458949,1705899044913,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.913",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458950,1705899044922,"fUST",-345.28999523,0.00038904,31,"2024-01-22T04:50:44.922",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458951,1705899044931,"fUST",-768.09,0.00038904,31,"2024-01-22T04:50:44.931",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458952,1705899044940,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.940",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458953,1705899044949,"fUST",-5639.04,0.00038904,31,"2024-01-22T04:50:44.949",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458954,1705899044958,"fUST",-1643.39,0.00038904,31,"2024-01-22T04:50:44.958",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458955,1705899044967,"fUST",-1017.31,0.00038904,31,"2024-01-22T04:50:44.967",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458956,1705899044979,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.979",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458957,1705899044988,"fUST",-2411.15,0.00038904,31,"2024-01-22T04:50:44.988",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458958,1705899044997,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:44.997",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458959,1705899045008,"fUST",-2421.62,0.00038904,31,"2024-01-22T04:50:45.008",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458960,1705899045017,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.017",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458961,1705899045026,"fUST",-500.98480205,0.00038904,31,"2024-01-22T04:50:45.026",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458962,1705899045035,"fUST",-25343.2,0.00038904,14,"2024-01-22T04:50:45.035",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458963,1705899045044,"fUST",-507.7941041,0.00038904,31,"2024-01-22T04:50:45.044",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458964,1705899045054,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.054",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458965,1705899045063,"fUST",-766.17,0.00038904,31,"2024-01-22T04:50:45.063",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458966,1705899045072,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.072",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458967,1705899045082,"fUST",-17138.34,0.00038904,31,"2024-01-22T04:50:45.082",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458968,1705899045095,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.095",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458969,1705899045105,"fUST",-2706.21,0.00038904,31,"2024-01-22T04:50:45.105",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458970,1705899045114,"fUST",-508.20453236,0.00038904,31,"2024-01-22T04:50:45.114",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458971,1705899045124,"fUST",-995.03,0.00038904,31,"2024-01-22T04:50:45.124",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458972,1705899045134,"fUST",-794.59,0.00038904,31,"2024-01-22T04:50:45.134",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458973,1705899045144,"fUST",-1139.24,0.00038904,31,"2024-01-22T04:50:45.144",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458974,1705899045153,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.153",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458975,1705899045162,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.162",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458976,1705899045173,"fUST",-504.96518307,0.00038904,31,"2024-01-22T04:50:45.173",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458977,1705899045183,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.183",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458978,1705899045192,"fUST",-1221.38,0.00038904,31,"2024-01-22T04:50:45.192",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458979,1705899045201,"fUST",-7792.65,0.00038904,31,"2024-01-22T04:50:45.201",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458980,1705899045210,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.210",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458981,1705899045219,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.219",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458982,1705899045228,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.228",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458983,1705899045238,"fUST",-1267.15,0.00038904,31,"2024-01-22T04:50:45.238",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458984,1705899045247,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.247",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458985,1705899045257,"fUST",-502.94162345,0.00038904,31,"2024-01-22T04:50:45.257",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458986,1705899045266,"fUST",-1766.86,0.00038904,31,"2024-01-22T04:50:45.266",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458987,1705899045276,"fUST",-2224.67,0.00038904,31,"2024-01-22T04:50:45.276",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458988,1705899045285,"fUST",-582.01,0.00038904,31,"2024-01-22T04:50:45.285",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458989,1705899045294,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.294",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458990,1705899045303,"fUST",-652.87,0.00038904,31,"2024-01-22T04:50:45.303",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458991,1705899045313,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.313",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458992,1705899045322,"fUST",-509.62,0.00038904,31,"2024-01-22T04:50:45.322",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458993,1705899045331,"fUST",-1579.75,0.00038904,31,"2024-01-22T04:50:45.331",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458994,1705899045341,"fUST",-1511.66,0.00038904,31,"2024-01-22T04:50:45.341",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458995,1705899045351,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.351",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458996,1705899045360,"fUST",-7680.37,0.00038904,31,"2024-01-22T04:50:45.360",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458997,1705899045369,"fUST",-503.352653,0.00038904,31,"2024-01-22T04:50:45.369",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458998,1705899045379,"fUST",-503.47213639,0.00038904,31,"2024-01-22T04:50:45.379",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312458999,1705899045388,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.388",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459000,1705899045398,"fUST",-500.97036519,0.00038904,31,"2024-01-22T04:50:45.398",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459001,1705899045408,"fUST",-647.02,0.00038904,31,"2024-01-22T04:50:45.408",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459002,1705899045417,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.417",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459003,1705899045426,"fUST",-2422.84,0.00038904,31,"2024-01-22T04:50:45.426",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459004,1705899045436,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.436",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459005,1705899045445,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.445",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459006,1705899045454,"fUST",-6937.44,0.00038904,31,"2024-01-22T04:50:45.454",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459007,1705899045464,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.464",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459008,1705899045474,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.474",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459009,1705899045483,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.483",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459010,1705899045492,"fUST",-8193.76,0.00038904,31,"2024-01-22T04:50:45.492",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459011,1705899045503,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:45.503",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459012,1705899045513,"fUST",-1469.69,0.00038904,31,"2024-01-22T04:50:45.513",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459014,1705899045522,"fUST",-1523.76,0.00038904,31,"2024-01-22T04:50:45.522",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459016,1705899045533,"fUST",-892.958995,0.00038999,2,"2024-01-22T04:50:45.533",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459018,1705899045542,"fUST",-892.958995,0.00038999,2,"2024-01-22T04:50:45.542",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459019,1705899045551,"fUST",-10000.0,0.00038999,2,"2024-01-22T04:50:45.551",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459020,1705899045559,"fUST",-10000.0,0.00038999,2,"2024-01-22T04:50:45.559",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459021,1705899045569,"fUST",-10000.0,0.00038999,2,"2024-01-22T04:50:45.569",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459023,1705899045579,"fUST",-10000.0,0.00038999,2,"2024-01-22T04:50:45.579",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459025,1705899045588,"fUST",-500.0,0.00038999,7,"2024-01-22T04:50:45.588",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459027,1705899045598,"fUST",-500.0,0.00038999,7,"2024-01-22T04:50:45.598",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459029,1705899045608,"fUST",-490.78580139,0.00038999,7,"2024-01-22T04:50:45.608",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459031,1705899045617,"fUST",-500.0,0.00038999,7,"2024-01-22T04:50:45.617",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459032,1705899045626,"fUST",-649.92951497,0.00038999,7,"2024-01-22T04:50:45.626",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459033,1705899045636,"fUST",-500.0,0.00038999,7,"2024-01-22T04:50:45.636",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459035,1705899045646,"fUST",-363.37111919,0.00038999,7,"2024-01-22T04:50:45.646",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459037,1705899045655,"fUST",-500.0,0.00038999,7,"2024-01-22T04:50:45.655",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459039,1705899045665,"fUST",-500.0,0.00038999,7,"2024-01-22T04:50:45.665",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459041,1705899045674,"fUST",-305.6509041,0.00038999,7,"2024-01-22T04:50:45.674",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459043,1705899045684,"fUST",-500.0,0.00038999,7,"2024-01-22T04:50:45.684",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459045,1705899045693,"fUST",-500.0,0.00038999,7,"2024-01-22T04:50:45.693",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459047,1705899045703,"fUST",-500.0,0.00038999,7,"2024-01-22T04:50:45.703",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459049,1705899045712,"fUST",-500.0,0.00038999,7,"2024-01-22T04:50:45.712",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459051,1705899045721,"fUST",-245.30368558,0.00039,30,"2024-01-22T04:50:45.721",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459053,1705899045731,"fUST",-154.9690062,0.00039167,4,"2024-01-22T04:50:45.731",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459054,1705899045740,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:45.740",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459055,1705899045750,"fUST",-529.64693721,0.00039178,31,"2024-01-22T04:50:45.750",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459056,1705899045762,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:45.762",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459057,1705899045771,"fUST",-500.0,0.00039178,7,"2024-01-22T04:50:45.771",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459058,1705899045780,"fUST",-737.21,0.00039178,31,"2024-01-22T04:50:45.780",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459059,1705899045789,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:45.789",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459060,1705899045800,"fUST",-150.0,0.00039178,31,"2024-01-22T04:50:45.800",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459063,1705899045810,"fUST",-505.72955858,0.00039178,31,"2024-01-22T04:50:45.810",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459064,1705899045819,"fUST",-565.55,0.00039178,31,"2024-01-22T04:50:45.819",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459066,1705899045828,"fUST",-569.9,0.00039178,31,"2024-01-22T04:50:45.828",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459068,1705899045838,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:45.838",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459070,1705899045847,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:45.847",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459072,1705899045857,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:45.857",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459074,1705899045866,"fUST",-500.0,0.00039178,20,"2024-01-22T04:50:45.866",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459076,1705899045875,"fUST",-1206.31,0.00039178,31,"2024-01-22T04:50:45.875",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459078,1705899045884,"fUST",-1081.93,0.00039178,31,"2024-01-22T04:50:45.884",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459080,1705899045894,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:45.894",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459082,1705899045904,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:45.904",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459084,1705899045913,"fUST",-523.26,0.00039178,31,"2024-01-22T04:50:45.913",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459087,1705899045922,"fUST",-506.17367361,0.00039178,31,"2024-01-22T04:50:45.922",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459088,1705899045931,"fUST",-509.8811463,0.00039178,31,"2024-01-22T04:50:45.931",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459090,1705899045940,"fUST",-2504.95,0.00039178,31,"2024-01-22T04:50:45.940",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459092,1705899045950,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:45.950",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459095,1705899045959,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:45.959",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459099,1705899045968,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:45.968",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459102,1705899045978,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:45.978",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459104,1705899045987,"fUST",-2875.37,0.00039178,31,"2024-01-22T04:50:45.987",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459106,1705899045996,"fUST",-522.12134073,0.00039178,31,"2024-01-22T04:50:45.996",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459109,1705899046008,"fUST",-513.91532178,0.00039178,31,"2024-01-22T04:50:46.008",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459110,1705899046016,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.016",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459113,1705899046026,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.026",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459115,1705899046035,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.035",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459118,1705899046044,"fUST",-568.44,0.00039178,31,"2024-01-22T04:50:46.044",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459119,1705899046052,"fUST",-1268.59,0.00039178,31,"2024-01-22T04:50:46.052",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459121,1705899046062,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.062",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459123,1705899046071,"fUST",-505.53043322,0.00039178,31,"2024-01-22T04:50:46.071",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459125,1705899046080,"fUST",-279.48639114,0.00039178,31,"2024-01-22T04:50:46.080",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459126,1705899046092,"fUST",-1956.78,0.00039178,31,"2024-01-22T04:50:46.092",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459128,1705899046100,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.100",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459130,1705899046109,"fUST",-725.96,0.00039178,31,"2024-01-22T04:50:46.109",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459131,1705899046117,"fUST",-851.85,0.00039178,31,"2024-01-22T04:50:46.117",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459133,1705899046129,"fUST",-1991.08,0.00039178,31,"2024-01-22T04:50:46.129",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459135,1705899046138,"fUST",-2270.48,0.00039178,31,"2024-01-22T04:50:46.138",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459137,1705899046148,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.148",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459139,1705899046158,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.158",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459140,1705899046166,"fUST",-294.6084069,0.00039178,31,"2024-01-22T04:50:46.166",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459142,1705899046176,"fUST",-600.28,0.00039178,31,"2024-01-22T04:50:46.176",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459144,1705899046186,"fUST",-1905.21,0.00039178,31,"2024-01-22T04:50:46.186",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459146,1705899046196,"fUST",-197.88479101,0.00039178,31,"2024-01-22T04:50:46.196",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459148,1705899046205,"fUST",-1691.98,0.00039178,31,"2024-01-22T04:50:46.205",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459149,1705899046215,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.215",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459151,1705899046225,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.225",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459153,1705899046234,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.234",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459155,1705899046243,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.243",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459156,1705899046254,"fUST",-768.09,0.00039178,31,"2024-01-22T04:50:46.254",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459158,1705899046264,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.264",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459160,1705899046274,"fUST",-5639.04,0.00039178,31,"2024-01-22T04:50:46.274",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459162,1705899046283,"fUST",-1643.39,0.00039178,31,"2024-01-22T04:50:46.283",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459164,1705899046292,"fUST",-1017.31,0.00039178,31,"2024-01-22T04:50:46.292",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459165,1705899046301,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.301",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459167,1705899046311,"fUST",-2411.15,0.00039178,31,"2024-01-22T04:50:46.311",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459169,1705899046320,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.320",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459171,1705899046329,"fUST",-2421.62,0.00039178,31,"2024-01-22T04:50:46.329",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459172,1705899046338,"fUST",-507.93073559,0.00039178,31,"2024-01-22T04:50:46.338",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459174,1705899046348,"fUST",-25343.2,0.00039178,14,"2024-01-22T04:50:46.348",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459176,1705899046357,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.357",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459177,1705899046366,"fUST",-766.17,0.00039178,31,"2024-01-22T04:50:46.366",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459179,1705899046375,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.375",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459181,1705899046384,"fUST",-17138.34,0.00039178,31,"2024-01-22T04:50:46.384",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459183,1705899046393,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.393",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459184,1705899046403,"fUST",-2706.21,0.00039178,31,"2024-01-22T04:50:46.403",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459186,1705899046412,"fUST",-995.03,0.00039178,31,"2024-01-22T04:50:46.412",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459188,1705899046421,"fUST",-794.59,0.00039178,31,"2024-01-22T04:50:46.421",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459189,1705899046431,"fUST",-1139.24,0.00039178,31,"2024-01-22T04:50:46.431",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459190,1705899046440,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.440",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459191,1705899046449,"fUST",-502.96989885,0.00039178,31,"2024-01-22T04:50:46.449",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459192,1705899046458,"fUST",-503.37439543,0.00039178,31,"2024-01-22T04:50:46.458",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459193,1705899046467,"fUST",-1221.38,0.00039178,31,"2024-01-22T04:50:46.467",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459194,1705899046477,"fUST",-7792.65,0.00039178,31,"2024-01-22T04:50:46.477",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459195,1705899046487,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.487",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459196,1705899046496,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.496",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459197,1705899046506,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.506",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459198,1705899046516,"fUST",-1267.15,0.00039178,31,"2024-01-22T04:50:46.516",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459199,1705899046525,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.525",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459200,1705899046535,"fUST",-1766.86,0.00039178,31,"2024-01-22T04:50:46.535",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459201,1705899046544,"fUST",-2224.67,0.00039178,31,"2024-01-22T04:50:46.544",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459202,1705899046553,"fUST",-582.01,0.00039178,31,"2024-01-22T04:50:46.553",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459203,1705899046562,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.562",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459204,1705899046572,"fUST",-652.87,0.00039178,31,"2024-01-22T04:50:46.572",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459205,1705899046581,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.581",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459206,1705899046590,"fUST",-509.62,0.00039178,31,"2024-01-22T04:50:46.590",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459207,1705899046599,"fUST",-1579.75,0.00039178,31,"2024-01-22T04:50:46.599",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459208,1705899046609,"fUST",-1511.66,0.00039178,31,"2024-01-22T04:50:46.609",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459209,1705899046617,"fUST",-505.01044633,0.00039178,31,"2024-01-22T04:50:46.617",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459210,1705899046626,"fUST",-7680.37,0.00039178,31,"2024-01-22T04:50:46.626",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459211,1705899046636,"fUST",-501.53297085,0.00039178,31,"2024-01-22T04:50:46.636",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459212,1705899046646,"fUST",-647.02,0.00039178,31,"2024-01-22T04:50:46.646",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459213,1705899046656,"fUST",-568.39787445,0.00039178,31,"2024-01-22T04:50:46.656",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459214,1705899046665,"fUST",-2422.84,0.00039178,31,"2024-01-22T04:50:46.665",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459215,1705899046674,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.674",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459216,1705899046683,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.683",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459217,1705899046692,"fUST",-6937.44,0.00039178,31,"2024-01-22T04:50:46.692",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459218,1705899046702,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.702",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459219,1705899046711,"fUST",-504.72786569,0.00039178,31,"2024-01-22T04:50:46.711",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459220,1705899046720,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.720",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459221,1705899046730,"fUST",-8193.76,0.00039178,31,"2024-01-22T04:50:46.730",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459222,1705899046740,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:46.740",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459223,1705899046749,"fUST",-1469.69,0.00039178,31,"2024-01-22T04:50:46.749",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459224,1705899046761,"fUST",-1523.76,0.00039178,31,"2024-01-22T04:50:46.761",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459225,1705899046770,"fUST",-157.894736,0.00039269,2,"2024-01-22T04:50:46.770",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459226,1705899046779,"fUST",-174.913712,0.00039335,2,"2024-01-22T04:50:46.779",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459227,1705899046789,"fUST",-603.4568888,0.00039349,7,"2024-01-22T04:50:46.789",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459228,1705899046798,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:46.798",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459229,1705899046807,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:46.807",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459230,1705899046816,"fUST",-500.0,0.00039452,7,"2024-01-22T04:50:46.816",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459231,1705899046826,"fUST",-737.21,0.00039452,31,"2024-01-22T04:50:46.826",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459232,1705899046835,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:46.835",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459233,1705899046844,"fUST",-150.0,0.00039452,31,"2024-01-22T04:50:46.844",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459234,1705899046854,"fUST",-565.55,0.00039452,31,"2024-01-22T04:50:46.854",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459235,1705899046863,"fUST",-569.9,0.00039452,31,"2024-01-22T04:50:46.863",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459236,1705899046873,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:46.873",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459237,1705899046887,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:46.887",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459238,1705899046896,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:46.896",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459239,1705899046906,"fUST",-500.0,0.00039452,20,"2024-01-22T04:50:46.906",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459240,1705899046914,"fUST",-1206.31,0.00039452,31,"2024-01-22T04:50:46.914",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459241,1705899046924,"fUST",-1081.93,0.00039452,31,"2024-01-22T04:50:46.924",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459242,1705899046933,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:46.933",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459243,1705899046942,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:46.942",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459244,1705899046951,"fUST",-523.26,0.00039452,31,"2024-01-22T04:50:46.951",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459245,1705899046960,"fUST",-2504.95,0.00039452,31,"2024-01-22T04:50:46.960",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459246,1705899046970,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:46.970",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459247,1705899046979,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:46.979",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459248,1705899046988,"fUST",-247.18068353,0.00039452,31,"2024-01-22T04:50:46.988",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459249,1705899046997,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:46.997",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459250,1705899047007,"fUST",-2875.37,0.00039452,31,"2024-01-22T04:50:47.007",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459251,1705899047016,"fUST",-511.46524885,0.00039452,31,"2024-01-22T04:50:47.016",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459252,1705899047025,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:47.025",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459253,1705899047034,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:47.034",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459254,1705899047043,"fUST",-568.44,0.00039452,31,"2024-01-22T04:50:47.043",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459255,1705899047053,"fUST",-1268.59,0.00039452,31,"2024-01-22T04:50:47.053",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459256,1705899047063,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:47.063",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459257,1705899047072,"fUST",-1956.78,0.00039452,31,"2024-01-22T04:50:47.072",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459258,1705899047083,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:47.083",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459259,1705899047097,"fUST",-725.96,0.00039452,31,"2024-01-22T04:50:47.097",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459260,1705899047106,"fUST",-851.85,0.00039452,31,"2024-01-22T04:50:47.106",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459261,1705899047115,"fUST",-1991.08,0.00039452,31,"2024-01-22T04:50:47.115",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459262,1705899047124,"fUST",-2270.48,0.00039452,31,"2024-01-22T04:50:47.124",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459263,1705899047134,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:47.134",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459264,1705899047143,"fUST",-319.90738363,0.00039452,31,"2024-01-22T04:50:47.143",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459265,1705899047153,"fUST",-600.28,0.00039452,31,"2024-01-22T04:50:47.153",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459266,1705899047163,"fUST",-1905.21,0.00039452,31,"2024-01-22T04:50:47.163",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459267,1705899047172,"fUST",-1691.98,0.00039452,31,"2024-01-22T04:50:47.172",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459268,1705899047181,"fUST",-517.27188851,0.00039452,31,"2024-01-22T04:50:47.181",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459269,1705899047190,"fUST",-507.74708946,0.00039452,31,"2024-01-22T04:50:47.190",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459270,1705899047199,"fUST",-394.92678634,0.00039452,31,"2024-01-22T04:50:47.199",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459271,1705899047209,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:47.209",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459272,1705899047218,"fUST",-768.09,0.00039452,31,"2024-01-22T04:50:47.218",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459273,1705899047228,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:47.228",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459274,1705899047237,"fUST",-5639.04,0.00039452,31,"2024-01-22T04:50:47.237",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459275,1705899047246,"fUST",-1643.39,0.00039452,31,"2024-01-22T04:50:47.246",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459276,1705899047257,"fUST",-1017.31,0.00039452,31,"2024-01-22T04:50:47.257",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459277,1705899047266,"fUST",-518.60892669,0.00039452,31,"2024-01-22T04:50:47.266",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459278,1705899047275,"fUST",-2411.15,0.00039452,31,"2024-01-22T04:50:47.275",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459279,1705899047284,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:47.284",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459280,1705899047293,"fUST",-2421.62,0.00039452,31,"2024-01-22T04:50:47.293",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459281,1705899047302,"fUST",-25343.2,0.00039452,14,"2024-01-22T04:50:47.302",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459282,1705899047311,"fUST",-347.5754139,0.00039452,31,"2024-01-22T04:50:47.311",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459283,1705899047320,"fUST",-766.17,0.00039452,31,"2024-01-22T04:50:47.320",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459284,1705899047329,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:47.329",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459285,1705899047338,"fUST",-17138.34,0.00039452,31,"2024-01-22T04:50:47.338",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459286,1705899047347,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:47.347",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459287,1705899047356,"fUST",-2706.21,0.00039452,31,"2024-01-22T04:50:47.356",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459288,1705899047366,"fUST",-995.03,0.00039452,31,"2024-01-22T04:50:47.366",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459289,1705899047375,"fUST",-794.59,0.00039452,31,"2024-01-22T04:50:47.375",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459290,1705899047385,"fUST",-1139.24,0.00039452,31,"2024-01-22T04:50:47.385",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459291,1705899047394,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:47.394",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459292,1705899047404,"fUST",-1221.38,0.00039452,31,"2024-01-22T04:50:47.404",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459293,1705899047414,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:47.414",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459294,1705899047423,"fUST",-7792.65,0.00039452,31,"2024-01-22T04:50:47.423",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459295,1705899047433,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:47.433",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459296,1705899047544,"fUST",-505.37016469,0.00039452,31,"2024-01-22T04:50:47.544",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459297,1705899047554,"fUST",-1267.15,0.00039452,31,"2024-01-22T04:50:47.554",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459298,1705899047564,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:47.564",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459299,1705899047573,"fUST",-1766.86,0.00039452,31,"2024-01-22T04:50:47.573",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459300,1705899047583,"fUST",-2224.67,0.00039452,31,"2024-01-22T04:50:47.583",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459301,1705899047593,"fUST",-582.01,0.00039452,31,"2024-01-22T04:50:47.593",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459302,1705899047605,"fUST",-513.38564807,0.00039452,31,"2024-01-22T04:50:47.605",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459303,1705899047614,"fUST",-652.87,0.00039452,31,"2024-01-22T04:50:47.614",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459304,1705899047624,"fUST",-178.40485405,0.00039452,31,"2024-01-22T04:50:47.624",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459305,1705899047635,"fUST",-509.62,0.00039452,31,"2024-01-22T04:50:47.635",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459306,1705899047645,"fUST",-1579.75,0.00039452,31,"2024-01-22T04:50:47.645",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459307,1705899047656,"fUST",-1511.66,0.00039452,31,"2024-01-22T04:50:47.656",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459308,1705899047667,"fUST",-7680.37,0.00039452,31,"2024-01-22T04:50:47.667",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459309,1705899047677,"fUST",-647.02,0.00039452,31,"2024-01-22T04:50:47.677",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459310,1705899047686,"fUST",-2422.84,0.00039452,31,"2024-01-22T04:50:47.686",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459311,1705899047696,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:47.696",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459312,1705899047706,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:47.706",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459313,1705899047715,"fUST",-6937.44,0.00039452,31,"2024-01-22T04:50:47.715",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459314,1705899047725,"fUST",-172.49121502,0.00039452,31,"2024-01-22T04:50:47.725",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459315,1705899047735,"fUST",-167.40155184,0.00039452,31,"2024-01-22T04:50:47.735",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459316,1705899047745,"fUST",-8193.76,0.00039452,31,"2024-01-22T04:50:47.745",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459317,1705899047760,"fUST",-500.0,0.00039452,31,"2024-01-22T04:50:47.760",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459318,1705899047770,"fUST",-1469.69,0.00039452,31,"2024-01-22T04:50:47.770",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459319,1705899047780,"fUST",-1523.76,0.00039452,31,"2024-01-22T04:50:47.780",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459320,1705899047789,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:47.789",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459321,1705899047799,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:47.799",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459322,1705899047808,"fUST",-253.28891928,0.00039726,7,"2024-01-22T04:50:47.808",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459323,1705899047819,"fUST",-737.21,0.00039726,31,"2024-01-22T04:50:47.819",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459324,1705899047828,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:47.828",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459325,1705899047838,"fUST",-150.0,0.00039726,31,"2024-01-22T04:50:47.838",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459326,1705899047848,"fUST",-565.55,0.00039726,31,"2024-01-22T04:50:47.848",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459327,1705899047858,"fUST",-569.9,0.00039726,31,"2024-01-22T04:50:47.858",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459328,1705899047867,"fUST",-407.72383283,0.00039726,31,"2024-01-22T04:50:47.867",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459329,1705899047877,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:47.877",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459330,1705899047887,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:47.887",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459331,1705899047896,"fUST",-340.67376989,0.00039726,20,"2024-01-22T04:50:47.896",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459332,1705899047906,"fUST",-1206.31,0.00039726,31,"2024-01-22T04:50:47.906",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459333,1705899047916,"fUST",-1081.93,0.00039726,31,"2024-01-22T04:50:47.916",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459334,1705899047925,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:47.925",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459335,1705899047934,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:47.934",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459336,1705899047944,"fUST",-523.26,0.00039726,31,"2024-01-22T04:50:47.944",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459337,1705899047954,"fUST",-2504.95,0.00039726,31,"2024-01-22T04:50:47.954",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459338,1705899047963,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:47.963",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459339,1705899047973,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:47.973",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459340,1705899047984,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:47.984",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459341,1705899047993,"fUST",-2875.37,0.00039726,31,"2024-01-22T04:50:47.993",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459342,1705899048003,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:48.003",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459343,1705899048016,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:48.016",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459344,1705899048027,"fUST",-568.44,0.00039726,31,"2024-01-22T04:50:48.027",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459345,1705899048037,"fUST",-1268.59,0.00039726,31,"2024-01-22T04:50:48.037",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459346,1705899048047,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:48.047",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459347,1705899048057,"fUST",-1956.78,0.00039726,31,"2024-01-22T04:50:48.057",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459348,1705899048068,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:48.068",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459349,1705899048079,"fUST",-725.96,0.00039726,31,"2024-01-22T04:50:48.079",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459350,1705899048088,"fUST",-851.85,0.00039726,31,"2024-01-22T04:50:48.088",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459351,1705899048099,"fUST",-1991.08,0.00039726,31,"2024-01-22T04:50:48.099",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459352,1705899048109,"fUST",-2270.48,0.00039726,31,"2024-01-22T04:50:48.109",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459353,1705899048119,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:48.119",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459354,1705899048128,"fUST",-600.28,0.00039726,31,"2024-01-22T04:50:48.128",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459355,1705899048139,"fUST",-1905.21,0.00039726,31,"2024-01-22T04:50:48.139",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459356,1705899048149,"fUST",-1691.98,0.00039726,31,"2024-01-22T04:50:48.149",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459357,1705899048159,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:48.159",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459358,1705899048169,"fUST",-768.09,0.00039726,31,"2024-01-22T04:50:48.169",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459359,1705899048179,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:48.179",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459360,1705899048188,"fUST",-5639.04,0.00039726,31,"2024-01-22T04:50:48.188",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459361,1705899048197,"fUST",-1643.39,0.00039726,31,"2024-01-22T04:50:48.197",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459362,1705899048206,"fUST",-1017.31,0.00039726,31,"2024-01-22T04:50:48.206",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459363,1705899048215,"fUST",-2411.15,0.00039726,31,"2024-01-22T04:50:48.215",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459364,1705899048224,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:48.224",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459365,1705899048233,"fUST",-2421.62,0.00039726,31,"2024-01-22T04:50:48.233",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459366,1705899048242,"fUST",-25343.2,0.00039726,14,"2024-01-22T04:50:48.242",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459367,1705899048252,"fUST",-766.17,0.00039726,31,"2024-01-22T04:50:48.252",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459368,1705899048263,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:48.263",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459369,1705899048272,"fUST",-17138.34,0.00039726,31,"2024-01-22T04:50:48.272",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459370,1705899048281,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:48.281",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459371,1705899048290,"fUST",-2706.21,0.00039726,31,"2024-01-22T04:50:48.290",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459372,1705899048299,"fUST",-995.03,0.00039726,31,"2024-01-22T04:50:48.299",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459373,1705899048308,"fUST",-794.59,0.00039726,31,"2024-01-22T04:50:48.308",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459374,1705899048317,"fUST",-1139.24,0.00039726,31,"2024-01-22T04:50:48.317",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459375,1705899048326,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:48.326",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459376,1705899048335,"fUST",-1221.38,0.00039726,31,"2024-01-22T04:50:48.335",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459377,1705899048344,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:48.344",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459378,1705899048353,"fUST",-7792.65,0.00039726,31,"2024-01-22T04:50:48.353",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459379,1705899048362,"fUST",-611.3139919,0.00039726,31,"2024-01-22T04:50:48.362",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459380,1705899048372,"fUST",-1267.15,0.00039726,31,"2024-01-22T04:50:48.372",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459381,1705899048381,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:48.381",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459382,1705899048390,"fUST",-1766.86,0.00039726,31,"2024-01-22T04:50:48.390",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459383,1705899048400,"fUST",-2224.67,0.00039726,31,"2024-01-22T04:50:48.400",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459384,1705899048410,"fUST",-582.01,0.00039726,31,"2024-01-22T04:50:48.410",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459385,1705899048420,"fUST",-652.87,0.00039726,31,"2024-01-22T04:50:48.420",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459386,1705899048430,"fUST",-1579.75,0.00039726,31,"2024-01-22T04:50:48.430",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459387,1705899048439,"fUST",-509.62,0.00039726,31,"2024-01-22T04:50:48.439",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459388,1705899048449,"fUST",-1511.66,0.00039726,31,"2024-01-22T04:50:48.449",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459389,1705899048459,"fUST",-7680.37,0.00039726,31,"2024-01-22T04:50:48.459",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459390,1705899048469,"fUST",-647.02,0.00039726,31,"2024-01-22T04:50:48.469",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459391,1705899048479,"fUST",-2422.84,0.00039726,31,"2024-01-22T04:50:48.479",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459392,1705899048488,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:48.488",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459393,1705899048497,"fUST",-500.0,0.00039726,31,"2024-01-22T04:50:48.497",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459394,1705899048508,"fUST",-6937.44,0.00039726,31,"2024-01-22T04:50:48.508",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459395,1705899048517,"fUST",-8193.76,0.00039726,31,"2024-01-22T04:50:48.517",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459396,1705899048526,"fUST",-503.71831469,0.00039726,31,"2024-01-22T04:50:48.526",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459397,1705899048536,"fUST",-1469.69,0.00039726,31,"2024-01-22T04:50:48.536",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459398,1705899048546,"fUST",-1523.76,0.00039726,31,"2024-01-22T04:50:48.546",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459399,1705899048555,"fUST",-153.381924,0.00039726,2,"2024-01-22T04:50:48.555",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459400,1705899048564,"fUST",-250.0,0.00039726,2,"2024-01-22T04:50:48.564",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459401,1705899048573,"fUST",-250.0,0.00039726,2,"2024-01-22T04:50:48.573",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459402,1705899048582,"fUST",-294.052559,0.00039726,2,"2024-01-22T04:50:48.582",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459403,1705899048591,"fUST",-294.052559,0.00039726,2,"2024-01-22T04:50:48.591",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459404,1705899048600,"fUST",-151.0,0.00039726,2,"2024-01-22T04:50:48.600",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459405,1705899048609,"fUST",-892.958995,0.00039726,2,"2024-01-22T04:50:48.609",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459406,1705899048619,"fUST",-892.958995,0.00039726,2,"2024-01-22T04:50:48.619",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459407,1705899048628,"fUST",-10000.0,0.00039726,2,"2024-01-22T04:50:48.628",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459408,1705899048638,"fUST",-10000.0,0.00039726,2,"2024-01-22T04:50:48.638",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459409,1705899048647,"fUST",-10000.0,0.00039726,2,"2024-01-22T04:50:48.647",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459410,1705899048657,"fUST",-10000.0,0.00039726,2,"2024-01-22T04:50:48.657",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459411,1705899048666,"fUST",-157.894736,0.00039878,2,"2024-01-22T04:50:48.666",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459412,1705899048675,"fUST",-182.42706309,0.00039919,10,"2024-01-22T04:50:48.675",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459413,1705899048685,"fUST",-5770.55898589,0.0003999,4,"2024-01-22T04:50:48.685",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459414,1705899048695,"fUST",-154521.59341124,0.0004,7,"2024-01-22T04:50:48.695",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459415,1705899048704,"fUST",-738.23836783,0.0004,2,"2024-01-22T04:50:48.704",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459416,1705899048714,"fUST",-5000.0,0.0004,2,"2024-01-22T04:50:48.714",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459417,1705899048723,"fUST",-719.57029108,0.0004,2,"2024-01-22T04:50:48.723",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459418,1705899048732,"fUST",-6341.24667327,0.0004,15,"2024-01-22T04:50:48.732",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459419,1705899048742,"fUST",-154.73694719,0.0004,4,"2024-01-22T04:50:48.742",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459420,1705899048752,"fUST",-1279.9341791,0.0004,4,"2024-01-22T04:50:48.752",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459421,1705899048763,"fUST",-154.73694719,0.0004,4,"2024-01-22T04:50:48.763",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459422,1705899048773,"fUST",-59247.05671983,0.0004,5,"2024-01-22T04:50:48.773",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459423,1705899048782,"fUST",-360.16443844,0.0004,4,"2024-01-22T04:50:48.782",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459424,1705899048792,"fUST",-953.99276001,0.0004,2,"2024-01-22T04:50:48.792",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459425,1705899048801,"fUST",-20010.820884,0.0004,15,"2024-01-22T04:50:48.801",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459426,1705899048810,"fUST",-289.99848105,0.0004,4,"2024-01-22T04:50:48.810",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459427,1705899048819,"fUST",-1846.00750522,0.0004,4,"2024-01-22T04:50:48.819",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459428,1705899048828,"fUST",-804.7506843,0.0004,7,"2024-01-22T04:50:48.828",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459429,1705899048838,"fUST",-1237.42515973,0.0004,30,"2024-01-22T04:50:48.838",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459430,1705899048847,"fUST",-540.64147029,0.0004,120,"2024-01-22T04:50:48.847",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459431,1705899048856,"fUST",-160.23316055,0.0004,120,"2024-01-22T04:50:48.856",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459432,1705899048865,"fUST",-8600.0,0.0004,13,"2024-01-22T04:50:48.865",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459433,1705899048875,"fUST",-4996.60429158,0.0004,30,"2024-01-22T04:50:48.875",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459434,1705899048885,"fUST",-1001.99,0.0004,9,"2024-01-22T04:50:48.885",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459435,1705899048894,"fUST",-1226.44022208,0.0004,10,"2024-01-22T04:50:48.894",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459436,1705899048904,"fUST",-8039.8657377,0.0004,7,"2024-01-22T04:50:48.904",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459437,1705899048913,"fUST",-320.11,0.0004,2,"2024-01-22T04:50:48.913",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459438,1705899048923,"fUST",-1320.74418374,0.0004,2,"2024-01-22T04:50:48.923",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459439,1705899048932,"fUST",-151.0,0.0004,2,"2024-01-22T04:50:48.932",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459440,1705899048942,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:48.942",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459441,1705899048951,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:48.951",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459442,1705899048960,"fUST",-737.21,0.0004,31,"2024-01-22T04:50:48.960",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459443,1705899048969,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:48.969",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459444,1705899048979,"fUST",-226.75013316,0.0004,31,"2024-01-22T04:50:48.979",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459445,1705899048988,"fUST",-565.55,0.0004,31,"2024-01-22T04:50:48.988",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459446,1705899048998,"fUST",-151.0,0.0004,2,"2024-01-22T04:50:48.998",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459447,1705899049007,"fUST",-569.9,0.0004,31,"2024-01-22T04:50:49.007",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459448,1705899049016,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:49.016",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459449,1705899049026,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:49.026",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459450,1705899049035,"fUST",-1206.31,0.0004,31,"2024-01-22T04:50:49.035",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459451,1705899049044,"fUST",-1081.93,0.0004,31,"2024-01-22T04:50:49.044",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459452,1705899049053,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:49.053",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459453,1705899049063,"fUST",-250.0,0.0004,2,"2024-01-22T04:50:49.063",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459454,1705899049072,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:49.072",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459455,1705899049082,"fUST",-250.0,0.0004,2,"2024-01-22T04:50:49.082",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459456,1705899049091,"fUST",-523.26,0.0004,31,"2024-01-22T04:50:49.091",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459457,1705899049103,"fUST",-2504.95,0.0004,31,"2024-01-22T04:50:49.103",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459458,1705899049112,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:49.112",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459459,1705899049121,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:49.121",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459460,1705899049130,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:49.130",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459461,1705899049140,"fUST",-2875.37,0.0004,31,"2024-01-22T04:50:49.140",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459462,1705899049150,"fUST",-294.052559,0.0004,2,"2024-01-22T04:50:49.150",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459463,1705899049160,"fUST",-294.052559,0.0004,2,"2024-01-22T04:50:49.160",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459464,1705899049169,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:49.169",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459465,1705899049179,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:49.179",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459466,1705899049189,"fUST",-568.44,0.0004,31,"2024-01-22T04:50:49.189",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459467,1705899049198,"fUST",-883.79089898,0.0004,31,"2024-01-22T04:50:49.198",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459468,1705899049282,"fUST",-384.79910102,0.0004,31,"2024-01-22T04:50:49.282",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459469,1705899049293,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:49.293",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459470,1705899049302,"fUST",-1956.78,0.0004,31,"2024-01-22T04:50:49.302",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459471,1705899049312,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:49.312",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459472,1705899049322,"fUST",-892.958995,0.0004,2,"2024-01-22T04:50:49.322",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459473,1705899049331,"fUST",-892.958995,0.0004,2,"2024-01-22T04:50:49.331",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459474,1705899049341,"fUST",-725.96,0.0004,31,"2024-01-22T04:50:49.341",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459475,1705899049350,"fUST",-2000.0,0.0004,27,"2024-01-22T04:50:49.350",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459476,1705899049359,"fUST",-851.85,0.0004,31,"2024-01-22T04:50:49.359",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459477,1705899049369,"fUST",-10000.0,0.0004,2,"2024-01-22T04:50:49.369",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459478,1705899049380,"fUST",-1991.08,0.0004,31,"2024-01-22T04:50:49.380",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459479,1705899049389,"fUST",-2270.48,0.0004,31,"2024-01-22T04:50:49.389",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459480,1705899049398,"fUST",-10000.0,0.0004,2,"2024-01-22T04:50:49.398",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459481,1705899049408,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:49.408",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459482,1705899049418,"fUST",-10000.0,0.0004,2,"2024-01-22T04:50:49.418",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459483,1705899049427,"fUST",-10000.0,0.0004,2,"2024-01-22T04:50:49.427",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459484,1705899049436,"fUST",-600.28,0.0004,31,"2024-01-22T04:50:49.436",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459485,1705899049446,"fUST",-1905.21,0.0004,31,"2024-01-22T04:50:49.446",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459486,1705899049456,"fUST",-1691.98,0.0004,31,"2024-01-22T04:50:49.456",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459487,1705899049465,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:49.465",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459488,1705899049475,"fUST",-768.09,0.0004,31,"2024-01-22T04:50:49.475",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459489,1705899049485,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:49.485",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459490,1705899049494,"fUST",-5639.04,0.0004,31,"2024-01-22T04:50:49.494",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459491,1705899049504,"fUST",-1643.39,0.0004,31,"2024-01-22T04:50:49.504",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459492,1705899049515,"fUST",-1017.31,0.0004,31,"2024-01-22T04:50:49.515",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459493,1705899049525,"fUST",-2411.15,0.0004,31,"2024-01-22T04:50:49.525",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459494,1705899049536,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:49.536",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459495,1705899049545,"fUST",-2421.62,0.0004,31,"2024-01-22T04:50:49.545",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459496,1705899049555,"fUST",-25343.2,0.0004,14,"2024-01-22T04:50:49.555",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459497,1705899049565,"fUST",-766.17,0.0004,31,"2024-01-22T04:50:49.565",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459498,1705899049574,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:49.574",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459499,1705899049583,"fUST",-17138.34,0.0004,31,"2024-01-22T04:50:49.583",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459500,1705899049593,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:49.593",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459501,1705899049602,"fUST",-2706.21,0.0004,31,"2024-01-22T04:50:49.602",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459502,1705899049611,"fUST",-995.03,0.0004,31,"2024-01-22T04:50:49.611",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459503,1705899049621,"fUST",-794.59,0.0004,31,"2024-01-22T04:50:49.621",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459504,1705899049632,"fUST",-1139.24,0.0004,31,"2024-01-22T04:50:49.632",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459505,1705899049641,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:49.641",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459506,1705899049651,"fUST",-1221.38,0.0004,31,"2024-01-22T04:50:49.651",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459507,1705899049661,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:49.661",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459508,1705899049670,"fUST",-7792.65,0.0004,31,"2024-01-22T04:50:49.670",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459509,1705899049679,"fUST",-200.45392187,0.0004,30,"2024-01-22T04:50:49.679",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459510,1705899049689,"fUST",-1267.15,0.0004,31,"2024-01-22T04:50:49.689",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459511,1705899049697,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:49.697",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459512,1705899049706,"fUST",-1766.86,0.0004,31,"2024-01-22T04:50:49.706",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459513,1705899049715,"fUST",-2224.67,0.0004,31,"2024-01-22T04:50:49.715",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459514,1705899049724,"fUST",-582.01,0.0004,31,"2024-01-22T04:50:49.724",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459515,1705899049734,"fUST",-652.87,0.0004,31,"2024-01-22T04:50:49.734",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459516,1705899049743,"fUST",-1579.75,0.0004,31,"2024-01-22T04:50:49.743",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459517,1705899049752,"fUST",-509.62,0.0004,31,"2024-01-22T04:50:49.752",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459518,1705899049763,"fUST",-1511.66,0.0004,31,"2024-01-22T04:50:49.763",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459519,1705899049772,"fUST",-7680.37,0.0004,31,"2024-01-22T04:50:49.772",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459520,1705899049781,"fUST",-647.02,0.0004,31,"2024-01-22T04:50:49.781",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459521,1705899049791,"fUST",-2422.84,0.0004,31,"2024-01-22T04:50:49.791",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459522,1705899049801,"fUST",-500.0,0.0004,31,"2024-01-22T04:50:49.801",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459523,1705899049810,"fUST",-6937.44,0.0004,31,"2024-01-22T04:50:49.810",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459524,1705899049820,"fUST",-517.29298027,0.0004,31,"2024-01-22T04:50:49.820",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459525,1705899049829,"fUST",-8193.76,0.0004,31,"2024-01-22T04:50:49.829",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459526,1705899049839,"fUST",-1469.69,0.0004,31,"2024-01-22T04:50:49.839",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459527,1705899049848,"fUST",-1523.76,0.0004,31,"2024-01-22T04:50:49.848",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459528,1705899049858,"fUST",-3054.323274,0.0004001,27,"2024-01-22T04:50:49.858",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459529,1705899049867,"fUST",-166.84376062,0.00040011,4,"2024-01-22T04:50:49.867",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459530,1705899049877,"fUST",-1000.0,0.000401,30,"2024-01-22T04:50:49.877",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459531,1705899049886,"fUST",-151.0,0.0004014,2,"2024-01-22T04:50:49.886",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459532,1705899049984,"fUST",-151.0,0.0004014,2,"2024-01-22T04:50:49.984",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459533,1705899049994,"fUST",-174.913712,0.00040215,2,"2024-01-22T04:50:49.994",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459534,1705899050003,"fUST",-151.0,0.00040222,2,"2024-01-22T04:50:50.003",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459535,1705899050014,"fUST",-250.0,0.00040222,2,"2024-01-22T04:50:50.014",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459536,1705899050024,"fUST",-250.0,0.00040222,2,"2024-01-22T04:50:50.024",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459537,1705899050034,"fUST",-294.052559,0.00040243,2,"2024-01-22T04:50:50.034",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459538,1705899050043,"fUST",-294.052559,0.00040243,2,"2024-01-22T04:50:50.043",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459539,1705899050052,"fUST",-892.958995,0.00040243,2,"2024-01-22T04:50:50.052",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459540,1705899050061,"fUST",-892.958995,0.00040243,2,"2024-01-22T04:50:50.061",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459541,1705899050071,"fUST",-10000.0,0.00040243,2,"2024-01-22T04:50:50.071",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459542,1705899050080,"fUST",-10000.0,0.00040243,2,"2024-01-22T04:50:50.080",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459543,1705899050089,"fUST",-10000.0,0.00040243,2,"2024-01-22T04:50:50.089",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459544,1705899050101,"fUST",-569.49736,0.00040243,2,"2024-01-22T04:50:50.101",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459545,1705899050110,"fUST",-415524.3874,0.00040254,7,"2024-01-22T04:50:50.110",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459546,1705899050120,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:50.120",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459547,1705899050129,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:50.129",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459548,1705899050138,"fUST",-737.21,0.00040273,31,"2024-01-22T04:50:50.138",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459549,1705899050147,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:50.147",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459550,1705899050157,"fUST",-565.55,0.00040273,31,"2024-01-22T04:50:50.157",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459551,1705899050166,"fUST",-569.9,0.00040273,31,"2024-01-22T04:50:50.166",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459552,1705899050176,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:50.176",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459553,1705899050186,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:50.186",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459554,1705899050195,"fUST",-1206.31,0.00040273,31,"2024-01-22T04:50:50.195",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459555,1705899050204,"fUST",-1081.93,0.00040273,31,"2024-01-22T04:50:50.204",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459556,1705899050214,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:50.214",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459557,1705899050223,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:50.223",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459558,1705899050233,"fUST",-523.26,0.00040273,31,"2024-01-22T04:50:50.233",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459559,1705899050242,"fUST",-2504.95,0.00040273,31,"2024-01-22T04:50:50.242",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459560,1705899050251,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:50.251",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459561,1705899050262,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:50.262",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459562,1705899050271,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:50.271",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459563,1705899050280,"fUST",-2875.37,0.00040273,31,"2024-01-22T04:50:50.280",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459564,1705899050289,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:50.289",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459565,1705899050298,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:50.298",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459566,1705899050307,"fUST",-568.44,0.00040273,31,"2024-01-22T04:50:50.307",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459567,1705899050317,"fUST",-1268.59,0.00040273,31,"2024-01-22T04:50:50.317",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459568,1705899050326,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:50.326",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459569,1705899050335,"fUST",-1956.78,0.00040273,31,"2024-01-22T04:50:50.335",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459570,1705899050344,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:50.344",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459571,1705899050354,"fUST",-725.96,0.00040273,31,"2024-01-22T04:50:50.354",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459572,1705899050363,"fUST",-851.85,0.00040273,31,"2024-01-22T04:50:50.363",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459573,1705899050373,"fUST",-1991.08,0.00040273,31,"2024-01-22T04:50:50.373",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459574,1705899050382,"fUST",-2270.48,0.00040273,31,"2024-01-22T04:50:50.382",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459575,1705899050392,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:50.392",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459576,1705899050402,"fUST",-600.28,0.00040273,31,"2024-01-22T04:50:50.402",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459577,1705899050412,"fUST",-1905.21,0.00040273,31,"2024-01-22T04:50:50.412",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459578,1705899050421,"fUST",-1691.98,0.00040273,31,"2024-01-22T04:50:50.421",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459579,1705899050431,"fUST",-454.60470816,0.00040273,31,"2024-01-22T04:50:50.431",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459580,1705899050441,"fUST",-768.09,0.00040273,31,"2024-01-22T04:50:50.441",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459581,1705899050450,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:50.450",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459582,1705899050460,"fUST",-5639.04,0.00040273,31,"2024-01-22T04:50:50.460",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459583,1705899050470,"fUST",-1643.39,0.00040273,31,"2024-01-22T04:50:50.470",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459584,1705899050479,"fUST",-1017.31,0.00040273,31,"2024-01-22T04:50:50.479",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459585,1705899050489,"fUST",-2411.15,0.00040273,31,"2024-01-22T04:50:50.489",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459586,1705899050498,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:50.498",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459587,1705899050509,"fUST",-2421.62,0.00040273,31,"2024-01-22T04:50:50.509",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459588,1705899050518,"fUST",-9085.12720392,0.00040273,14,"2024-01-22T04:50:50.518",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459589,1705899050876,"fUST",-243.13309117,0.00012853,2,"2024-01-22T04:50:50.876",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459590,1705899050885,"fUST",-757.90052393,0.00012853,2,"2024-01-22T04:50:50.885",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459591,1705899050932,"fUST",-1235.59427091,0.00012853,2,"2024-01-22T04:50:50.932",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459592,1705899050942,"fUST",-260.87494487,0.00012853,2,"2024-01-22T04:50:50.942",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459593,1705899050951,"fUST",-1439.19025016,0.00012854,2,"2024-01-22T04:50:50.951",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459594,1705899050961,"fUST",-207.8518473,0.00012858,2,"2024-01-22T04:50:50.961",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459595,1705899050970,"fUST",-15220.19994985,0.00012859,2,"2024-01-22T04:50:50.970",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459596,1705899050980,"fUST",-12690.43,0.00027397,3,"2024-01-22T04:50:50.980",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459597,1705899050990,"fUST",-154.86062544,0.00038,2,"2024-01-22T04:50:50.990",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459598,1705899050999,"fUST",-502.99426659,0.0003863,31,"2024-01-22T04:50:50.999",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459599,1705899051008,"fUST",-16258.07279608,0.00040273,14,"2024-01-22T04:50:51.008",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459600,1705899051017,"fUST",-766.17,0.00040273,31,"2024-01-22T04:50:51.017",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459601,1705899051027,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:51.027",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459602,1705899051036,"fUST",-17138.34,0.00040273,31,"2024-01-22T04:50:51.036",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459603,1705899051045,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:51.045",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459604,1705899051054,"fUST",-2706.21,0.00040273,31,"2024-01-22T04:50:51.054",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459605,1705899051063,"fUST",-995.03,0.00040273,31,"2024-01-22T04:50:51.063",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459606,1705899051072,"fUST",-794.59,0.00040273,31,"2024-01-22T04:50:51.072",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459607,1705899051082,"fUST",-1139.24,0.00040273,31,"2024-01-22T04:50:51.082",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459608,1705899051092,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:51.092",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459609,1705899051103,"fUST",-1221.38,0.00040273,31,"2024-01-22T04:50:51.103",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459610,1705899051112,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:51.112",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459611,1705899051121,"fUST",-7792.65,0.00040273,31,"2024-01-22T04:50:51.121",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459612,1705899051130,"fUST",-1267.15,0.00040273,31,"2024-01-22T04:50:51.130",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459613,1705899051140,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:51.140",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459614,1705899051149,"fUST",-1766.86,0.00040273,31,"2024-01-22T04:50:51.149",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459615,1705899051158,"fUST",-2224.67,0.00040273,31,"2024-01-22T04:50:51.158",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459616,1705899051167,"fUST",-582.01,0.00040273,31,"2024-01-22T04:50:51.167",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459617,1705899051177,"fUST",-652.87,0.00040273,31,"2024-01-22T04:50:51.177",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459618,1705899051187,"fUST",-1579.75,0.00040273,31,"2024-01-22T04:50:51.187",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459619,1705899051197,"fUST",-509.62,0.00040273,31,"2024-01-22T04:50:51.197",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459620,1705899051208,"fUST",-1511.66,0.00040273,31,"2024-01-22T04:50:51.208",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459621,1705899051217,"fUST",-7680.37,0.00040273,31,"2024-01-22T04:50:51.217",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459622,1705899051226,"fUST",-647.02,0.00040273,31,"2024-01-22T04:50:51.226",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459623,1705899051235,"fUST",-2422.84,0.00040273,31,"2024-01-22T04:50:51.235",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459624,1705899051244,"fUST",-500.0,0.00040273,31,"2024-01-22T04:50:51.244",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459625,1705899051253,"fUST",-6937.44,0.00040273,31,"2024-01-22T04:50:51.253",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459626,1705899051265,"fUST",-8193.76,0.00040273,31,"2024-01-22T04:50:51.265",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459627,1705899051275,"fUST",-1469.69,0.00040273,31,"2024-01-22T04:50:51.275",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459628,1705899051284,"fUST",-1523.76,0.00040273,31,"2024-01-22T04:50:51.284",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459629,1705899051294,"fUST",-1000.0,0.000403,30,"2024-01-22T04:50:51.294",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459630,1705899051303,"fUST",-500.0,0.000403,30,"2024-01-22T04:50:51.303",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459631,1705899051312,"fUST",-1206.9137776,0.00040346,30,"2024-01-22T04:50:51.312",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459632,1705899051323,"fUST",-157.894736,0.00040487,2,"2024-01-22T04:50:51.323",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459633,1705899051332,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.332",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459634,1705899051341,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.341",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459635,1705899051350,"fUST",-737.21,0.00040547,31,"2024-01-22T04:50:51.350",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459636,1705899051359,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.359",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459637,1705899051369,"fUST",-565.55,0.00040547,31,"2024-01-22T04:50:51.369",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459638,1705899051378,"fUST",-569.9,0.00040547,31,"2024-01-22T04:50:51.378",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459639,1705899051387,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.387",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459640,1705899051397,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.397",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459641,1705899051406,"fUST",-1206.31,0.00040547,31,"2024-01-22T04:50:51.406",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459642,1705899051416,"fUST",-1081.93,0.00040547,31,"2024-01-22T04:50:51.416",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459643,1705899051425,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.425",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459644,1705899051434,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.434",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459645,1705899051444,"fUST",-523.26,0.00040547,31,"2024-01-22T04:50:51.444",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459646,1705899051453,"fUST",-2504.95,0.00040547,31,"2024-01-22T04:50:51.453",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459647,1705899051464,"fUST",-171.63969587,0.00040547,31,"2024-01-22T04:50:51.464",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459648,1705899051473,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.473",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459649,1705899051482,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.482",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459650,1705899051491,"fUST",-2875.37,0.00040547,31,"2024-01-22T04:50:51.491",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459651,1705899051502,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.502",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459652,1705899051513,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.513",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459653,1705899051522,"fUST",-568.44,0.00040547,31,"2024-01-22T04:50:51.522",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459654,1705899051531,"fUST",-1268.59,0.00040547,31,"2024-01-22T04:50:51.531",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459655,1705899051540,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.540",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459656,1705899051549,"fUST",-1956.78,0.00040547,31,"2024-01-22T04:50:51.549",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459657,1705899051558,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.558",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459658,1705899051568,"fUST",-725.96,0.00040547,31,"2024-01-22T04:50:51.568",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459659,1705899051577,"fUST",-851.85,0.00040547,31,"2024-01-22T04:50:51.577",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459660,1705899051586,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.586",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459661,1705899051595,"fUST",-600.28,0.00040547,31,"2024-01-22T04:50:51.595",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459662,1705899051605,"fUST",-1905.21,0.00040547,31,"2024-01-22T04:50:51.605",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459663,1705899051614,"fUST",-1691.98,0.00040547,31,"2024-01-22T04:50:51.614",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459664,1705899051623,"fUST",-768.09,0.00040547,31,"2024-01-22T04:50:51.623",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459665,1705899051633,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.633",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459666,1705899051642,"fUST",-5639.04,0.00040547,31,"2024-01-22T04:50:51.642",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459667,1705899051651,"fUST",-1643.39,0.00040547,31,"2024-01-22T04:50:51.651",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459668,1705899051660,"fUST",-1017.31,0.00040547,31,"2024-01-22T04:50:51.660",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459669,1705899051669,"fUST",-2411.15,0.00040547,31,"2024-01-22T04:50:51.669",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459670,1705899051678,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.678",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459671,1705899051687,"fUST",-2421.62,0.00040547,31,"2024-01-22T04:50:51.687",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459672,1705899051695,"fUST",-25343.2,0.00040547,14,"2024-01-22T04:50:51.695",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459673,1705899051705,"fUST",-766.17,0.00040547,31,"2024-01-22T04:50:51.705",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459674,1705899051714,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.714",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459675,1705899051723,"fUST",-17138.34,0.00040547,31,"2024-01-22T04:50:51.723",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459676,1705899051732,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.732",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459677,1705899051741,"fUST",-2706.21,0.00040547,31,"2024-01-22T04:50:51.741",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459678,1705899051751,"fUST",-995.03,0.00040547,31,"2024-01-22T04:50:51.751",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459679,1705899051761,"fUST",-794.59,0.00040547,31,"2024-01-22T04:50:51.761",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459680,1705899051770,"fUST",-1139.24,0.00040547,31,"2024-01-22T04:50:51.770",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459681,1705899051780,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.780",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459682,1705899051789,"fUST",-1221.38,0.00040547,31,"2024-01-22T04:50:51.789",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459683,1705899051799,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.799",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459684,1705899051808,"fUST",-7792.65,0.00040547,31,"2024-01-22T04:50:51.808",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459685,1705899051817,"fUST",-1267.15,0.00040547,31,"2024-01-22T04:50:51.817",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459686,1705899051826,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.826",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459687,1705899051835,"fUST",-1766.86,0.00040547,31,"2024-01-22T04:50:51.835",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459688,1705899051844,"fUST",-2224.67,0.00040547,31,"2024-01-22T04:50:51.844",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459689,1705899051853,"fUST",-582.01,0.00040547,31,"2024-01-22T04:50:51.853",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459690,1705899051862,"fUST",-652.87,0.00040547,31,"2024-01-22T04:50:51.862",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459691,1705899051871,"fUST",-1579.75,0.00040547,31,"2024-01-22T04:50:51.871",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459692,1705899051880,"fUST",-509.62,0.00040547,31,"2024-01-22T04:50:51.880",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459693,1705899051889,"fUST",-1511.66,0.00040547,31,"2024-01-22T04:50:51.889",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459694,1705899051898,"fUST",-7680.37,0.00040547,31,"2024-01-22T04:50:51.898",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459695,1705899051907,"fUST",-647.02,0.00040547,31,"2024-01-22T04:50:51.907",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459696,1705899051915,"fUST",-2422.84,0.00040547,31,"2024-01-22T04:50:51.915",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459697,1705899051925,"fUST",-500.0,0.00040547,31,"2024-01-22T04:50:51.925",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459698,1705899051934,"fUST",-6937.44,0.00040547,31,"2024-01-22T04:50:51.934",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459699,1705899051943,"fUST",-8193.76,0.00040547,31,"2024-01-22T04:50:51.943",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459700,1705899051953,"fUST",-1469.69,0.00040547,31,"2024-01-22T04:50:51.953",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459701,1705899051963,"fUST",-1523.76,0.00040547,31,"2024-01-22T04:50:51.963",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459702,1705899051972,"fUST",-157.676104,0.00040617,21,"2024-01-22T04:50:51.972",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459703,1705899051981,"fUST",-500.0,0.00040821,31,"2024-01-22T04:50:51.981",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459704,1705899051991,"fUST",-500.0,0.00040821,31,"2024-01-22T04:50:51.991",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459705,1705899052000,"fUST",-737.21,0.00040821,31,"2024-01-22T04:50:52.000",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459706,1705899052009,"fUST",-500.0,0.00040821,31,"2024-01-22T04:50:52.009",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459707,1705899052018,"fUST",-565.55,0.00040821,31,"2024-01-22T04:50:52.018",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459708,1705899052027,"fUST",-569.9,0.00040821,31,"2024-01-22T04:50:52.027",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459709,1705899052036,"fUST",-508.25895662,0.00040821,31,"2024-01-22T04:50:52.036",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459710,1705899052045,"fUST",-329.73341001,0.00040821,31,"2024-01-22T04:50:52.045",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459711,1705899052054,"fUST",-1206.31,0.00040821,31,"2024-01-22T04:50:52.054",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459712,1705899052063,"fUST",-1081.93,0.00040821,31,"2024-01-22T04:50:52.063",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459713,1705899052072,"fUST",-500.0,0.00040821,31,"2024-01-22T04:50:52.072",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459714,1705899052084,"fUST",-500.0,0.00040821,31,"2024-01-22T04:50:52.084",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459715,1705899052093,"fUST",-523.26,0.00040821,31,"2024-01-22T04:50:52.093",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459716,1705899052102,"fUST",-2504.95,0.00040821,31,"2024-01-22T04:50:52.102",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459717,1705899052110,"fUST",-500.0,0.00040821,31,"2024-01-22T04:50:52.110",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459718,1705899052205,"fUST",-500.0,0.00040821,31,"2024-01-22T04:50:52.205",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459719,1705899052215,"fUST",-2875.37,0.00040821,31,"2024-01-22T04:50:52.215",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459720,1705899052225,"fUST",-500.0,0.00040821,31,"2024-01-22T04:50:52.225",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459721,1705899052234,"fUST",-500.0,0.00040821,31,"2024-01-22T04:50:52.234",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459722,1705899052243,"fUST",-568.44,0.00040821,31,"2024-01-22T04:50:52.243",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459723,1705899052252,"fUST",-1268.59,0.00040821,31,"2024-01-22T04:50:52.252",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459724,1705899052262,"fUST",-500.0,0.00040821,31,"2024-01-22T04:50:52.262",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459725,1705899052272,"fUST",-1956.78,0.00040821,31,"2024-01-22T04:50:52.272",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459726,1705899052281,"fUST",-500.0,0.00040821,31,"2024-01-22T04:50:52.281",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459727,1705899052290,"fUST",-725.96,0.00040821,31,"2024-01-22T04:50:52.290",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459728,1705899052299,"fUST",-851.85,0.00040821,31,"2024-01-22T04:50:52.299",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459729,1705899052308,"fUST",-500.0,0.00040821,31,"2024-01-22T04:50:52.308",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459730,1705899052317,"fUST",-600.28,0.00040821,31,"2024-01-22T04:50:52.317",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459731,1705899052326,"fUST",-1905.21,0.00040821,31,"2024-01-22T04:50:52.326",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459732,1705899052335,"fUST",-1691.98,0.00040821,31,"2024-01-22T04:50:52.335",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459733,1705899052344,"fUST",-768.09,0.00040821,31,"2024-01-22T04:50:52.344",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459734,1705899052353,"fUST",-500.0,0.00040821,31,"2024-01-22T04:50:52.353",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459735,1705899052363,"fUST",-5639.04,0.00040821,31,"2024-01-22T04:50:52.363",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459736,1705899052372,"fUST",-1017.31,0.00040821,31,"2024-01-22T04:50:52.372",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459737,1705899052381,"fUST",-1643.39,0.00040821,31,"2024-01-22T04:50:52.381",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459738,1705899052390,"fUST",-2411.15,0.00040821,31,"2024-01-22T04:50:52.390",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459739,1705899052400,"fUST",-500.0,0.00040821,31,"2024-01-22T04:50:52.400",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459740,1705899052409,"fUST",-2421.62,0.00040821,31,"2024-01-22T04:50:52.409",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459741,1705899052419,"fUST",-25343.2,0.00040821,14,"2024-01-22T04:50:52.419",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459742,1705899052428,"fUST",-766.17,0.00040821,31,"2024-01-22T04:50:52.428",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459743,1705899052437,"fUST",-500.0,0.00040821,31,"2024-01-22T04:50:52.437",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459744,1705899052447,"fUST",-17138.34,0.00040821,31,"2024-01-22T04:50:52.447",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459745,1705899052456,"fUST",-500.0,0.00040821,31,"2024-01-22T04:50:52.456",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459746,1705899052465,"fUST",-2706.21,0.00040821,31,"2024-01-22T04:50:52.465",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459747,1705899052474,"fUST",-995.03,0.00040821,31,"2024-01-22T04:50:52.474",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459748,1705899052483,"fUST",-794.59,0.00040821,31,"2024-01-22T04:50:52.483",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459749,1705899052493,"fUST",-1139.24,0.00040821,31,"2024-01-22T04:50:52.493",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459750,1705899052502,"fUST",-500.0,0.00040821,31,"2024-01-22T04:50:52.502",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459751,1705899052512,"fUST",-1221.38,0.00040821,31,"2024-01-22T04:50:52.512",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459752,1705899052522,"fUST",-500.0,0.00040821,31,"2024-01-22T04:50:52.522",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459753,1705899052531,"fUST",-7792.65,0.00040821,31,"2024-01-22T04:50:52.531",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459754,1705899052541,"fUST",-1267.15,0.00040821,31,"2024-01-22T04:50:52.541",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459755,1705899052550,"fUST",-500.0,0.00040821,31,"2024-01-22T04:50:52.550",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459756,1705899052559,"fUST",-1766.86,0.00040821,31,"2024-01-22T04:50:52.559",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459757,1705899052569,"fUST",-2224.67,0.00040821,31,"2024-01-22T04:50:52.569",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459758,1705899052578,"fUST",-582.01,0.00040821,31,"2024-01-22T04:50:52.578",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459759,1705899052587,"fUST",-652.87,0.00040821,31,"2024-01-22T04:50:52.587",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459760,1705899052597,"fUST",-1579.75,0.00040821,31,"2024-01-22T04:50:52.597",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459761,1705899052606,"fUST",-509.62,0.00040821,31,"2024-01-22T04:50:52.606",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459762,1705899052615,"fUST",-1511.66,0.00040821,31,"2024-01-22T04:50:52.615",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459763,1705899052624,"fUST",-7680.37,0.00040821,31,"2024-01-22T04:50:52.624",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459764,1705899052634,"fUST",-647.02,0.00040821,31,"2024-01-22T04:50:52.634",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459765,1705899052643,"fUST",-2422.84,0.00040821,31,"2024-01-22T04:50:52.643",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459766,1705899052653,"fUST",-500.0,0.00040821,31,"2024-01-22T04:50:52.653",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459767,1705899052662,"fUST",-6937.44,0.00040821,31,"2024-01-22T04:50:52.662",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459768,1705899052671,"fUST",-8193.76,0.00040821,31,"2024-01-22T04:50:52.671",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459769,1705899052681,"fUST",-1469.69,0.00040821,31,"2024-01-22T04:50:52.681",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459770,1705899052690,"fUST",-1523.76,0.00040821,31,"2024-01-22T04:50:52.690",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459771,1705899052700,"fUST",-279.366255,0.00040821,2,"2024-01-22T04:50:52.700",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459772,1705899052709,"fUST",-151.0,0.00040821,2,"2024-01-22T04:50:52.709",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459773,1705899052718,"fUST",-250.0,0.00040821,2,"2024-01-22T04:50:52.718",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459774,1705899052727,"fUST",-250.0,0.00040821,2,"2024-01-22T04:50:52.727",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459775,1705899052736,"fUST",-294.052559,0.00040821,2,"2024-01-22T04:50:52.736",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459776,1705899052745,"fUST",-294.052559,0.00040821,2,"2024-01-22T04:50:52.745",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459777,1705899052754,"fUST",-892.958995,0.00040821,2,"2024-01-22T04:50:52.754",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459778,1705899052765,"fUST",-892.958995,0.00040821,2,"2024-01-22T04:50:52.765",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459779,1705899052774,"fUST",-10000.0,0.00040821,2,"2024-01-22T04:50:52.774",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459780,1705899052783,"fUST",-10000.0,0.00040821,2,"2024-01-22T04:50:52.783",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459781,1705899052792,"fUST",-10000.0,0.00040821,2,"2024-01-22T04:50:52.792",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459782,1705899052801,"fUST",-2500.0,0.00041,21,"2024-01-22T04:50:52.801",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459783,1705899052811,"fUST",-193141.6529878,0.00041,7,"2024-01-22T04:50:52.811",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459784,1705899052827,"fUST",-31786.59250825,0.00041,7,"2024-01-22T04:50:52.827",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459785,1705899053463,"fUST",-1265.6079,0.00012858,2,"2024-01-22T04:50:53.463",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459786,1705899053481,"fUST",-1862.18876945,0.00012858,2,"2024-01-22T04:50:53.481",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459787,1705899053491,"fUST",-301.93072688,0.00012858,2,"2024-01-22T04:50:53.491",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459788,1705899053500,"fUST",-261.16159954,0.00012858,2,"2024-01-22T04:50:53.500",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459789,1705899053511,"fUST",-223.68483373,0.00012858,2,"2024-01-22T04:50:53.511",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459790,1705899053520,"fUST",-171.34037243,0.00012858,2,"2024-01-22T04:50:53.520",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459791,1705899053530,"fUST",-20902.38645894,0.00012858,2,"2024-01-22T04:50:53.530",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459792,1705899053539,"fUST",-526.75292248,0.00012858,2,"2024-01-22T04:50:53.539",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459793,1705899053548,"fUST",-260.96958703,0.00012858,2,"2024-01-22T04:50:53.548",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459794,1705899053557,"fUST",-176.72955162,0.00038629,4,"2024-01-22T04:50:53.557",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459795,1705899053566,"fUST",-18433.542215,0.00038629,4,"2024-01-22T04:50:53.566",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459796,1705899053575,"fUST",-224.5338818,0.00038629,4,"2024-01-22T04:50:53.575",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459797,1705899053584,"fUST",-2154.02458563,0.00038629,4,"2024-01-22T04:50:53.584",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459798,1705899053593,"fUST",-500.0,0.0003863,31,"2024-01-22T04:50:53.593",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459799,1705899053602,"fUST",-500.0,0.00038904,31,"2024-01-22T04:50:53.602",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459800,1705899053612,"fUST",-500.0,0.00039178,31,"2024-01-22T04:50:53.612",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459801,1705899053621,"fUST",-235.422865,0.00039452,2,"2024-01-22T04:50:53.621",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459802,1705899053630,"fUST",-235.422865,0.0004,2,"2024-01-22T04:50:53.630",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459803,1705899053639,"fUST",-235.422865,0.00040243,2,"2024-01-22T04:50:53.639",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459804,1705899053648,"fUST",-235.422865,0.00040254,2,"2024-01-22T04:50:53.648",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459805,1705899053658,"fUST",-235.422865,0.00040821,2,"2024-01-22T04:50:53.658",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459806,1705899053667,"fUST",-7028.17897204,0.00041,7,"2024-01-22T04:50:53.667",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459807,1705899053678,"fUST",-473.44901888,0.00041,7,"2024-01-22T04:50:53.678",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459819,1705899499630,"fUST",24900.0,0.00011837,2,"2024-01-22T04:58:19.630",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459821,1705899621845,"fUST",-1439.19025016,0.00012716,2,"2024-01-22T05:00:21.845",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459822,1705899621870,"fUST",-595.13721922,0.00012716,2,"2024-01-22T05:00:21.870",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459823,1705899621892,"fUST",-13719.8221343,0.00012716,2,"2024-01-22T05:00:21.892",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459824,1705899621914,"fUST",-526.75292248,0.00012716,2,"2024-01-22T05:00:21.914",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459825,1705899621936,"fUST",-15220.19994985,0.00012717,2,"2024-01-22T05:00:21.936",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459826,1705899622090,"fUST",-7960.18375069,0.00012717,2,"2024-01-22T05:00:22.090",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459827,1705899622112,"fUST",-262.3367316,0.00012717,2,"2024-01-22T05:00:22.112",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459828,1705899622134,"fUST",-8004.31591587,0.00012717,2,"2024-01-22T05:00:22.134",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459829,1705899622156,"fUST",-154.82968734,0.00012718,2,"2024-01-22T05:00:22.156",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459830,1705899622178,"fUST",-18904.87156494,0.00012718,2,"2024-01-22T05:00:22.178",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459831,1705899622201,"fUST",-644.40876473,0.00012718,2,"2024-01-22T05:00:22.201",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459832,1705899622224,"fUST",-2002.61413331,0.00012718,2,"2024-01-22T05:00:22.224",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459833,1705899622248,"fUST",-20902.38645894,0.00012718,2,"2024-01-22T05:00:22.248",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459834,1705899622281,"fUST",-1293.76681809,0.00012718,2,"2024-01-22T05:00:22.281",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459835,1705899622304,"fUST",-2002.61413331,0.00012718,2,"2024-01-22T05:00:22.304",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459836,1705899622327,"fUST",-213.43652609,0.00012718,2,"2024-01-22T05:00:22.327",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459837,1705899622349,"fUST",-234.13303908,0.00012718,2,"2024-01-22T05:00:22.349",0.00043435,30.02,0.9541018627835256,148984602.19021606]
[312459838,1705899931502,"fUST",1447.78089289,0.0001168,2,"2024-01-22T05:05:31.502",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459839,1705899931541,"fUST",23452.21910711,0.0001168,2,"2024-01-22T05:05:31.541",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459840,1705899937412,"fUST",595.13721922,0.00011679,2,"2024-01-22T05:05:37.412",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459841,1705899937547,"fUST",1579.39395429,0.00011679,2,"2024-01-22T05:05:37.547",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459940,1705900234722,"fUST",-2198.10351395,0.00012547,2,"2024-01-22T05:10:34.722",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459942,1705900234733,"fUST",-11521.71862035,0.00012547,2,"2024-01-22T05:10:34.733",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459944,1705900234744,"fUST",-1696.62198985,0.00012547,2,"2024-01-22T05:10:34.744",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459946,1705900234753,"fUST",-163.12898653,0.00012548,2,"2024-01-22T05:10:34.753",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459948,1705900234763,"fUST",-2034.57165769,0.00012548,2,"2024-01-22T05:10:34.763",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459950,1705900234774,"fUST",-154.82968734,0.00012548,2,"2024-01-22T05:10:34.774",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459952,1705900234783,"fUST",-154.82968734,0.00012548,2,"2024-01-22T05:10:34.783",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459954,1705900234792,"fUST",-876.39189184,0.00012548,2,"2024-01-22T05:10:34.792",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459956,1705900234801,"fUST",-301.93072688,0.00012548,2,"2024-01-22T05:10:34.801",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459958,1705900234810,"fUST",-262.3367316,0.00012548,2,"2024-01-22T05:10:34.810",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459959,1705900234819,"fUST",-154.82968734,0.00012548,2,"2024-01-22T05:10:34.819",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459961,1705900234828,"fUST",-644.40876473,0.00012549,2,"2024-01-22T05:10:34.828",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459963,1705900234838,"fUST",-154.82968734,0.00012549,2,"2024-01-22T05:10:34.838",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459965,1705900234848,"fUST",-19701.14547142,0.00012549,2,"2024-01-22T05:10:34.848",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459967,1705900234858,"fUST",-20902.38645894,0.00012549,2,"2024-01-22T05:10:34.858",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459969,1705900234867,"fUST",-211.53795191,0.0001255,2,"2024-01-22T05:10:34.867",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459971,1705900234876,"fUST",-156.02710907,0.0001255,2,"2024-01-22T05:10:34.876",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459973,1705900234886,"fUST",-2039.05381066,0.0001255,2,"2024-01-22T05:10:34.886",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459975,1705900234895,"fUST",-329.53567279,0.0001255,2,"2024-01-22T05:10:34.895",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459977,1705900234905,"fUST",-1293.76681809,0.0001255,2,"2024-01-22T05:10:34.905",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459979,1705900234914,"fUST",-3485.76836938,0.0001255,2,"2024-01-22T05:10:34.914",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459981,1705900234924,"fUST",-199.25222227,0.0001255,2,"2024-01-22T05:10:34.924",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459983,1705900234934,"fUST",-154.82968734,0.0001255,2,"2024-01-22T05:10:34.934",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459985,1705900234943,"fUST",-1242.55121556,0.00012551,2,"2024-01-22T05:10:34.943",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459987,1705900234953,"fUST",-452.74208012,0.00012551,2,"2024-01-22T05:10:34.953",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459989,1705900234962,"fUST",-1993.49479484,0.00012551,2,"2024-01-22T05:10:34.962",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459991,1705900234971,"fUST",-154.82968734,0.00012552,2,"2024-01-22T05:10:34.971",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459992,1705900234981,"fUST",-522.11697668,0.00012552,2,"2024-01-22T05:10:34.981",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459993,1705900234991,"fUST",-1603.2097273,0.00012552,2,"2024-01-22T05:10:34.991",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459995,1705900235000,"fUST",-243.13309117,0.00012552,2,"2024-01-22T05:10:35.000",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459997,1705900235011,"fUST",-375.44011543,0.00012553,2,"2024-01-22T05:10:35.011",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312459999,1705900235026,"fUST",-185.41016331,0.00012553,2,"2024-01-22T05:10:35.026",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460001,1705900235036,"fUST",-555.36580163,0.00012633,2,"2024-01-22T05:10:35.036",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460003,1705900235046,"fUST",-1741.02914519,0.00012633,2,"2024-01-22T05:10:35.046",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460005,1705900235055,"fUST",-154.82968734,0.00012633,2,"2024-01-22T05:10:35.055",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460007,1705900235065,"fUST",-3130.04768523,0.00012633,2,"2024-01-22T05:10:35.065",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460009,1705900235074,"fUST",-30142.89325117,0.00012633,2,"2024-01-22T05:10:35.074",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460058,1705900238214,"fUST",-711.772838,0.00012547,2,"2024-01-22T05:10:38.214",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460059,1705900238223,"fUST",-4813.95392208,0.00012547,2,"2024-01-22T05:10:38.223",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460060,1705900238233,"fUST",-51064.49140131,0.00012633,2,"2024-01-22T05:10:38.233",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460061,1705900238242,"fUST",-680.10116762,0.00012634,2,"2024-01-22T05:10:38.242",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460062,1705900238251,"fUST",-191.41031682,0.00012634,2,"2024-01-22T05:10:38.251",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460063,1705900238260,"fUST",-156.95509117,0.00012634,2,"2024-01-22T05:10:38.260",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460064,1705900238270,"fUST",-595.13721922,0.00012634,2,"2024-01-22T05:10:38.270",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460065,1705900238279,"fUST",-265.48221302,0.00012634,2,"2024-01-22T05:10:38.279",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460066,1705900238289,"fUST",-20874.58230083,0.00012634,2,"2024-01-22T05:10:38.289",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460067,1705900238298,"fUST",-178.91876323,0.00012635,2,"2024-01-22T05:10:38.298",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460068,1705900238307,"fUST",-2002.61413331,0.00012635,2,"2024-01-22T05:10:38.307",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460069,1705900238316,"fUST",-3746.05559912,0.00012635,2,"2024-01-22T05:10:38.316",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460070,1705900238325,"fUST",-175.22193864,0.00012635,2,"2024-01-22T05:10:38.325",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460071,1705900238334,"fUST",-903.63325516,0.00012635,2,"2024-01-22T05:10:38.334",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460072,1705900238343,"fUST",-1253.41868812,0.00012635,2,"2024-01-22T05:10:38.343",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460073,1705900238352,"fUST",-154.82968734,0.00012636,2,"2024-01-22T05:10:38.352",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460074,1705900238361,"fUST",-154.82968734,0.00012636,2,"2024-01-22T05:10:38.361",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460075,1705900238370,"fUST",-1439.19025016,0.00012636,2,"2024-01-22T05:10:38.370",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460076,1705900238379,"fUST",-21686.1459775,0.00012636,2,"2024-01-22T05:10:38.379",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460077,1705900238388,"fUST",-1579.39395429,0.00012636,2,"2024-01-22T05:10:38.388",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460078,1705900238397,"fUST",-19867.27856324,0.00012636,2,"2024-01-22T05:10:38.397",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460079,1705900238405,"fUST",-161.02224773,0.00012637,2,"2024-01-22T05:10:38.405",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460080,1705900238414,"fUST",-154.82968734,0.00012637,2,"2024-01-22T05:10:38.414",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460081,1705900238423,"fUST",-18904.87156494,0.00012637,2,"2024-01-22T05:10:38.423",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460082,1705900238431,"fUST",-8761.98403332,0.00012637,2,"2024-01-22T05:10:38.431",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460083,1705900238440,"fUST",-8004.31591587,0.00012637,2,"2024-01-22T05:10:38.440",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460084,1705900238449,"fUST",-154.82968734,0.00012638,2,"2024-01-22T05:10:38.449",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460085,1705900238461,"fUST",-7960.18375069,0.00012638,2,"2024-01-22T05:10:38.461",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460087,1705900238470,"fUST",-15915.17297811,0.00012638,2,"2024-01-22T05:10:38.470",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460088,1705900238480,"fUST",-1282.29891665,0.00012662,2,"2024-01-22T05:10:38.480",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460090,1705900238489,"fUST",-199.08580638,0.0001267,2,"2024-01-22T05:10:38.489",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460092,1705900238499,"fUST",-309.45844849,0.00012677,2,"2024-01-22T05:10:38.499",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460094,1705900238512,"fUST",-470.67463112,0.00012677,2,"2024-01-22T05:10:38.512",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460097,1705900238523,"fUST",-155.37602413,0.00012679,2,"2024-01-22T05:10:38.523",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460099,1705900238533,"fUST",-309.64391046,0.00012708,2,"2024-01-22T05:10:38.533",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460101,1705900238542,"fUST",-264.60687267,0.00012716,2,"2024-01-22T05:10:38.542",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460103,1705900238551,"fUST",-633.0259822,0.00012716,2,"2024-01-22T05:10:38.551",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460105,1705900238560,"fUST",-255.46581663,0.00012716,2,"2024-01-22T05:10:38.560",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460107,1705900238569,"fUST",-1215.98800807,0.00012718,2,"2024-01-22T05:10:38.569",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460109,1705900238579,"fUST",-160.60787051,0.00012724,2,"2024-01-22T05:10:38.579",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460111,1705900238590,"fUST",-160.60787049,0.00012725,2,"2024-01-22T05:10:38.590",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460113,1705900238599,"fUST",-160.60787049,0.00012726,2,"2024-01-22T05:10:38.599",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460114,1705900238609,"fUST",-160.60787049,0.00012726,2,"2024-01-22T05:10:38.609",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460117,1705900238618,"fUST",-160.60787049,0.00012727,2,"2024-01-22T05:10:38.618",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460119,1705900238627,"fUST",-246.02506538,0.00012857,2,"2024-01-22T05:10:38.627",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460120,1705900238637,"fUST",-164.83747168,0.00012857,2,"2024-01-22T05:10:38.637",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460122,1705900238647,"fUST",-547.83435039,0.00015,2,"2024-01-22T05:10:38.647",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460124,1705900238656,"fUST",-154.82968734,0.00015,2,"2024-01-22T05:10:38.656",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460126,1705900238665,"fUST",-1266.7890629,0.00015,2,"2024-01-22T05:10:38.665",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460128,1705900238674,"fUST",-687.96014716,0.00015,2,"2024-01-22T05:10:38.674",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460130,1705900238684,"fUST",-2103.40493137,0.00015998,2,"2024-01-22T05:10:38.684",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460132,1705900238694,"fUST",-323.59110907,0.00015998,2,"2024-01-22T05:10:38.694",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460133,1705900238703,"fUST",-616.7500659,0.00015998,2,"2024-01-22T05:10:38.703",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460134,1705900238713,"fUST",-228876.76602542,0.00016,2,"2024-01-22T05:10:38.713",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460135,1705900238723,"fUST",-4580.55992462,0.0001631,2,"2024-01-22T05:10:38.723",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460136,1705900238733,"fUST",-1308.82765777,0.00017898,2,"2024-01-22T05:10:38.733",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460137,1705900238742,"fUST",-170.104501,0.00019178,2,"2024-01-22T05:10:38.742",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460138,1705900238753,"fUST",-1114.53942019,0.000195,2,"2024-01-22T05:10:38.753",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460139,1705900238762,"fUST",-850.30063575,0.0002,2,"2024-01-22T05:10:38.762",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460141,1705900238772,"fUST",-323.13003236,0.0002,2,"2024-01-22T05:10:38.772",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460143,1705900238782,"fUST",-671.76298502,0.0002,2,"2024-01-22T05:10:38.782",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460145,1705900238792,"fUST",-21949.12380551,0.00021,2,"2024-01-22T05:10:38.792",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460147,1705900238801,"fUST",-327.18048,0.00021,2,"2024-01-22T05:10:38.801",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460149,1705900238811,"fUST",-166.666666,0.00021918,2,"2024-01-22T05:10:38.811",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460151,1705900238820,"fUST",-3968.39951784,0.00022,2,"2024-01-22T05:10:38.820",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460153,1705900238829,"fUST",-425.98515357,0.00022,2,"2024-01-22T05:10:38.829",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460155,1705900238838,"fUST",-166.666666,0.00022431,2,"2024-01-22T05:10:38.838",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460157,1705900238847,"fUST",-166.666666,0.00022944,2,"2024-01-22T05:10:38.847",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460159,1705900238857,"fUST",-1571.50470749,0.00023,2,"2024-01-22T05:10:38.857",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460161,1705900238866,"fUST",-166.666666,0.00023456,2,"2024-01-22T05:10:38.866",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460163,1705900238875,"fUST",-166.666666,0.00023969,2,"2024-01-22T05:10:38.875",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460165,1705900238884,"fUST",-166.666666,0.00024482,2,"2024-01-22T05:10:38.884",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460167,1705900238894,"fUST",-380.0,0.00024658,2,"2024-01-22T05:10:38.894",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460169,1705900238904,"fUST",-824.33300328,0.000247,2,"2024-01-22T05:10:38.904",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460171,1705900238914,"fUST",-1046.35622193,0.00025,2,"2024-01-22T05:10:38.914",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460173,1705900238923,"fUST",-679.71377977,0.00025,2,"2024-01-22T05:10:38.923",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460175,1705900238932,"fUST",-4723.24260277,0.00025,2,"2024-01-22T05:10:38.932",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460177,1705900238942,"fUST",-7381.29040931,0.00025,2,"2024-01-22T05:10:38.942",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460179,1705900238951,"fUST",-237.63369757,0.00025,2,"2024-01-22T05:10:38.951",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460181,1705900238960,"fUST",-154.86062544,0.00025,2,"2024-01-22T05:10:38.960",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460182,1705900238970,"fUST",-1740.48480905,0.00025,2,"2024-01-22T05:10:38.970",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460184,1705900238979,"fUST",-24245.15988504,0.00025,2,"2024-01-22T05:10:38.979",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460185,1705900238989,"fUST",-1002.17175487,0.00025,2,"2024-01-22T05:10:38.989",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460187,1705900238998,"fUST",-9286.90575802,0.00025297,2,"2024-01-22T05:10:38.998",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460188,1705900239008,"fUST",-241.24702868,0.00026,2,"2024-01-22T05:10:39.008",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460189,1705900239017,"fUST",-500.0,0.00027397,2,"2024-01-22T05:10:39.017",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460191,1705900239027,"fUST",-11242.33,0.00027397,3,"2024-01-22T05:10:39.027",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460193,1705900239037,"fUST",-9368.61,0.00027397,3,"2024-01-22T05:10:39.037",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460194,1705900239046,"fUST",-500.0,0.00027534,2,"2024-01-22T05:10:39.046",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460195,1705900239056,"fUST",-500.0,0.00027671,2,"2024-01-22T05:10:39.056",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460196,1705900239065,"fUST",-8250.12277185,0.0002775,4,"2024-01-22T05:10:39.065",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460197,1705900239075,"fUST",-500.0,0.00027808,2,"2024-01-22T05:10:39.075",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460198,1705900239084,"fUST",-500.0,0.00027899,4,"2024-01-22T05:10:39.084",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460199,1705900239093,"fUST",-500.0,0.00027899,4,"2024-01-22T05:10:39.093",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460200,1705900239103,"fUST",-431.6855596,0.00027899,4,"2024-01-22T05:10:39.103",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460201,1705900239112,"fUST",-454.95066048,0.00027899,4,"2024-01-22T05:10:39.112",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460202,1705900239121,"fUST",-245.3929007,0.00027899,4,"2024-01-22T05:10:39.121",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460203,1705900239130,"fUST",-522.26036164,0.00027899,4,"2024-01-22T05:10:39.130",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460204,1705900239140,"fUST",-500.0,0.00027899,4,"2024-01-22T05:10:39.140",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460205,1705900239149,"fUST",-500.0,0.00027899,2,"2024-01-22T05:10:39.149",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460206,1705900239159,"fUST",-483.47095954,0.00027899,2,"2024-01-22T05:10:39.159",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460207,1705900239169,"fUST",-500.0,0.00027899,2,"2024-01-22T05:10:39.169",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460208,1705900239178,"fUST",-500.0,0.00027899,2,"2024-01-22T05:10:39.178",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460209,1705900239187,"fUST",-243.96136243,0.00027899,2,"2024-01-22T05:10:39.187",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460210,1705900239197,"fUST",-263.45464492,0.00027899,2,"2024-01-22T05:10:39.197",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460211,1705900239207,"fUST",-500.0,0.00027899,2,"2024-01-22T05:10:39.207",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460212,1705900239217,"fUST",-519.86038342,0.00027899,2,"2024-01-22T05:10:39.217",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460213,1705900239226,"fUST",-603.07511333,0.00027899,2,"2024-01-22T05:10:39.226",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460214,1705900239235,"fUST",-500.0,0.00027899,2,"2024-01-22T05:10:39.235",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460215,1705900239245,"fUST",-500.0,0.00027899,2,"2024-01-22T05:10:39.245",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460216,1705900239254,"fUST",-500.0,0.00027899,2,"2024-01-22T05:10:39.254",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460217,1705900239265,"fUST",-351.94561986,0.00027899,2,"2024-01-22T05:10:39.265",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460218,1705900239277,"fUST",-500.0,0.00027899,2,"2024-01-22T05:10:39.277",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460219,1705900239286,"fUST",-500.0,0.00027899,2,"2024-01-22T05:10:39.286",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460220,1705900239297,"fUST",-500.0,0.00027899,2,"2024-01-22T05:10:39.297",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460221,1705900239307,"fUST",-500.0,0.00027899,2,"2024-01-22T05:10:39.307",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460222,1705900239316,"fUST",-500.0,0.00027899,2,"2024-01-22T05:10:39.316",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460223,1705900239326,"fUST",-172.67422383,0.00027899,4,"2024-01-22T05:10:39.326",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460224,1705900239335,"fUST",-500.0,0.00027899,4,"2024-01-22T05:10:39.335",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460225,1705900239345,"fUST",-500.0,0.00027899,4,"2024-01-22T05:10:39.345",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460226,1705900239355,"fUST",-522.26036164,0.00027899,4,"2024-01-22T05:10:39.355",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460227,1705900239364,"fUST",-245.39290069,0.00027899,4,"2024-01-22T05:10:39.364",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460228,1705900239374,"fUST",-500.0,0.00027899,4,"2024-01-22T05:10:39.374",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460229,1705900239384,"fUST",-431.6855596,0.00027899,4,"2024-01-22T05:10:39.384",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460230,1705900239393,"fUST",-454.95066048,0.00027899,4,"2024-01-22T05:10:39.393",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460231,1705900239403,"fUST",-172.67422383,0.00027899,4,"2024-01-22T05:10:39.403",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460232,1705900239412,"fUST",-673594.84337773,0.000279,2,"2024-01-22T05:10:39.412",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460233,1705900239421,"fUST",-500.0,0.00027945,2,"2024-01-22T05:10:39.421",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460234,1705900239431,"fUST",-6545.18087169,0.00028,2,"2024-01-22T05:10:39.431",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460235,1705900239440,"fUST",-483.67467571,0.00028,2,"2024-01-22T05:10:39.440",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460236,1705900239449,"fUST",-290.32272867,0.00028,2,"2024-01-22T05:10:39.449",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460237,1705900239461,"fUST",-500.0,0.00028082,2,"2024-01-22T05:10:39.461",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460238,1705900239470,"fUST",-500.0,0.00028219,2,"2024-01-22T05:10:39.470",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460239,1705900239479,"fUST",-40485.77932057,0.00028301,5,"2024-01-22T05:10:39.479",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460240,1705900239488,"fUST",-11478.24003529,0.00028306,5,"2024-01-22T05:10:39.488",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460242,1705900239617,"fUST",-36406.50177198,0.00028308,5,"2024-01-22T05:10:39.617",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460243,1705900239626,"fUST",-500.0,0.00028356,2,"2024-01-22T05:10:39.626",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460244,1705900239636,"fUST",-172.430334,0.00028767,2,"2024-01-22T05:10:39.636",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460245,1705900239646,"fUST",-174.9137147,0.00028767,2,"2024-01-22T05:10:39.646",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460247,1705900239655,"fUST",-348340.35363816,0.000288,2,"2024-01-22T05:10:39.655",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460248,1705900239664,"fUST",-1880.79357717,0.00029,2,"2024-01-22T05:10:39.664",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460249,1705900239674,"fUST",-151.0,0.00029777,2,"2024-01-22T05:10:39.674",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460250,1705900239683,"fUST",-42265.05785634,0.0002979,7,"2024-01-22T05:10:39.683",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460251,1705900239693,"fUST",-657.40715545,0.0003,3,"2024-01-22T05:10:39.693",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460252,1705900239702,"fUST",-1200.0,0.0003,4,"2024-01-22T05:10:39.702",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460253,1705900239711,"fUST",-304.09767422,0.0003,4,"2024-01-22T05:10:39.711",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460254,1705900239721,"fUST",-2371.37507479,0.0003,2,"2024-01-22T05:10:39.721",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460255,1705900239730,"fUST",-244.14912804,0.0003,4,"2024-01-22T05:10:39.730",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460256,1705900239740,"fUST",-464.67563146,0.0003,2,"2024-01-22T05:10:39.740",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460257,1705900239750,"fUST",-970.77409437,0.0003,2,"2024-01-22T05:10:39.750",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460258,1705900239759,"fUST",-10599.34086051,0.0003,2,"2024-01-22T05:10:39.759",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460259,1705900239774,"fUST",-4095.99260784,0.0003,2,"2024-01-22T05:10:39.774",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460260,1705900239785,"fUST",-367.5,0.0003,2,"2024-01-22T05:10:39.785",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460261,1705900239796,"fUST",-5062.85351866,0.0003,2,"2024-01-22T05:10:39.796",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460262,1705900239806,"fUST",-749.87196204,0.0003,3,"2024-01-22T05:10:39.806",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460263,1705900239815,"fUST",-1001.02567143,0.0003,10,"2024-01-22T05:10:39.815",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460264,1705900239824,"fUST",-366.0,0.0003,2,"2024-01-22T05:10:39.824",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460265,1705900239834,"fUST",-197.80608225,0.0003013,2,"2024-01-22T05:10:39.834",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460266,1705900239844,"fUST",-157.894736,0.00030137,2,"2024-01-22T05:10:39.844",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460267,1705900239853,"fUST",-172.430334,0.00030308,2,"2024-01-22T05:10:39.853",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460268,1705900239863,"fUST",-4734.48963372,0.000305,2,"2024-01-22T05:10:39.863",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460269,1705900239872,"fUST",-157.894736,0.00030746,2,"2024-01-22T05:10:39.872",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460270,1705900239881,"fUST",-14879.17719646,0.000308,2,"2024-01-22T05:10:39.881",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460271,1705900239890,"fUST",-161.24704574,0.00031,4,"2024-01-22T05:10:39.890",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460272,1705900239899,"fUST",-154.86062544,0.00031,4,"2024-01-22T05:10:39.899",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460273,1705900239909,"fUST",-20173.29857088,0.00031,2,"2024-01-22T05:10:39.909",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460378,1705900243353,"fUST",-155.69739516,0.00012541,2,"2024-01-22T05:10:43.353",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460380,1705900243363,"fUST",-167.00483785,0.00012547,2,"2024-01-22T05:10:43.363",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460382,1705900243371,"fUST",-195.90776699,0.00012547,2,"2024-01-22T05:10:43.371",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460384,1705900243383,"fUST",-1510.26,0.00012547,2,"2024-01-22T05:10:43.383",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460386,1705900243395,"fUST",-861.211647,0.00012547,2,"2024-01-22T05:10:43.395",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460388,1705900243406,"fUST",-1335.69975529,0.00012547,2,"2024-01-22T05:10:43.406",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460390,1705900243417,"fUST",-11317.12078057,0.00012547,2,"2024-01-22T05:10:43.417",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460392,1705900243426,"fUST",-8898.98,0.0003099,3,"2024-01-22T05:10:43.426",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460394,1705900243435,"fUST",-450730.36625007,0.00031,2,"2024-01-22T05:10:43.435",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460399,1705900243478,"fUST",-0.02069393,0.00031,2,"2024-01-22T05:10:43.478",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312460905,1705900247269,"fUST",-0.08803294,0.00027899,4,"2024-01-22T05:10:47.269",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461192,1705900887422,"fUST",24900.0,0.00011422,2,"2024-01-22T05:21:27.422",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461193,1705901159948,"fUST",310.23933201,0.00011422,2,"2024-01-22T05:25:59.948",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461194,1705901171234,"fUST",172.61810537,0.00011422,2,"2024-01-22T05:26:11.234",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461195,1705901390229,"fUST",24900.0,0.00011352,2,"2024-01-22T05:29:50.229",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461222,1705901432380,"fUST",-199.25222227,0.00012247,2,"2024-01-22T05:30:32.380",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461228,1705901432400,"fUST",-154.82968734,0.00012247,2,"2024-01-22T05:30:32.400",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461232,1705901432411,"fUST",-154.82968734,0.00012247,2,"2024-01-22T05:30:32.411",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461235,1705901432421,"fUST",-522.11697668,0.00012247,2,"2024-01-22T05:30:32.421",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461239,1705901432431,"fUST",-191.41031682,0.00012247,2,"2024-01-22T05:30:32.431",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461243,1705901432442,"fUST",-194.91380763,0.00012248,2,"2024-01-22T05:30:32.442",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461245,1705901432451,"fUST",-711.772838,0.00012342,2,"2024-01-22T05:30:32.451",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461248,1705901432461,"fUST",-903.63325516,0.00012342,2,"2024-01-22T05:30:32.461",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461251,1705901432471,"fUST",-18904.87156494,0.00012342,2,"2024-01-22T05:30:32.471",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461253,1705901432481,"fUST",-154.82968734,0.00012342,2,"2024-01-22T05:30:32.481",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461256,1705901432490,"fUST",-329.53567279,0.00012342,2,"2024-01-22T05:30:32.490",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461258,1705901432499,"fUST",-1741.02914519,0.00012342,2,"2024-01-22T05:30:32.499",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461260,1705901432509,"fUST",-3746.05559912,0.00012342,2,"2024-01-22T05:30:32.509",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461262,1705901432518,"fUST",-154.82968734,0.00012343,2,"2024-01-22T05:30:32.518",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461264,1705901432527,"fUST",-8761.98403332,0.00012343,2,"2024-01-22T05:30:32.527",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461265,1705901432537,"fUST",-301.93072688,0.00012343,2,"2024-01-22T05:30:32.537",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461266,1705901432547,"fUST",-262.3367316,0.00012343,2,"2024-01-22T05:30:32.547",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461267,1705901432556,"fUST",-154.82968734,0.00012343,2,"2024-01-22T05:30:32.556",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461268,1705901432566,"fUST",-1579.39395429,0.00012344,2,"2024-01-22T05:30:32.566",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461269,1705901432576,"fUST",-163.12898653,0.00012344,2,"2024-01-22T05:30:32.576",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461270,1705901432585,"fUST",-178.91876323,0.00012344,2,"2024-01-22T05:30:32.585",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461271,1705901432594,"fUST",-154.82968734,0.00012344,2,"2024-01-22T05:30:32.594",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461272,1705901432604,"fUST",-20874.58230083,0.00012344,2,"2024-01-22T05:30:32.604",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461273,1705901432614,"fUST",-12812.70905293,0.00012344,2,"2024-01-22T05:30:32.614",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461350,1705901438478,"fUST",-588.35431441,0.00012246,2,"2024-01-22T05:30:38.478",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461352,1705901438488,"fUST",-3102.46392518,0.00012344,2,"2024-01-22T05:30:38.488",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461354,1705901438497,"fUST",-19701.14547142,0.00012344,2,"2024-01-22T05:30:38.497",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461356,1705901438506,"fUST",-7960.18375069,0.00012345,2,"2024-01-22T05:30:38.506",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461358,1705901438515,"fUST",-2039.05381066,0.00012345,2,"2024-01-22T05:30:38.515",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461360,1705901438524,"fUST",-211.53795191,0.00012345,2,"2024-01-22T05:30:38.524",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461362,1705901438533,"fUST",-1993.49479484,0.00012345,2,"2024-01-22T05:30:38.533",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461364,1705901438542,"fUST",-1439.19025016,0.00012346,2,"2024-01-22T05:30:38.542",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461366,1705901438551,"fUST",-161.02224773,0.00012346,2,"2024-01-22T05:30:38.551",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461367,1705901438560,"fUST",-243.13309117,0.00012346,2,"2024-01-22T05:30:38.560",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461369,1705901438569,"fUST",-21686.1459775,0.00012346,2,"2024-01-22T05:30:38.569",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461371,1705901438578,"fUST",-154.82968734,0.00012347,2,"2024-01-22T05:30:38.578",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461374,1705901438588,"fUST",-452.74208012,0.00012347,2,"2024-01-22T05:30:38.588",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461375,1705901438598,"fUST",-265.48221302,0.00012347,2,"2024-01-22T05:30:38.598",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461392,1705901438742,"fUST",-644.40876473,0.00012347,2,"2024-01-22T05:30:38.742",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461394,1705901438752,"fUST",-154.82968734,0.00012347,2,"2024-01-22T05:30:38.752",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461396,1705901438761,"fUST",-4813.95392208,0.00012347,2,"2024-01-22T05:30:38.761",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461398,1705901438771,"fUST",-81207.38465248,0.00012347,2,"2024-01-22T05:30:38.771",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461400,1705901438780,"fUST",-178.76422807,0.00012348,2,"2024-01-22T05:30:38.780",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461402,1705901438789,"fUST",-19867.27856324,0.00012348,2,"2024-01-22T05:30:38.789",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461404,1705901438799,"fUST",-175.22193864,0.00012348,2,"2024-01-22T05:30:38.799",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461406,1705901438809,"fUST",-154.82968734,0.00012349,2,"2024-01-22T05:30:38.809",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461408,1705901438819,"fUST",-876.39189184,0.00012349,2,"2024-01-22T05:30:38.819",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461410,1705901438828,"fUST",-155.81861732,0.00012358,2,"2024-01-22T05:30:38.828",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461412,1705901438837,"fUST",-155.50552488,0.00012367,2,"2024-01-22T05:30:38.837",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461414,1705901438847,"fUST",-155.05579637,0.00012386,2,"2024-01-22T05:30:38.847",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461416,1705901438857,"fUST",-154.86269499,0.00012409,2,"2024-01-22T05:30:38.857",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461418,1705901438866,"fUST",-1816.48615871,0.00012409,2,"2024-01-22T05:30:38.866",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461420,1705901438876,"fUST",-309.47389438,0.00012409,2,"2024-01-22T05:30:38.876",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461422,1705901438885,"fUST",-165.08113318,0.00012412,2,"2024-01-22T05:30:38.885",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461424,1705901438894,"fUST",-470.67463112,0.00012435,2,"2024-01-22T05:30:38.894",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461426,1705901438904,"fUST",-185.41016331,0.00012449,2,"2024-01-22T05:30:38.904",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461427,1705901438913,"fUST",-1266.7890629,0.00015,2,"2024-01-22T05:30:38.913",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461429,1705901438923,"fUST",-687.96014716,0.00015,2,"2024-01-22T05:30:38.923",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461432,1705901438932,"fUST",-154.82968734,0.00015,2,"2024-01-22T05:30:38.932",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461434,1705901438942,"fUST",-9846.11305769,0.00016,2,"2024-01-22T05:30:38.942",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461436,1705901438951,"fUST",-850.30063575,0.0002,2,"2024-01-22T05:30:38.951",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461437,1705901438960,"fUST",-323.13003236,0.0002,2,"2024-01-22T05:30:38.960",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461439,1705901438970,"fUST",-166.666666,0.00021918,2,"2024-01-22T05:30:38.970",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461441,1705901438979,"fUST",-3968.39951784,0.00022,2,"2024-01-22T05:30:38.979",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461443,1705901438988,"fUST",-425.98515357,0.00022,2,"2024-01-22T05:30:38.988",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461445,1705901438998,"fUST",-166.666666,0.00022431,2,"2024-01-22T05:30:38.998",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461447,1705901439007,"fUST",-166.666666,0.00022944,2,"2024-01-22T05:30:39.007",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461449,1705901439016,"fUST",-166.666666,0.00023456,2,"2024-01-22T05:30:39.016",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461451,1705901439025,"fUST",-166.666666,0.00023969,2,"2024-01-22T05:30:39.025",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461452,1705901439034,"fUST",-159.76898313,0.000243,2,"2024-01-22T05:30:39.034",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461453,1705901439044,"fUST",-166.666666,0.00024482,2,"2024-01-22T05:30:39.044",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461455,1705901439053,"fUST",-309.8229115,0.00024658,2,"2024-01-22T05:30:39.053",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461456,1705901439062,"fUST",-824.33300328,0.000247,2,"2024-01-22T05:30:39.062",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461457,1705901439071,"fUST",-7381.29040931,0.00025,2,"2024-01-22T05:30:39.071",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461458,1705901439080,"fUST",-1046.35622193,0.00025,2,"2024-01-22T05:30:39.080",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461460,1705901439091,"fUST",-1256.88456838,0.0002516,2,"2024-01-22T05:30:39.091",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461462,1705901439100,"fUST",-169.850359,0.0002518,2,"2024-01-22T05:30:39.100",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461463,1705901439109,"fUST",-200.0,0.00025479,2,"2024-01-22T05:30:39.109",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461465,1705901439119,"fUST",-621.36874883,0.000264,2,"2024-01-22T05:30:39.119",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461467,1705901439128,"fUST",-620.00213893,0.0002673,2,"2024-01-22T05:30:39.128",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461468,1705901439137,"fUST",-2807.0,0.00027,2,"2024-01-22T05:30:39.137",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461469,1705901439146,"fUST",-500.0,0.00027397,2,"2024-01-22T05:30:39.146",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461470,1705901439156,"fUST",-8278.93,0.00027397,3,"2024-01-22T05:30:39.156",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461471,1705901439165,"fUST",-500.0,0.00027534,2,"2024-01-22T05:30:39.165",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461472,1705901439175,"fUST",-620.06843744,0.0002772,2,"2024-01-22T05:30:39.175",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461473,1705901439184,"fUST",-9121.34550853,0.0002775,4,"2024-01-22T05:30:39.184",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461474,1705901439194,"fUST",-1113.67423739,0.00027896,2,"2024-01-22T05:30:39.194",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461475,1705901439203,"fUST",-309.61321324,0.00027898,2,"2024-01-22T05:30:39.203",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461476,1705901439212,"fUST",-1694.34046075,0.00027898,2,"2024-01-22T05:30:39.212",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461477,1705901439221,"fUST",-154.82968734,0.00027899,2,"2024-01-22T05:30:39.221",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461478,1705901439230,"fUST",-2083.53906819,0.00027899,2,"2024-01-22T05:30:39.230",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461479,1705901439240,"fUST",-763.99864371,0.00027899,2,"2024-01-22T05:30:39.240",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461480,1705901439249,"fUST",-300.0,0.00027899,2,"2024-01-22T05:30:39.249",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461481,1705901439258,"fUST",-261.58936724,0.00027899,2,"2024-01-22T05:30:39.258",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461482,1705901439268,"fUST",-600.0,0.00028,2,"2024-01-22T05:30:39.268",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461483,1705901439277,"fUST",-620.00010695,0.00028066,2,"2024-01-22T05:30:39.277",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461484,1705901439287,"fUST",-2206.43986509,0.00028316,5,"2024-01-22T05:30:39.287",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461485,1705901439296,"fUST",-7485.21612915,0.00028316,5,"2024-01-22T05:30:39.296",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461486,1705901439305,"fUST",-12367.00966888,0.00028316,5,"2024-01-22T05:30:39.305",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461487,1705901439315,"fUST",-1500.0,0.000285,2,"2024-01-22T05:30:39.315",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461488,1705901439325,"fUST",-374.83907,0.00028767,2,"2024-01-22T05:30:39.325",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461489,1705901439334,"fUST",-176.694167,0.00028767,2,"2024-01-22T05:30:39.334",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461490,1705901439343,"fUST",-8292.16731332,0.000289,2,"2024-01-22T05:30:39.343",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461491,1705901439353,"fUST",-1880.79357717,0.00029,2,"2024-01-22T05:30:39.353",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461492,1705901439362,"fUST",-309.47389438,0.00029,2,"2024-01-22T05:30:39.362",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461493,1705901439371,"fUST",-154.82968734,0.00029,10,"2024-01-22T05:30:39.371",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461494,1705901439381,"fUST",-150.88329784,0.00029102,2,"2024-01-22T05:30:39.381",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461495,1705901439390,"fUST",-620.00342187,0.00029106,2,"2024-01-22T05:30:39.390",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461496,1705901439401,"fUST",-295.18378517,0.0002944,2,"2024-01-22T05:30:39.401",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461497,1705901439410,"fUST",-218.43793297,0.0002944,2,"2024-01-22T05:30:39.410",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461498,1705901439420,"fUST",-290.16476431,0.00029445,2,"2024-01-22T05:30:39.420",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461499,1705901439429,"fUST",-620.00000535,0.0002947,2,"2024-01-22T05:30:39.429",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461500,1705901439439,"fUST",-1500.0,0.000295,2,"2024-01-22T05:30:39.439",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461501,1705901439449,"fUST",-374.83907,0.00029648,2,"2024-01-22T05:30:39.449",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461502,1705901439459,"fUST",-157.77679299,0.00029696,2,"2024-01-22T05:30:39.459",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461503,1705901439468,"fUST",-2160.46021479,0.00029977,2,"2024-01-22T05:30:39.468",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461504,1705901439478,"fUST",-610.93435329,0.0003,3,"2024-01-22T05:30:39.478",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461505,1705901439487,"fUST",-2371.37507479,0.0003,2,"2024-01-22T05:30:39.487",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461506,1705901439496,"fUST",-464.67563146,0.0003,2,"2024-01-22T05:30:39.496",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461507,1705901439505,"fUST",-150.0,0.0003,4,"2024-01-22T05:30:39.505",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461508,1705901439515,"fUST",-200.38510669,0.0003,4,"2024-01-22T05:30:39.515",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461509,1705901439524,"fUST",-1200.0,0.0003,4,"2024-01-22T05:30:39.524",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461510,1705901439533,"fUST",-154.82968734,0.0003,4,"2024-01-22T05:30:39.533",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461511,1705901439542,"fUST",-336.05595657,0.0003,4,"2024-01-22T05:30:39.542",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461512,1705901439551,"fUST",-560.48837219,0.0003,6,"2024-01-22T05:30:39.551",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461513,1705901439560,"fUST",-244.14912804,0.0003,4,"2024-01-22T05:30:39.560",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461514,1705901439570,"fUST",-600.0,0.0003,2,"2024-01-22T05:30:39.570",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461515,1705901439579,"fUST",-165.0,0.0003,2,"2024-01-22T05:30:39.579",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461516,1705901439588,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.588",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461517,1705901439597,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.597",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461518,1705901439606,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.606",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461519,1705901439615,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.615",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461520,1705901439625,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.625",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461521,1705901439634,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.634",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461522,1705901439643,"fUST",-153.2723934,0.00030137,2,"2024-01-22T05:30:39.643",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461523,1705901439651,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.651",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461524,1705901439661,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.661",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461525,1705901439670,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.670",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461526,1705901439679,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:30:39.679",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461527,1705901439688,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.688",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461528,1705901439699,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.699",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461529,1705901439707,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.707",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461530,1705901439717,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.717",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461531,1705901439725,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.725",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461532,1705901439735,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.735",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461533,1705901439744,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.744",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461534,1705901439753,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.753",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461535,1705901439763,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:30:39.763",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461536,1705901439772,"fUST",-307.5721256,0.00030137,2,"2024-01-22T05:30:39.772",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461537,1705901439781,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.781",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461538,1705901439790,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.790",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461539,1705901439802,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:30:39.802",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461540,1705901439812,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.812",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461541,1705901439821,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.821",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461542,1705901439830,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:30:39.830",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461543,1705901439839,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.839",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461544,1705901439849,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.849",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461545,1705901439858,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.858",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461547,1705901439867,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:30:39.867",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461548,1705901439877,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.877",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461549,1705901439896,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.896",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461550,1705901439908,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:30:39.908",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461551,1705901439918,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.918",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461552,1705901439927,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:30:39.927",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461553,1705901439937,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:30:39.937",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461554,1705901439947,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:30:39.947",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461555,1705901439956,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:30:39.956",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461556,1705901439966,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:30:39.966",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461557,1705901439977,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:30:39.977",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461558,1705901439986,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:39.986",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461559,1705901439996,"fUST",-153.7874584,0.00030137,2,"2024-01-22T05:30:39.996",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461560,1705901440006,"fUST",-401.4689539,0.00030137,2,"2024-01-22T05:30:40.006",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461561,1705901440015,"fUST",-306.0,0.00030137,2,"2024-01-22T05:30:40.015",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461562,1705901440026,"fUST",-457.5024889,0.00030137,2,"2024-01-22T05:30:40.026",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461563,1705901440035,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:40.035",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461564,1705901440045,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:40.045",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461565,1705901440054,"fUST",-198.4418185,0.00030137,2,"2024-01-22T05:30:40.054",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461566,1705901440064,"fUST",-153.0,0.00030137,2,"2024-01-22T05:30:40.064",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461567,1705901440074,"fUST",-157.894736,0.00030137,2,"2024-01-22T05:30:40.074",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461568,1705901440084,"fUST",-684.56779977,0.00030137,2,"2024-01-22T05:30:40.084",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461569,1705901440094,"fUST",-150.88329784,0.00030237,7,"2024-01-22T05:30:40.094",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461570,1705901440104,"fUST",-3481.58761905,0.00030378,4,"2024-01-22T05:30:40.104",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461571,1705901440113,"fUST",-1500.0,0.000305,2,"2024-01-22T05:30:40.113",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461572,1705901440123,"fUST",-374.83907,0.00030528,2,"2024-01-22T05:30:40.123",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461573,1705901440133,"fUST",-176.694167,0.00030528,2,"2024-01-22T05:30:40.133",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461574,1705901440143,"fUST",-620.00017109,0.00030561,2,"2024-01-22T05:30:40.143",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461575,1705901440153,"fUST",-157.25543227,0.00030602,7,"2024-01-22T05:30:40.153",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461576,1705901440162,"fUST",-91608.46482116,0.00030729,2,"2024-01-22T05:30:40.162",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461577,1705901440172,"fUST",-157.894736,0.00030746,2,"2024-01-22T05:30:40.172",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461578,1705901440182,"fUST",-2030.47,0.000308,2,"2024-01-22T05:30:40.182",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461579,1705901440193,"fUST",-194.91380762,0.000309,2,"2024-01-22T05:30:40.193",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461580,1705901440203,"fUST",-185.27482817,0.00030989,4,"2024-01-22T05:30:40.203",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461581,1705901440213,"fUST",-4011.11984949,0.00030993,2,"2024-01-22T05:30:40.213",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461582,1705901440222,"fUST",-250.71146071,0.00030995,4,"2024-01-22T05:30:40.222",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461583,1705901440232,"fUST",-297.60943282,0.00030995,4,"2024-01-22T05:30:40.232",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461584,1705901440241,"fUST",-5915.06359597,0.00030995,3,"2024-01-22T05:30:40.241",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461585,1705901440251,"fUST",-310.73282953,0.00030995,2,"2024-01-22T05:30:40.251",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461586,1705901440261,"fUST",-1570.1605241,0.00030995,4,"2024-01-22T05:30:40.261",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461587,1705901440271,"fUST",-15205.722523,0.00030996,4,"2024-01-22T05:30:40.271",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461588,1705901440281,"fUST",-166.82169019,0.00030996,4,"2024-01-22T05:30:40.281",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461589,1705901440290,"fUST",-679.88871879,0.00030997,4,"2024-01-22T05:30:40.290",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461590,1705901440299,"fUST",-3512.28326219,0.00030998,4,"2024-01-22T05:30:40.299",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461591,1705901440309,"fUST",-1250.71153796,0.00030998,4,"2024-01-22T05:30:40.309",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461592,1705901440319,"fUST",-375.15448472,0.00030998,4,"2024-01-22T05:30:40.319",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461593,1705901440329,"fUST",-309.98958467,0.00030998,4,"2024-01-22T05:30:40.329",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461594,1705901440338,"fUST",-326.67414048,0.00030998,4,"2024-01-22T05:30:40.338",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461595,1705901440348,"fUST",-164.6047724,0.00030998,4,"2024-01-22T05:30:40.348",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461596,1705901440358,"fUST",-1291.09827095,0.00030998,4,"2024-01-22T05:30:40.358",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461597,1705901440367,"fUST",-687.60059475,0.00030998,4,"2024-01-22T05:30:40.367",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461598,1705901440377,"fUST",-2073.0632604,0.00030998,4,"2024-01-22T05:30:40.377",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461599,1705901440386,"fUST",-155.0,0.00030998,2,"2024-01-22T05:30:40.386",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461600,1705901440396,"fUST",-10118.72920778,0.00030999,4,"2024-01-22T05:30:40.396",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461601,1705901440406,"fUST",-749.23154381,0.00030999,4,"2024-01-22T05:30:40.406",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461602,1705901440416,"fUST",-2301.68585518,0.00030999,4,"2024-01-22T05:30:40.416",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461603,1705901440425,"fUST",-2028.35236623,0.00030999,4,"2024-01-22T05:30:40.425",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461604,1705901440435,"fUST",-12583.18347824,0.00030999,2,"2024-01-22T05:30:40.435",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461605,1705901440445,"fUST",-1473.46548926,0.00030999,4,"2024-01-22T05:30:40.445",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461606,1705901440454,"fUST",-194.97885449,0.00030999,4,"2024-01-22T05:30:40.454",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461607,1705901440465,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:40.465",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461608,1705901440474,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:40.474",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461609,1705901440484,"fUST",-247.3406605,0.00030999,4,"2024-01-22T05:30:40.484",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461610,1705901440493,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:40.493",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461611,1705901440503,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:40.503",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461612,1705901440513,"fUST",-323.50892741,0.00030999,4,"2024-01-22T05:30:40.513",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461614,1705901440523,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:40.523",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461616,1705901440532,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:40.532",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461617,1705901440541,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:40.541",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461618,1705901440550,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:40.550",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461619,1705901440560,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:40.560",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461620,1705901440569,"fUST",-358.37056086,0.00030999,4,"2024-01-22T05:30:40.569",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461621,1705901440578,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:40.578",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461622,1705901440587,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:40.587",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461623,1705901440596,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:40.596",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461624,1705901440606,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:40.606",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461625,1705901440615,"fUST",-338.19288938,0.00030999,4,"2024-01-22T05:30:40.615",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461626,1705901440625,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:40.625",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461627,1705901440634,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:40.634",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461628,1705901440644,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.644",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461629,1705901440653,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.653",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461630,1705901440662,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.662",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461631,1705901440671,"fUST",-395.18196737,0.00030999,2,"2024-01-22T05:30:40.671",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461632,1705901440681,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.681",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461633,1705901440690,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.690",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461634,1705901440700,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.700",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461635,1705901440709,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.709",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461636,1705901440718,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.718",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461637,1705901440727,"fUST",-571.12847252,0.00030999,2,"2024-01-22T05:30:40.727",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461638,1705901440736,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.736",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461639,1705901440746,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.746",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461640,1705901440756,"fUST",-161.3810789,0.00030999,2,"2024-01-22T05:30:40.756",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461641,1705901440765,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.765",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461642,1705901440774,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.774",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461643,1705901440784,"fUST",-449.10481707,0.00030999,2,"2024-01-22T05:30:40.784",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461644,1705901440793,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.793",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461645,1705901440803,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.803",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461646,1705901440815,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.815",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461647,1705901440825,"fUST",-184.89414626,0.00030999,2,"2024-01-22T05:30:40.825",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461648,1705901440834,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.834",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461649,1705901440844,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.844",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461650,1705901440853,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.853",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461651,1705901440862,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.862",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461652,1705901440871,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.871",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461653,1705901440881,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.881",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461654,1705901440893,"fUST",-558.75985735,0.00030999,2,"2024-01-22T05:30:40.893",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461655,1705901440903,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.903",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461656,1705901440913,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.913",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461657,1705901440923,"fUST",-500.0,0.00030999,2,"2024-01-22T05:30:40.923",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461658,1705901440932,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:40.932",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461659,1705901440942,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:40.942",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461660,1705901440952,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:40.952",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461661,1705901440962,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:40.962",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461662,1705901440972,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:40.972",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461663,1705901440982,"fUST",-455.83809176,0.00030999,4,"2024-01-22T05:30:40.982",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461664,1705901440992,"fUST",-562.39532459,0.00030999,4,"2024-01-22T05:30:40.992",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461665,1705901441001,"fUST",-634.88198966,0.00030999,4,"2024-01-22T05:30:41.001",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461666,1705901441010,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:41.010",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461667,1705901441020,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:41.020",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461668,1705901441030,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:41.030",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461669,1705901441039,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:41.039",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461670,1705901441049,"fUST",-412.23443416,0.00030999,4,"2024-01-22T05:30:41.049",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461671,1705901441058,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:41.058",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461672,1705901441067,"fUST",-500.00000001,0.00030999,4,"2024-01-22T05:30:41.067",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461673,1705901441078,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:41.078",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461674,1705901441087,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:41.087",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461675,1705901441097,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:41.097",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461676,1705901441106,"fUST",-427.6681344,0.00030999,4,"2024-01-22T05:30:41.106",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461677,1705901441116,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:41.116",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461678,1705901441125,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:41.125",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461679,1705901441134,"fUST",-529.68048218,0.00030999,4,"2024-01-22T05:30:41.134",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461680,1705901441144,"fUST",-169.1949006,0.00030999,2,"2024-01-22T05:30:41.144",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461681,1705901441153,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:41.153",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461682,1705901441163,"fUST",-164.89377367,0.00030999,4,"2024-01-22T05:30:41.163",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461684,1705901441173,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:41.173",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461685,1705901441182,"fUST",-575.58074613,0.00030999,4,"2024-01-22T05:30:41.182",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461686,1705901441191,"fUST",-500.0,0.00030999,4,"2024-01-22T05:30:41.191",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461687,1705901441201,"fUST",-295.08576074,0.00030999,4,"2024-01-22T05:30:41.201",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461688,1705901441210,"fUST",-433.28634332,0.00030999,4,"2024-01-22T05:30:41.210",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461689,1705901441220,"fUST",-1370.87,0.00030999,2,"2024-01-22T05:30:41.220",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461690,1705901441229,"fUST",-1370.87,0.00030999,2,"2024-01-22T05:30:41.229",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461692,1705901441239,"fUST",-1370.87,0.00030999,2,"2024-01-22T05:30:41.239",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461694,1705901441248,"fUST",-1370.87,0.00030999,2,"2024-01-22T05:30:41.248",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461695,1705901441257,"fUST",-1370.87,0.00030999,2,"2024-01-22T05:30:41.257",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461696,1705901441267,"fUST",-1370.87,0.00030999,2,"2024-01-22T05:30:41.267",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461697,1705901441276,"fUST",-1370.87,0.00030999,2,"2024-01-22T05:30:41.276",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461698,1705901441285,"fUST",-1370.87,0.00030999,2,"2024-01-22T05:30:41.285",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461700,1705901441294,"fUST",-1370.87,0.00030999,2,"2024-01-22T05:30:41.294",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461702,1705901441303,"fUST",-1370.87,0.00030999,2,"2024-01-22T05:30:41.303",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461704,1705901441313,"fUST",-230.23229844,0.00030999,4,"2024-01-22T05:30:41.313",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461705,1705901441322,"fUST",-173.31453732,0.00030999,4,"2024-01-22T05:30:41.322",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461707,1705901441332,"fUST",-565857.61338332,0.00031,2,"2024-01-22T05:30:41.332",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461708,1705901441349,"fUST",-20387.67991825,0.00031,2,"2024-01-22T05:30:41.349",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461715,1705901441431,"fUST",-9670.27213892,0.00031,2,"2024-01-22T05:30:41.431",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461717,1705901441444,"fUST",-33505.22735147,0.00031,2,"2024-01-22T05:30:41.444",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461719,1705901441497,"fUST",-1000.0114866,0.00031,2,"2024-01-22T05:30:41.497",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461776,1705902153433,"fUST",3481.58761905,0.00011976,2,"2024-01-22T05:42:33.433",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461777,1705902233588,"fUST",834.40610543,0.00010988,2,"2024-01-22T05:43:53.588",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461778,1705902321192,"fUST",24900.0,0.00011108,2,"2024-01-22T05:45:21.192",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461779,1705902578757,"fUST",194.91380762,0.00011973,2,"2024-01-22T05:49:38.757",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461914,1705902638605,"fUST",-154.82968734,0.0001206,2,"2024-01-22T05:50:38.605",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461915,1705902638614,"fUST",-154.82968734,0.0001206,2,"2024-01-22T05:50:38.614",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461916,1705902638624,"fUST",-522.11697668,0.0001206,2,"2024-01-22T05:50:38.624",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461917,1705902638633,"fUST",-154.82968734,0.00012061,2,"2024-01-22T05:50:38.633",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461918,1705902638642,"fUST",-903.63325516,0.00012061,2,"2024-01-22T05:50:38.642",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461919,1705902638651,"fUST",-876.39189184,0.00012061,2,"2024-01-22T05:50:38.651",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461920,1705902638661,"fUST",-301.93072688,0.00012061,2,"2024-01-22T05:50:38.661",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461921,1705902638670,"fUST",-5.27013668,0.00012061,2,"2024-01-22T05:50:38.670",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461924,1705902638759,"fUST",-149.55955066,0.00012061,2,"2024-01-22T05:50:38.759",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461925,1705902638769,"fUST",-329.53567279,0.00012062,2,"2024-01-22T05:50:38.769",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461926,1705902638779,"fUST",-1242.55121556,0.00012062,2,"2024-01-22T05:50:38.779",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461927,1705902638788,"fUST",-191.41031682,0.00012062,2,"2024-01-22T05:50:38.788",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461928,1705902638798,"fUST",-211.53795191,0.00012062,2,"2024-01-22T05:50:38.798",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461929,1705902638936,"fUST",-644.40876473,0.00012063,2,"2024-01-22T05:50:38.936",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461930,1705902638945,"fUST",-711.772838,0.00012063,2,"2024-01-22T05:50:38.945",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461931,1705902638955,"fUST",-561.64006482,0.00012063,2,"2024-01-22T05:50:38.955",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461932,1705902638965,"fUST",-154.82968734,0.00012064,2,"2024-01-22T05:50:38.965",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461933,1705902638974,"fUST",-154.82968734,0.00012064,2,"2024-01-22T05:50:38.974",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461934,1705902638984,"fUST",-243.13309117,0.00012064,2,"2024-01-22T05:50:38.984",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461935,1705902638993,"fUST",-1993.49479484,0.00012064,2,"2024-01-22T05:50:38.993",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461936,1705902639002,"fUST",-19701.14547142,0.00012064,2,"2024-01-22T05:50:39.002",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461937,1705902639012,"fUST",-19867.27856324,0.00012064,2,"2024-01-22T05:50:39.012",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461938,1705902639021,"fUST",-154.82968734,0.00012065,2,"2024-01-22T05:50:39.021",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461939,1705902639030,"fUST",-4813.95392208,0.00012065,2,"2024-01-22T05:50:39.030",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461940,1705902639039,"fUST",-178.91876323,0.00012065,2,"2024-01-22T05:50:39.039",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461941,1705902639049,"fUST",-265.48221302,0.00012065,2,"2024-01-22T05:50:39.049",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461942,1705902639058,"fUST",-1639.14485754,0.00012065,2,"2024-01-22T05:50:39.058",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461943,1705902639067,"fUST",-81207.38465248,0.00012065,2,"2024-01-22T05:50:39.067",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461944,1705902639076,"fUST",-2002.61413331,0.00012065,2,"2024-01-22T05:50:39.076",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461945,1705902639086,"fUST",-1603.2097273,0.00012065,2,"2024-01-22T05:50:39.086",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461946,1705902639094,"fUST",-20902.38645894,0.00012066,2,"2024-01-22T05:50:39.094",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461947,1705902639104,"fUST",-20874.58230083,0.00012066,2,"2024-01-22T05:50:39.104",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461948,1705902639113,"fUST",-175.22193864,0.00012067,2,"2024-01-22T05:50:39.113",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461949,1705902639123,"fUST",-1293.76681809,0.00012067,2,"2024-01-22T05:50:39.123",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461950,1705902639132,"fUST",-2941.54339465,0.00012095,2,"2024-01-22T05:50:39.132",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461951,1705902639142,"fUST",-218.43793297,0.00012103,2,"2024-01-22T05:50:39.142",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461952,1705902639151,"fUST",-295.18378517,0.00012103,2,"2024-01-22T05:50:39.151",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461953,1705902639160,"fUST",-185.27482817,0.00012225,2,"2024-01-22T05:50:39.160",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461954,1705902639169,"fUST",-166.82169019,0.00012226,2,"2024-01-22T05:50:39.169",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461955,1705902639178,"fUST",-3512.28326219,0.00012229,2,"2024-01-22T05:50:39.178",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461956,1705902639188,"fUST",-15205.722523,0.00012229,2,"2024-01-22T05:50:39.188",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461957,1705902639201,"fUST",-679.88871879,0.00012229,2,"2024-01-22T05:50:39.201",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461958,1705902639210,"fUST",-164.6047724,0.00012233,2,"2024-01-22T05:50:39.210",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461959,1705902639220,"fUST",-326.67414048,0.00012233,2,"2024-01-22T05:50:39.220",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461960,1705902639230,"fUST",-2073.0632604,0.00012235,2,"2024-01-22T05:50:39.230",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461961,1705902639239,"fUST",-749.23154381,0.00012235,2,"2024-01-22T05:50:39.239",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461962,1705902639248,"fUST",-2028.35236623,0.00012235,2,"2024-01-22T05:50:39.248",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461963,1705902639257,"fUST",-375.15448472,0.00012235,2,"2024-01-22T05:50:39.257",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461964,1705902639266,"fUST",-10118.72920778,0.00012235,2,"2024-01-22T05:50:39.266",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461965,1705902639276,"fUST",-1250.71153796,0.00012235,2,"2024-01-22T05:50:39.276",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461966,1705902639285,"fUST",-185.41016331,0.00012259,2,"2024-01-22T05:50:39.285",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461967,1705902639294,"fUST",-440.16604,0.00013699,2,"2024-01-22T05:50:39.294",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461968,1705902639304,"fUST",-1266.7890629,0.00015,2,"2024-01-22T05:50:39.304",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461969,1705902639313,"fUST",-687.96014716,0.00015,2,"2024-01-22T05:50:39.313",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461970,1705902639322,"fUST",-154.82968734,0.00015,2,"2024-01-22T05:50:39.322",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461971,1705902639331,"fUST",-170.104501,0.00019178,2,"2024-01-22T05:50:39.331",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461972,1705902639341,"fUST",-169.655195,0.00019178,2,"2024-01-22T05:50:39.341",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461973,1705902639350,"fUST",-323.13003236,0.0002,2,"2024-01-22T05:50:39.350",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461974,1705902639359,"fUST",-440.16604,0.00020548,2,"2024-01-22T05:50:39.359",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461975,1705902639369,"fUST",-270.73882628,0.00020988,2,"2024-01-22T05:50:39.369",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461976,1705902639379,"fUST",-166.666666,0.00021918,2,"2024-01-22T05:50:39.379",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461977,1705902639389,"fUST",-167.29696633,0.00022,2,"2024-01-22T05:50:39.389",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461978,1705902639398,"fUST",-166.666666,0.00022431,2,"2024-01-22T05:50:39.398",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461979,1705902639407,"fUST",-166.666666,0.00022944,2,"2024-01-22T05:50:39.407",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461980,1705902639417,"fUST",-1570.1605241,0.00023,2,"2024-01-22T05:50:39.417",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461981,1705902639426,"fUST",-166.666666,0.00023456,2,"2024-01-22T05:50:39.426",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461982,1705902639435,"fUST",-166.666666,0.00023969,2,"2024-01-22T05:50:39.435",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461983,1705902639445,"fUST",-166.666666,0.00024482,2,"2024-01-22T05:50:39.445",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461984,1705902639455,"fUST",-7381.29040931,0.00025,2,"2024-01-22T05:50:39.455",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461985,1705902639466,"fUST",-1046.35622193,0.00025,2,"2024-01-22T05:50:39.466",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461986,1705902639476,"fUST",-687.60059475,0.00025,2,"2024-01-22T05:50:39.476",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461987,1705902639486,"fUST",-4723.24260277,0.00025,2,"2024-01-22T05:50:39.486",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461988,1705902639495,"fUST",-297.60943282,0.00025,2,"2024-01-22T05:50:39.495",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461989,1705902639505,"fUST",-250.71146071,0.00025,2,"2024-01-22T05:50:39.505",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461990,1705902639515,"fUST",-620.0034184,0.0002673,2,"2024-01-22T05:50:39.515",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461991,1705902639524,"fUST",-9796.26,0.00027397,3,"2024-01-22T05:50:39.524",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461992,1705902639533,"fUST",-8163.55,0.00027397,3,"2024-01-22T05:50:39.533",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461993,1705902639542,"fUST",-290.16476431,0.00028,2,"2024-01-22T05:50:39.542",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461994,1705902639552,"fUST",-620.00017092,0.00028066,2,"2024-01-22T05:50:39.552",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461995,1705902639562,"fUST",-2001.26841148,0.00028324,5,"2024-01-22T05:50:39.562",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461996,1705902639571,"fUST",-10167.32826562,0.00028327,5,"2024-01-22T05:50:39.571",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461997,1705902639580,"fUST",-157.60284751,0.00028327,2,"2024-01-22T05:50:39.580",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461998,1705902639590,"fUST",-1500.0,0.000285,2,"2024-01-22T05:50:39.590",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312461999,1705902639599,"fUST",-343.030253,0.000287,14,"2024-01-22T05:50:39.599",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462000,1705902639608,"fUST",-394.108145,0.00028767,2,"2024-01-22T05:50:39.608",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462001,1705902639617,"fUST",-176.694167,0.00028767,2,"2024-01-22T05:50:39.617",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462002,1705902639627,"fUST",-185.274462,0.00028767,2,"2024-01-22T05:50:39.627",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462003,1705902639637,"fUST",-5819.96704489,0.000289,2,"2024-01-22T05:50:39.637",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462004,1705902639646,"fUST",-1880.79357717,0.00029,2,"2024-01-22T05:50:39.646",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462005,1705902639656,"fUST",-154.82968734,0.00029,10,"2024-01-22T05:50:39.656",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462006,1705902639665,"fUST",-309.47389438,0.00029,2,"2024-01-22T05:50:39.665",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462007,1705902639674,"fUST",-151.06038092,0.00029111,2,"2024-01-22T05:50:39.674",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462008,1705902639683,"fUST",-151.06038092,0.00029235,2,"2024-01-22T05:50:39.683",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462009,1705902639692,"fUST",-620.00000855,0.0002947,2,"2024-01-22T05:50:39.692",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462010,1705902639701,"fUST",-1500.0,0.000295,2,"2024-01-22T05:50:39.701",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462011,1705902639711,"fUST",-394.108145,0.00029648,2,"2024-01-22T05:50:39.711",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462012,1705902639721,"fUST",-151.06038092,0.0002985,2,"2024-01-22T05:50:39.721",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462013,1705902639730,"fUST",-434.24161276,0.00029977,2,"2024-01-22T05:50:39.730",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462014,1705902639739,"fUST",-276.80287129,0.00029992,2,"2024-01-22T05:50:39.739",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462015,1705902639748,"fUST",-657.40715545,0.0003,3,"2024-01-22T05:50:39.748",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462016,1705902639757,"fUST",-244.14912804,0.0003,4,"2024-01-22T05:50:39.757",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462017,1705902639766,"fUST",-464.67563146,0.0003,2,"2024-01-22T05:50:39.766",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462018,1705902639776,"fUST",-2371.37507479,0.0003,2,"2024-01-22T05:50:39.776",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462019,1705902639785,"fUST",-154.82968734,0.0003,4,"2024-01-22T05:50:39.785",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462020,1705902639794,"fUST",-336.05595657,0.0003,4,"2024-01-22T05:50:39.794",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462021,1705902639803,"fUST",-200.38510669,0.0003,4,"2024-01-22T05:50:39.803",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462022,1705902639813,"fUST",-560.48837219,0.0003,6,"2024-01-22T05:50:39.813",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462023,1705902639822,"fUST",-600.0,0.0003,2,"2024-01-22T05:50:39.822",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462024,1705902639831,"fUST",-174.0,0.0003,2,"2024-01-22T05:50:39.831",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462025,1705902639841,"fUST",-306.0,0.00030137,2,"2024-01-22T05:50:39.841",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462026,1705902639850,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:39.850",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462027,1705902639859,"fUST",-401.4689539,0.00030137,2,"2024-01-22T05:50:39.859",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462028,1705902639868,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:50:39.868",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462029,1705902639878,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:39.878",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462030,1705902639887,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:50:39.887",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462031,1705902639896,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:39.896",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462032,1705902639906,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:39.906",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462033,1705902639915,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:39.915",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462034,1705902639924,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:50:39.924",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462035,1705902639934,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:50:39.934",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462036,1705902639943,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:50:39.943",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462037,1705902639953,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:50:39.953",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462038,1705902639962,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:50:39.962",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462039,1705902639974,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:50:39.974",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462040,1705902639983,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:50:39.983",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462041,1705902639993,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:50:39.993",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462042,1705902640002,"fUST",-397.638504,0.00030137,2,"2024-01-22T05:50:40.002",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462043,1705902640011,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.011",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462044,1705902640021,"fUST",-306.0,0.00030137,2,"2024-01-22T05:50:40.021",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462045,1705902640030,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.030",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462046,1705902640039,"fUST",-153.7874584,0.00030137,2,"2024-01-22T05:50:40.039",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462047,1705902640048,"fUST",-457.5024889,0.00030137,2,"2024-01-22T05:50:40.048",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462048,1705902640057,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.057",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462049,1705902640066,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.066",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462051,1705902640075,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.075",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462053,1705902640085,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.085",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462055,1705902640094,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.094",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462057,1705902640103,"fUST",-199.1966855,0.00030137,2,"2024-01-22T05:50:40.103",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462059,1705902640112,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.112",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462061,1705902640121,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.121",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462063,1705902640130,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.130",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462065,1705902640140,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.140",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462067,1705902640149,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.149",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462069,1705902640159,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.159",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462070,1705902640168,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.168",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462071,1705902640176,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.176",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462072,1705902640185,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.185",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462074,1705902640194,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.194",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462076,1705902640204,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.204",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462078,1705902640217,"fUST",-363.7718519,0.00030137,2,"2024-01-22T05:50:40.217",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462080,1705902640226,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.226",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462082,1705902640236,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.236",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462084,1705902640244,"fUST",-307.4659568,0.00030137,2,"2024-01-22T05:50:40.244",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462086,1705902640255,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.255",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462087,1705902640265,"fUST",-153.2723934,0.00030137,2,"2024-01-22T05:50:40.265",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462089,1705902640275,"fUST",-153.0,0.00030137,2,"2024-01-22T05:50:40.275",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462091,1705902640289,"fUST",-157.894736,0.00030137,2,"2024-01-22T05:50:40.289",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462093,1705902640299,"fUST",-151.06038092,0.00030483,7,"2024-01-22T05:50:40.299",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462095,1705902640309,"fUST",-1500.0,0.000305,2,"2024-01-22T05:50:40.309",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462097,1705902640318,"fUST",-394.108145,0.00030528,2,"2024-01-22T05:50:40.318",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462099,1705902640328,"fUST",-3344.13818113,0.00030686,4,"2024-01-22T05:50:40.328",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462101,1705902640338,"fUST",-470.20287596,0.00030686,2,"2024-01-22T05:50:40.338",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462103,1705902640347,"fUST",-22463.58227986,0.00030688,4,"2024-01-22T05:50:40.347",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462105,1705902640357,"fUST",-91608.46482116,0.00030729,2,"2024-01-22T05:50:40.357",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462107,1705902640368,"fUST",-157.894736,0.00030746,2,"2024-01-22T05:50:40.368",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462109,1705902640378,"fUST",-5000.0,0.00030776,7,"2024-01-22T05:50:40.378",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462111,1705902640387,"fUST",-2030.47,0.000308,2,"2024-01-22T05:50:40.387",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462113,1705902640397,"fUST",-150.81901718,0.00030828,2,"2024-01-22T05:50:40.397",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462114,1705902640407,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.407",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462116,1705902640416,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.416",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462118,1705902640427,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.427",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462119,1705902640437,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.437",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462120,1705902640447,"fUST",-395.18196737,0.00030899,2,"2024-01-22T05:50:40.447",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462121,1705902640456,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.456",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462122,1705902640466,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.466",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462123,1705902640476,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.476",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462124,1705902640486,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.486",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462125,1705902640495,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.495",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462126,1705902640505,"fUST",-571.12847252,0.00030899,2,"2024-01-22T05:50:40.505",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462127,1705902640517,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.517",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462128,1705902640526,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.526",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462129,1705902640536,"fUST",-161.3810789,0.00030899,2,"2024-01-22T05:50:40.536",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462130,1705902640546,"fUST",-449.10481707,0.00030899,2,"2024-01-22T05:50:40.546",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462131,1705902640555,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.555",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462132,1705902640565,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.565",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462133,1705902640575,"fUST",-184.89414626,0.00030899,2,"2024-01-22T05:50:40.575",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462134,1705902640584,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.584",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462135,1705902640594,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.594",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462136,1705902640603,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.603",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462137,1705902640613,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.613",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462138,1705902640622,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.622",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462139,1705902640632,"fUST",-558.75985735,0.00030899,2,"2024-01-22T05:50:40.632",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462140,1705902640641,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.641",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462141,1705902640650,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.650",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462142,1705902640659,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.659",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462143,1705902640669,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.669",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462144,1705902640678,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.678",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462145,1705902640687,"fUST",-500.0,0.00030899,2,"2024-01-22T05:50:40.687",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462146,1705902640696,"fUST",-169.1949006,0.00030899,2,"2024-01-22T05:50:40.696",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462147,1705902640705,"fUST",-276000.0,0.000309,2,"2024-01-22T05:50:40.705",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462148,1705902640715,"fUST",-309.38115423,0.00030995,4,"2024-01-22T05:50:40.715",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462149,1705902640726,"fUST",-498.67322857,0.00030995,4,"2024-01-22T05:50:40.726",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462150,1705902640736,"fUST",-575.38052779,0.00030995,2,"2024-01-22T05:50:40.736",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462152,1705902640747,"fUST",-587.93162078,0.00030996,4,"2024-01-22T05:50:40.747",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462153,1705902640757,"fUST",-179.25404743,0.00030997,4,"2024-01-22T05:50:40.757",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462154,1705902640766,"fUST",-1061.52908192,0.00030997,4,"2024-01-22T05:50:40.766",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462155,1705902640775,"fUST",-348.43893629,0.00030998,4,"2024-01-22T05:50:40.775",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462156,1705902640784,"fUST",-230.53377045,0.00030998,4,"2024-01-22T05:50:40.784",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462157,1705902640793,"fUST",-11201.80012979,0.00030998,4,"2024-01-22T05:50:40.793",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462158,1705902640803,"fUST",-309.38115423,0.00030998,4,"2024-01-22T05:50:40.803",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462159,1705902640813,"fUST",-858.2802028,0.00030998,4,"2024-01-22T05:50:40.813",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462160,1705902640823,"fUST",-8538.80729249,0.00030998,2,"2024-01-22T05:50:40.823",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462161,1705902640833,"fUST",-322.3052034,0.00030998,4,"2024-01-22T05:50:40.833",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462162,1705902640843,"fUST",-4624.57959859,0.00030998,4,"2024-01-22T05:50:40.843",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462163,1705902640852,"fUST",-6246.04341826,0.00030998,4,"2024-01-22T05:50:40.852",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462164,1705902640861,"fUST",-326.05202718,0.00030999,4,"2024-01-22T05:50:40.861",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462165,1705902640871,"fUST",-7613.59318454,0.00030999,4,"2024-01-22T05:50:40.871",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462166,1705902640881,"fUST",-256.56506417,0.00030999,4,"2024-01-22T05:50:40.881",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462167,1705902640890,"fUST",-151.0,0.00030999,2,"2024-01-22T05:50:40.890",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462168,1705902640900,"fUST",-151.0,0.00030999,2,"2024-01-22T05:50:40.900",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462169,1705902640909,"fUST",-151.0,0.00030999,2,"2024-01-22T05:50:40.909",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462170,1705902640919,"fUST",-151.0,0.00030999,2,"2024-01-22T05:50:40.919",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462171,1705902640928,"fUST",-151.0,0.00030999,2,"2024-01-22T05:50:40.928",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462172,1705902640938,"fUST",-151.0,0.00030999,2,"2024-01-22T05:50:40.938",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462173,1705902640947,"fUST",-151.0,0.00030999,2,"2024-01-22T05:50:40.947",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462174,1705902640957,"fUST",-151.0,0.00030999,2,"2024-01-22T05:50:40.957",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462175,1705902640966,"fUST",-151.0,0.00030999,2,"2024-01-22T05:50:40.966",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462176,1705902640976,"fUST",-151.0,0.00030999,2,"2024-01-22T05:50:40.976",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462177,1705902640985,"fUST",-52395.70522225,0.00031,2,"2024-01-22T05:50:40.985",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462178,1705902641002,"fUST",-7000.98030412,0.00031,2,"2024-01-22T05:50:41.002",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462196,1705902644061,"fUST",-452.74208012,0.00012059,2,"2024-01-22T05:50:44.061",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462199,1705902644084,"fUST",-2039.05381066,0.0001206,2,"2024-01-22T05:50:44.084",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462200,1705902644108,"fUST",-199.25222227,0.0001206,2,"2024-01-22T05:50:44.108",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462202,1705902644129,"fUST",-1439.19025016,0.0001206,2,"2024-01-22T05:50:44.129",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462204,1705902644150,"fUST",-5960.81748256,0.00031,2,"2024-01-22T05:50:44.150",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462206,1705902644162,"fUST",-3960.25362106,0.00031,2,"2024-01-22T05:50:44.162",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462288,1705902646620,"fUST",-1474.37449724,0.00031,2,"2024-01-22T05:50:46.620",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462291,1705902646796,"fUST",-350.98489009,0.00031,2,"2024-01-22T05:50:46.796",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462317,1705902865294,"fUST",4006.03760173,0.0001,2,"2024-01-22T05:54:25.294",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462323,1705903443520,"fUST",414.00683416,0.0001,2,"2024-01-22T06:04:03.520",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462324,1705903444306,"fUST",154.82968734,0.0001,2,"2024-01-22T06:04:04.306",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462325,1705903445385,"fUST",155.03959626,0.0001,2,"2024-01-22T06:04:05.385",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462326,1705903446065,"fUST",4323.92489832,0.0001,2,"2024-01-22T06:04:06.065",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462327,1705903462282,"fUST",155.38975275,0.0001,2,"2024-01-22T06:04:22.282",0.00043799999999999997,30.09,0.952183899856726,149352473.19579288]
[312462371,1705903837775,"fUST",-154.82968734,0.00015,2,"2024-01-22T06:10:37.775",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462372,1705903837785,"fUST",-4813.95392208,0.00015354,2,"2024-01-22T06:10:37.785",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462373,1705903837794,"fUST",-876.39189184,0.00015355,2,"2024-01-22T06:10:37.794",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462374,1705903837803,"fUST",-561.64006482,0.00015355,2,"2024-01-22T06:10:37.803",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462375,1705903837812,"fUST",-1993.49479484,0.00015355,2,"2024-01-22T06:10:37.812",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462376,1705903837821,"fUST",-154.82968734,0.00015356,2,"2024-01-22T06:10:37.821",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462377,1705903837830,"fUST",-1439.19025016,0.00015356,2,"2024-01-22T06:10:37.830",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462378,1705903837839,"fUST",-19701.14547142,0.00015356,2,"2024-01-22T06:10:37.839",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462379,1705903837848,"fUST",-211.53795191,0.00015357,2,"2024-01-22T06:10:37.848",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462380,1705903837857,"fUST",-154.92385074,0.00015357,2,"2024-01-22T06:10:37.857",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462381,1705903837867,"fUST",-5000.0,0.00015357,2,"2024-01-22T06:10:37.867",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462382,1705903837875,"fUST",-301.93072688,0.00015357,2,"2024-01-22T06:10:37.875",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462383,1705903837884,"fUST",-81207.38465248,0.00015357,2,"2024-01-22T06:10:37.884",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462384,1705903837893,"fUST",-711.772838,0.00015358,2,"2024-01-22T06:10:37.893",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462385,1705903837902,"fUST",-1266.7890629,0.00015358,2,"2024-01-22T06:10:37.902",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462386,1705903837911,"fUST",-15915.17297811,0.00015358,2,"2024-01-22T06:10:37.911",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462387,1705903837921,"fUST",-243.13309117,0.00015359,2,"2024-01-22T06:10:37.921",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462388,1705903837930,"fUST",-154.82968734,0.00015359,2,"2024-01-22T06:10:37.930",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462389,1705903837938,"fUST",-903.63325516,0.00015359,2,"2024-01-22T06:10:37.938",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462390,1705903837947,"fUST",-588.35431441,0.00015359,2,"2024-01-22T06:10:37.947",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462391,1705903837957,"fUST",-265.48221302,0.00015359,2,"2024-01-22T06:10:37.957",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462392,1705903837966,"fUST",-154.82968734,0.00015359,2,"2024-01-22T06:10:37.966",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462393,1705903837975,"fUST",-1579.39395429,0.00015359,2,"2024-01-22T06:10:37.975",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462394,1705903837984,"fUST",-644.40876473,0.00015359,2,"2024-01-22T06:10:37.984",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462395,1705903837993,"fUST",-977.99536434,0.0001536,2,"2024-01-22T06:10:37.993",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462396,1705903838002,"fUST",-178.91876323,0.0001536,2,"2024-01-22T06:10:38.002",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462397,1705903838011,"fUST",-199.25222227,0.0001536,2,"2024-01-22T06:10:38.011",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462398,1705903838022,"fUST",-687.96014716,0.0001536,2,"2024-01-22T06:10:38.022",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462399,1705903838031,"fUST",-154.82968734,0.00015361,2,"2024-01-22T06:10:38.031",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462400,1705903838040,"fUST",-1293.76681809,0.00015361,2,"2024-01-22T06:10:38.040",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462401,1705903838050,"fUST",-2039.05381066,0.00015361,2,"2024-01-22T06:10:38.050",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462402,1705903838059,"fUST",-236.219976,0.00015362,2,"2024-01-22T06:10:38.059",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462403,1705903838068,"fUST",-21686.1459775,0.00015846,2,"2024-01-22T06:10:38.068",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462404,1705903838077,"fUST",-20874.58230083,0.00015847,2,"2024-01-22T06:10:38.077",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462405,1705903838086,"fUST",-19867.27856324,0.00015847,2,"2024-01-22T06:10:38.086",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462406,1705903838095,"fUST",-6013.4651163,0.00015854,2,"2024-01-22T06:10:38.095",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462407,1705903838104,"fUST",-272.55691777,0.000165,2,"2024-01-22T06:10:38.104",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462408,1705903838114,"fUST",-167.64411646,0.00016755,2,"2024-01-22T06:10:38.114",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462409,1705903838123,"fUST",-24900.0,0.00016858,2,"2024-01-22T06:10:38.123",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462410,1705903838132,"fUST",-760.31790163,0.00017879,2,"2024-01-22T06:10:38.132",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462411,1705903838141,"fUST",-353.022344,0.00018869,2,"2024-01-22T06:10:38.141",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462412,1705903838150,"fUST",-3485.08832391,0.00019468,2,"2024-01-22T06:10:38.150",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462413,1705903838160,"fUST",-200.0,0.00019647,2,"2024-01-22T06:10:38.160",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462414,1705903838170,"fUST",-294.81882163,0.00019865,2,"2024-01-22T06:10:38.170",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462415,1705903838179,"fUST",-237.58987137,0.00019865,2,"2024-01-22T06:10:38.179",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462416,1705903838188,"fUST",-510.17616766,0.00019865,2,"2024-01-22T06:10:38.188",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462417,1705903838197,"fUST",-10225.90388967,0.00019866,2,"2024-01-22T06:10:38.197",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462418,1705903838207,"fUST",-323.13003236,0.0002,2,"2024-01-22T06:10:38.207",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462419,1705903838217,"fUST",-155.16188918,0.00020949,2,"2024-01-22T06:10:38.217",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462420,1705903838227,"fUST",-259.2509498,0.00020975,2,"2024-01-22T06:10:38.227",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462421,1705903838236,"fUST",-1199.65937379,0.00020993,2,"2024-01-22T06:10:38.236",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462422,1705903838245,"fUST",-168.96815,0.00021918,2,"2024-01-22T06:10:38.245",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462423,1705903838254,"fUST",-425.98515357,0.00022,2,"2024-01-22T06:10:38.254",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462424,1705903838263,"fUST",-208.31397001,0.00022,2,"2024-01-22T06:10:38.263",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462425,1705903838273,"fUST",-1219.35780178,0.00024,2,"2024-01-22T06:10:38.273",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462426,1705903838282,"fUST",-824.33300328,0.000247,2,"2024-01-22T06:10:38.282",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462427,1705903838291,"fUST",-2109.81844429,0.00024997,2,"2024-01-22T06:10:38.291",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462428,1705903838301,"fUST",-3344.13818113,0.00024997,2,"2024-01-22T06:10:38.301",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462429,1705903838310,"fUST",-470.20287596,0.00024997,2,"2024-01-22T06:10:38.310",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462430,1705903838319,"fUST",-1085.13683584,0.00025,2,"2024-01-22T06:10:38.319",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462431,1705903838329,"fUST",-1046.35622193,0.00025,2,"2024-01-22T06:10:38.329",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462432,1705903838338,"fUST",-7381.29040931,0.00025,2,"2024-01-22T06:10:38.338",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462433,1705903838347,"fUST",-4723.24260277,0.00025,2,"2024-01-22T06:10:38.347",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462434,1705903838356,"fUST",-620.0000171,0.000264,2,"2024-01-22T06:10:38.356",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462435,1705903838365,"fUST",-8407.34,0.00027397,3,"2024-01-22T06:10:38.365",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462436,1705903838375,"fUST",-7006.12,0.00027397,3,"2024-01-22T06:10:38.375",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462437,1705903838384,"fUST",-5838.43,0.00027397,3,"2024-01-22T06:10:38.384",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462438,1705903838393,"fUST",-620.00000086,0.0002772,2,"2024-01-22T06:10:38.393",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462439,1705903838403,"fUST",-24392.71190768,0.000279,2,"2024-01-22T06:10:38.403",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462440,1705903838413,"fUST",-353.022344,0.00028303,2,"2024-01-22T06:10:38.413",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462441,1705903838423,"fUST",-2725.99665141,0.00028342,5,"2024-01-22T06:10:38.423",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462442,1705903838432,"fUST",-932.5168025,0.00028348,2,"2024-01-22T06:10:38.432",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462443,1705903838442,"fUST",-2798.5608072,0.00028356,5,"2024-01-22T06:10:38.442",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462444,1705903838451,"fUST",-524.73015135,0.00028356,3,"2024-01-22T06:10:38.451",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462445,1705903838462,"fUST",-1500.0,0.000285,2,"2024-01-22T06:10:38.462",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462446,1705903838472,"fUST",-341.560392,0.00028767,2,"2024-01-22T06:10:38.472",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462447,1705903838482,"fUST",-168.223069,0.00028767,2,"2024-01-22T06:10:38.482",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462448,1705903838491,"fUST",-8644.33982954,0.00028898,2,"2024-01-22T06:10:38.491",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462449,1705903838500,"fUST",-154.82968734,0.00029,10,"2024-01-22T06:10:38.500",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462450,1705903838510,"fUST",-1880.79357717,0.00029,2,"2024-01-22T06:10:38.510",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462451,1705903838519,"fUST",-309.47389438,0.00029,2,"2024-01-22T06:10:38.519",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462452,1705903838529,"fUST",-156.26782485,0.00029064,2,"2024-01-22T06:10:38.529",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462453,1705903838538,"fUST",-620.00000004,0.00029106,2,"2024-01-22T06:10:38.538",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462454,1705903838547,"fUST",-1500.0,0.000295,2,"2024-01-22T06:10:38.547",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462455,1705903838556,"fUST",-341.560392,0.00029648,2,"2024-01-22T06:10:38.556",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462456,1705903838566,"fUST",-4011.1198485,0.00029788,2,"2024-01-22T06:10:38.566",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462457,1705903838577,"fUST",-42265.05785634,0.0002979,7,"2024-01-22T06:10:38.577",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462458,1705903838589,"fUST",-156.4645764,0.00029827,2,"2024-01-22T06:10:38.589",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462459,1705903838598,"fUST",-168.223069,0.00029888,2,"2024-01-22T06:10:38.598",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462460,1705903838607,"fUST",-405.08629027,0.00029977,2,"2024-01-22T06:10:38.607",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462461,1705903838618,"fUST",-173.60841012,0.00029977,2,"2024-01-22T06:10:38.618",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462462,1705903838627,"fUST",-657.40715545,0.0003,3,"2024-01-22T06:10:38.627",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462463,1705903838637,"fUST",-464.67563146,0.0003,2,"2024-01-22T06:10:38.637",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462464,1705903838646,"fUST",-244.14912804,0.0003,4,"2024-01-22T06:10:38.646",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462465,1705903838659,"fUST",-154.82968734,0.0003,4,"2024-01-22T06:10:38.659",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462466,1705903838669,"fUST",-2371.37507479,0.0003,2,"2024-01-22T06:10:38.669",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462467,1705903838679,"fUST",-970.77409437,0.0003,2,"2024-01-22T06:10:38.679",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462468,1705903838688,"fUST",-10599.34086051,0.0003,2,"2024-01-22T06:10:38.688",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462469,1705903838697,"fUST",-336.05595657,0.0003,4,"2024-01-22T06:10:38.697",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462470,1705903838707,"fUST",-560.48837219,0.0003,6,"2024-01-22T06:10:38.707",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462471,1705903838717,"fUST",-200.38510669,0.0003,4,"2024-01-22T06:10:38.717",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462472,1705903838726,"fUST",-600.0,0.0003,2,"2024-01-22T06:10:38.726",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462473,1705903838735,"fUST",-155.0,0.0003,2,"2024-01-22T06:10:38.735",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462474,1705903838745,"fUST",-174.0,0.0003,2,"2024-01-22T06:10:38.745",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462475,1705903838754,"fUST",-151.36107663,0.00030053,7,"2024-01-22T06:10:38.754",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462476,1705903838764,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:38.764",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462477,1705903838773,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:38.773",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462478,1705903838783,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:38.783",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462479,1705903838792,"fUST",-307.5721256,0.00030137,2,"2024-01-22T06:10:38.792",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462480,1705903838801,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:38.801",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462481,1705903838810,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:38.810",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462482,1705903838819,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:38.819",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462483,1705903838828,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:10:38.828",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462484,1705903838837,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:38.837",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462485,1705903838846,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:38.846",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462486,1705903838855,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:38.855",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462487,1705903838866,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:38.866",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462488,1705903838875,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:10:38.875",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462489,1705903838884,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:38.884",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462490,1705903838893,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:38.893",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462491,1705903838902,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:10:38.902",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462492,1705903838911,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:10:38.911",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462493,1705903838920,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:10:38.920",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462494,1705903838929,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:10:38.929",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462495,1705903838938,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:10:38.938",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462496,1705903838947,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:10:38.947",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462497,1705903838957,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:38.957",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462498,1705903838966,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:38.966",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462499,1705903838976,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:38.976",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462500,1705903838985,"fUST",-153.7874584,0.00030137,2,"2024-01-22T06:10:38.985",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462501,1705903838995,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:38.995",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462502,1705903839004,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.004",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462503,1705903839013,"fUST",-457.5024889,0.00030137,2,"2024-01-22T06:10:39.013",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462504,1705903839022,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.022",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462505,1705903839031,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.031",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462506,1705903839041,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.041",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462507,1705903839050,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:10:39.050",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462508,1705903839059,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.059",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462509,1705903839068,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.068",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462510,1705903839077,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.077",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462511,1705903839086,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.086",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462512,1705903839095,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.095",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462513,1705903839104,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.104",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462514,1705903839113,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.113",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462515,1705903839122,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:10:39.122",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462516,1705903839131,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.131",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462517,1705903839140,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.140",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462518,1705903839149,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.149",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462519,1705903839158,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.158",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462520,1705903839167,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:10:39.167",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462522,1705903839176,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.176",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462524,1705903839186,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.186",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462526,1705903839195,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:10:39.195",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462527,1705903839204,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.204",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462528,1705903839214,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.214",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462529,1705903839222,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.222",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462530,1705903839231,"fUST",-198.4418185,0.00030137,2,"2024-01-22T06:10:39.231",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462531,1705903839240,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.240",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462532,1705903839249,"fUST",-199.1433421,0.00030137,2,"2024-01-22T06:10:39.249",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462533,1705903839258,"fUST",-281.3626415,0.00030137,2,"2024-01-22T06:10:39.258",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462534,1705903839267,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.267",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462535,1705903839277,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.277",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462536,1705903839285,"fUST",-417.7674032,0.00030137,2,"2024-01-22T06:10:39.285",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462537,1705903839294,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.294",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462538,1705903839303,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.303",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462539,1705903839312,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.312",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462540,1705903839321,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.321",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462541,1705903839331,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.331",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462542,1705903839340,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.340",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462543,1705903839348,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.348",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462544,1705903839357,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.357",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462545,1705903839367,"fUST",-153.0,0.00030137,2,"2024-01-22T06:10:39.367",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462546,1705903839376,"fUST",-157.894736,0.00030137,2,"2024-01-22T06:10:39.376",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462547,1705903839385,"fUST",-400.0,0.00030137,2,"2024-01-22T06:10:39.385",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462548,1705903839394,"fUST",-151.36107663,0.00030167,7,"2024-01-22T06:10:39.394",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462549,1705903839403,"fUST",-398.2423976,0.00030278,2,"2024-01-22T06:10:39.403",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462550,1705903839412,"fUST",-1500.0,0.000305,2,"2024-01-22T06:10:39.412",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462551,1705903839421,"fUST",-341.560392,0.00030528,2,"2024-01-22T06:10:39.421",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462552,1705903839430,"fUST",-620.0,0.00030561,2,"2024-01-22T06:10:39.430",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462553,1705903839440,"fUST",-1713.59,0.00030728,2,"2024-01-22T06:10:39.440",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462554,1705903839449,"fUST",-1713.59,0.00030728,2,"2024-01-22T06:10:39.449",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462555,1705903839458,"fUST",-1713.59,0.00030728,2,"2024-01-22T06:10:39.458",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462556,1705903839467,"fUST",-1713.59,0.00030728,2,"2024-01-22T06:10:39.467",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462557,1705903839476,"fUST",-1713.59,0.00030728,2,"2024-01-22T06:10:39.476",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462558,1705903839485,"fUST",-1713.59,0.00030728,2,"2024-01-22T06:10:39.485",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462559,1705903839494,"fUST",-1713.59,0.00030728,2,"2024-01-22T06:10:39.494",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462560,1705903839503,"fUST",-1713.59,0.00030728,2,"2024-01-22T06:10:39.503",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462561,1705903839512,"fUST",-91608.46482116,0.00030729,2,"2024-01-22T06:10:39.512",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462562,1705903839521,"fUST",-157.894736,0.00030746,2,"2024-01-22T06:10:39.521",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462563,1705903839530,"fUST",-5000.0,0.00030782,7,"2024-01-22T06:10:39.530",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462564,1705903839539,"fUST",-2678.40952185,0.00030784,7,"2024-01-22T06:10:39.539",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462565,1705903839553,"fUST",-2321.59047815,0.00030784,7,"2024-01-22T06:10:39.553",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462566,1705903839562,"fUST",-151.36107663,0.00030798,7,"2024-01-22T06:10:39.562",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462567,1705903839571,"fUST",-1444.17764287,0.000308,2,"2024-01-22T06:10:39.571",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462574,1705903840206,"fUST",-586.29235713,0.000308,2,"2024-01-22T06:10:40.206",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462575,1705903840216,"fUST",-167.64411645,0.000308,2,"2024-01-22T06:10:40.216",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462576,1705903840225,"fUST",-151.36107663,0.00030821,7,"2024-01-22T06:10:40.225",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462577,1705903840234,"fUST",-1000.0,0.00030876,7,"2024-01-22T06:10:40.234",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462578,1705903840243,"fUST",-1354.69698707,0.00030899,2,"2024-01-22T06:10:40.243",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462579,1705903840254,"fUST",-1231.95280182,0.00030899,2,"2024-01-22T06:10:40.254",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462586,1705903840762,"fUST",-2002.61413331,0.00015354,2,"2024-01-22T06:10:40.762",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462587,1705903840772,"fUST",-175.22193864,0.00015354,2,"2024-01-22T06:10:40.772",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462588,1705903840782,"fUST",-20450.33587168,0.00030899,2,"2024-01-22T06:10:40.782",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462601,1705903842877,"fUST",-4160.0,0.00030899,2,"2024-01-22T06:10:42.877",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462638,1705904154374,"fUST",-154.82968734,0.00016498,2,"2024-01-22T06:15:54.374",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462639,1705904154408,"fUST",-1993.49479484,0.00016498,2,"2024-01-22T06:15:54.408",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462640,1705904154441,"fUST",-903.63325516,0.00016499,2,"2024-01-22T06:15:54.441",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462641,1705904154474,"fUST",-687.96014716,0.00016499,2,"2024-01-22T06:15:54.474",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462642,1705904154507,"fUST",-243.13309117,0.00016499,2,"2024-01-22T06:15:54.507",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462643,1705904154540,"fUST",-272.17271123,0.000165,2,"2024-01-22T06:15:54.540",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462670,1705904702285,"fUST",10300.80544997,0.000165,2,"2024-01-22T06:25:02.285",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462671,1705904738777,"fUST",684.00305895,0.000165,2,"2024-01-22T06:25:38.777",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462672,1705904750400,"fUST",309.42757829,0.0001485,2,"2024-01-22T06:25:50.400",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462673,1705904758796,"fUST",408.39347109,0.000165,2,"2024-01-22T06:25:58.796",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462674,1705904788398,"fUST",154.82968734,0.0001485,2,"2024-01-22T06:26:28.398",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462675,1705904806932,"fUST",263.14850229,0.00013365,2,"2024-01-22T06:26:46.932",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462676,1705904807067,"fUST",200.0,0.00021977,7,"2024-01-22T06:26:47.067",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462715,1705905031945,"fUST",-154.82968734,0.00017531,2,"2024-01-22T06:30:31.945",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462717,1705905031954,"fUST",-711.772838,0.00017531,2,"2024-01-22T06:30:31.954",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462719,1705905031963,"fUST",-154.82968734,0.00017531,2,"2024-01-22T06:30:31.963",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462721,1705905031973,"fUST",-903.63325516,0.00017531,2,"2024-01-22T06:30:31.973",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462723,1705905031988,"fUST",-154.82968734,0.00017532,2,"2024-01-22T06:30:31.988",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462725,1705905031998,"fUST",-1439.19025016,0.00017532,2,"2024-01-22T06:30:31.998",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462727,1705905032007,"fUST",-265.48221302,0.00017533,2,"2024-01-22T06:30:32.007",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462729,1705905032017,"fUST",-763.24520182,0.00017534,2,"2024-01-22T06:30:32.017",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462731,1705905032028,"fUST",-178.91876323,0.00019385,2,"2024-01-22T06:30:32.028",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462733,1705905032038,"fUST",-1266.7890629,0.00019385,2,"2024-01-22T06:30:32.038",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462735,1705905032047,"fUST",-199.25222227,0.00019385,2,"2024-01-22T06:30:32.047",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462736,1705905032058,"fUST",-154.82968734,0.00019386,3,"2024-01-22T06:30:32.058",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462738,1705905032068,"fUST",-20874.58230083,0.00019386,2,"2024-01-22T06:30:32.068",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462740,1705905032077,"fUST",-1468.66343637,0.00019386,2,"2024-01-22T06:30:32.077",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462742,1705905032087,"fUST",-2039.05381066,0.00019387,2,"2024-01-22T06:30:32.087",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462744,1705905032096,"fUST",-977.99536434,0.00019387,2,"2024-01-22T06:30:32.096",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462746,1705905032106,"fUST",-175.22193864,0.00019387,2,"2024-01-22T06:30:32.106",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462748,1705905032115,"fUST",-1993.49479484,0.00019387,2,"2024-01-22T06:30:32.115",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462750,1705905032124,"fUST",-176.22005716,0.00019393,2,"2024-01-22T06:30:32.124",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462752,1705905032133,"fUST",-640.98853376,0.000195,2,"2024-01-22T06:30:32.133",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462754,1705905032143,"fUST",-24900.0,0.00019593,2,"2024-01-22T06:30:32.143",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462756,1705905032152,"fUST",-2084.29033128,0.0002,2,"2024-01-22T06:30:32.152",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462758,1705905032162,"fUST",-323.13003236,0.0002,2,"2024-01-22T06:30:32.162",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462760,1705905032171,"fUST",-3650.28192004,0.00021977,2,"2024-01-22T06:30:32.171",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462762,1705905032180,"fUST",-300.0,0.00021977,2,"2024-01-22T06:30:32.180",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462764,1705905032189,"fUST",-425.98515357,0.00023037,2,"2024-01-22T06:30:32.189",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462766,1705905032198,"fUST",-169.655195,0.00023038,2,"2024-01-22T06:30:32.198",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462768,1705905032207,"fUST",-3587.11275057,0.00024,2,"2024-01-22T06:30:32.207",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462770,1705905032216,"fUST",-595.02587032,0.00024383,2,"2024-01-22T06:30:32.216",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462772,1705905032225,"fUST",-165.04572519,0.00024388,2,"2024-01-22T06:30:32.225",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462774,1705905032235,"fUST",-154.86062544,0.00024388,2,"2024-01-22T06:30:32.235",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462776,1705905032244,"fUST",-260.99609825,0.00024388,2,"2024-01-22T06:30:32.244",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462778,1705905032253,"fUST",-243.12930959,0.00024388,2,"2024-01-22T06:30:32.253",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462780,1705905032262,"fUST",-6738.65340808,0.00024392,2,"2024-01-22T06:30:32.262",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462782,1705905032271,"fUST",-309.59757263,0.00024392,2,"2024-01-22T06:30:32.271",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462784,1705905032281,"fUST",-546.30725825,0.00024392,2,"2024-01-22T06:30:32.281",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462786,1705905032291,"fUST",-824.33300328,0.000247,2,"2024-01-22T06:30:32.291",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462788,1705905032300,"fUST",-483.9441703,0.00025,2,"2024-01-22T06:30:32.300",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462790,1705905032308,"fUST",-6977.7604074,0.00025,2,"2024-01-22T06:30:32.308",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462792,1705905032322,"fUST",-403.53000191,0.00025,2,"2024-01-22T06:30:32.322",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462795,1705905032331,"fUST",-3808.61639207,0.00025,2,"2024-01-22T06:30:32.331",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462828,1705905037995,"fUST",-301.93072688,0.0001753,2,"2024-01-22T06:30:37.995",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462830,1705905038005,"fUST",-269.94454782,0.00025,2,"2024-01-22T06:30:38.005",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462832,1705905038014,"fUST",-5909.48958615,0.00028387,5,"2024-01-22T06:30:38.014",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462833,1705905038024,"fUST",-8779.17806804,0.00028629,2,"2024-01-22T06:30:38.024",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462834,1705905038035,"fUST",-273.248313,0.00028767,2,"2024-01-22T06:30:38.035",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462835,1705905038045,"fUST",-170.268773,0.00028767,2,"2024-01-22T06:30:38.045",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462836,1705905038058,"fUST",-168.223069,0.00028767,2,"2024-01-22T06:30:38.058",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462837,1705905038069,"fUST",-1880.79357717,0.00029,2,"2024-01-22T06:30:38.069",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462838,1705905038078,"fUST",-154.82968734,0.00029,10,"2024-01-22T06:30:38.078",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462839,1705905038088,"fUST",-309.47389438,0.00029,2,"2024-01-22T06:30:38.088",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462840,1705905038098,"fUST",-153.7874584,0.00029315,2,"2024-01-22T06:30:38.098",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462841,1705905038108,"fUST",-281.3626415,0.00029315,2,"2024-01-22T06:30:38.108",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462842,1705905038117,"fUST",-153.0,0.00029315,2,"2024-01-22T06:30:38.117",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462843,1705905038126,"fUST",-199.1433421,0.00029315,2,"2024-01-22T06:30:38.126",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462844,1705905038136,"fUST",-620.00000004,0.0002937,2,"2024-01-22T06:30:38.136",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462846,1705905038146,"fUST",-2958.250939,0.000295,2,"2024-01-22T06:30:38.146",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462847,1705905038155,"fUST",-151.36107663,0.00029592,2,"2024-01-22T06:30:38.155",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462848,1705905038164,"fUST",-151.36107663,0.00029607,2,"2024-01-22T06:30:38.164",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462850,1705905038174,"fUST",-156.26782485,0.00029645,2,"2024-01-22T06:30:38.174",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462852,1705905038183,"fUST",-273.248313,0.00029648,2,"2024-01-22T06:30:38.183",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462853,1705905038192,"fUST",-405.08215806,0.0002982,2,"2024-01-22T06:30:38.192",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462855,1705905038201,"fUST",-2359.30159524,0.00029971,5,"2024-01-22T06:30:38.201",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462857,1705905038211,"fUST",-4738.71,0.0002998,3,"2024-01-22T06:30:38.211",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462859,1705905038220,"fUST",-5686.45,0.0002999,3,"2024-01-22T06:30:38.220",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462861,1705905038229,"fUST",-405.08629027,0.00029991,2,"2024-01-22T06:30:38.229",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462862,1705905038238,"fUST",-154.31858677,0.00029991,2,"2024-01-22T06:30:38.238",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462863,1705905038247,"fUST",-582.73974719,0.0003,3,"2024-01-22T06:30:38.247",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462864,1705905038257,"fUST",-657.40715545,0.0003,3,"2024-01-22T06:30:38.257",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462865,1705905038266,"fUST",-500.0,0.0003,5,"2024-01-22T06:30:38.266",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462866,1705905038275,"fUST",-464.67563146,0.0003,2,"2024-01-22T06:30:38.275",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462867,1705905038285,"fUST",-244.14912804,0.0003,4,"2024-01-22T06:30:38.285",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462868,1705905038295,"fUST",-154.82968734,0.0003,4,"2024-01-22T06:30:38.295",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462869,1705905038304,"fUST",-2371.37507479,0.0003,2,"2024-01-22T06:30:38.304",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462870,1705905038314,"fUST",-1320.74418374,0.0003,2,"2024-01-22T06:30:38.314",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462871,1705905038323,"fUST",-5499.99999907,0.0003,2,"2024-01-22T06:30:38.323",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462872,1705905038333,"fUST",-560.48837219,0.0003,6,"2024-01-22T06:30:38.333",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462873,1705905038342,"fUST",-200.38510669,0.0003,4,"2024-01-22T06:30:38.342",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462874,1705905038352,"fUST",-336.05595657,0.0003,4,"2024-01-22T06:30:38.352",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462875,1705905038361,"fUST",-600.0,0.0003,2,"2024-01-22T06:30:38.361",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462876,1705905038370,"fUST",-155.0,0.0003,2,"2024-01-22T06:30:38.370",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462877,1705905038379,"fUST",-50000.0,0.0003,2,"2024-01-22T06:30:38.379",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462878,1705905038388,"fUST",-29728.0,0.0003,2,"2024-01-22T06:30:38.388",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462879,1705905038397,"fUST",-174.0,0.0003,2,"2024-01-22T06:30:38.397",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462880,1705905038406,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.406",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462881,1705905038415,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.415",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462882,1705905038424,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.424",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462883,1705905038434,"fUST",-248.7413473,0.00030137,2,"2024-01-22T06:30:38.434",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462884,1705905038443,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.443",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462885,1705905038452,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.452",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462886,1705905038461,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.461",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462887,1705905038470,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.470",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462888,1705905038479,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.479",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462889,1705905038488,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:30:38.488",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462890,1705905038498,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.498",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462891,1705905038506,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.506",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462892,1705905038515,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.515",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462893,1705905038524,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.524",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462894,1705905038535,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.535",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462895,1705905038543,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.543",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462896,1705905038553,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.553",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462897,1705905038562,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.562",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462898,1705905038572,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.572",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462899,1705905038581,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.581",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462900,1705905038590,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:30:38.590",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462901,1705905038719,"fUST",-306.0,0.00030137,2,"2024-01-22T06:30:38.719",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462902,1705905038728,"fUST",-264.7674032,0.00030137,2,"2024-01-22T06:30:38.728",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462903,1705905038738,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:30:38.738",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462904,1705905038747,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:30:38.747",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462905,1705905038756,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.756",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462906,1705905038765,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:30:38.765",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462907,1705905038775,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.775",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462908,1705905038785,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:30:38.785",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462909,1705905038794,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.794",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462910,1705905038803,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.803",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462911,1705905038812,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:30:38.812",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462912,1705905038822,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.822",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462913,1705905038831,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:30:38.831",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462914,1705905038840,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.840",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462915,1705905038850,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.850",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462916,1705905038859,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.859",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462917,1705905038869,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.869",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462918,1705905038878,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:30:38.878",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462919,1705905038887,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.887",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462920,1705905038897,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.897",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462921,1705905038906,"fUST",-307.4659568,0.00030137,2,"2024-01-22T06:30:38.906",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462922,1705905038915,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:30:38.915",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462923,1705905038924,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:30:38.924",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462924,1705905038933,"fUST",-210.7718519,0.00030137,2,"2024-01-22T06:30:38.933",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462925,1705905038942,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.942",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462926,1705905038951,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.951",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462927,1705905038961,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.961",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462928,1705905038970,"fUST",-306.0,0.00030137,2,"2024-01-22T06:30:38.970",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462929,1705905038982,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:38.982",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462930,1705905038991,"fUST",-307.5721256,0.00030137,2,"2024-01-22T06:30:38.991",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462931,1705905039000,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:39.000",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462932,1705905039009,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:30:39.009",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462933,1705905039018,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:39.018",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462934,1705905039030,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:39.030",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462935,1705905039040,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:39.040",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462936,1705905039048,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:30:39.048",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462937,1705905039058,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:39.058",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462938,1705905039068,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:39.068",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462939,1705905039078,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:39.078",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462940,1705905039087,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:30:39.087",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462941,1705905039099,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:30:39.099",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462942,1705905039108,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:39.108",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462943,1705905039118,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:39.118",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462944,1705905039127,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:39.127",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462945,1705905039136,"fUST",-304.5024889,0.00030137,2,"2024-01-22T06:30:39.136",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462946,1705905039145,"fUST",-153.0,0.00030137,2,"2024-01-22T06:30:39.145",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462947,1705905039155,"fUST",-198.2375017,0.00030137,2,"2024-01-22T06:30:39.155",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462948,1705905039165,"fUST",-157.894736,0.00030137,2,"2024-01-22T06:30:39.165",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462949,1705905039174,"fUST",-168.223069,0.00030137,2,"2024-01-22T06:30:39.174",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462950,1705905039183,"fUST",-400.0,0.00030137,2,"2024-01-22T06:30:39.183",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462951,1705905039192,"fUST",-4011.11984949,0.00030499,5,"2024-01-22T06:30:39.192",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462952,1705905039201,"fUST",-1500.0,0.000305,2,"2024-01-22T06:30:39.201",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462953,1705905039213,"fUST",-273.248313,0.00030528,2,"2024-01-22T06:30:39.213",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312462954,1705905039222,"fUST",-57600.69607224,0.00030548,2,"2024-01-22T06:30:39.222",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463245,1705905043115,"fUST",-2002.20651061,0.0001753,2,"2024-01-22T06:30:43.115",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463247,1705905043125,"fUST",-300.0,0.00021977,2,"2024-01-22T06:30:43.125",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463249,1705905043135,"fUST",-2659.16049341,0.00030548,2,"2024-01-22T06:30:43.135",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463477,1705905046627,"fUST",-323.2515265,0.00022,2,"2024-01-22T06:30:46.627",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463478,1705905046636,"fUST",-703.47212311,0.00030538,3,"2024-01-22T06:30:46.636",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463599,1705906232100,"fUST",-1266.7890629,0.00017809,2,"2024-01-22T06:50:32.100",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463600,1705906232110,"fUST",-760.76957335,0.0001781,2,"2024-01-22T06:50:32.110",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463601,1705906232119,"fUST",-175.22193864,0.00017811,2,"2024-01-22T06:50:32.119",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463602,1705906232129,"fUST",-711.772838,0.00017811,2,"2024-01-22T06:50:32.129",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463603,1705906232138,"fUST",-182.7,0.00017811,2,"2024-01-22T06:50:32.138",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463604,1705906232147,"fUST",-161.02224773,0.00017812,2,"2024-01-22T06:50:32.147",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463605,1705906232156,"fUST",-903.63325516,0.00017812,2,"2024-01-22T06:50:32.156",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463606,1705906232166,"fUST",-199.25222227,0.00017812,2,"2024-01-22T06:50:32.166",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463607,1705906232176,"fUST",-977.99536434,0.00017813,2,"2024-01-22T06:50:32.176",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463608,1705906232185,"fUST",-1468.66343637,0.00017813,2,"2024-01-22T06:50:32.185",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463609,1705906232194,"fUST",-154.82968734,0.00017814,3,"2024-01-22T06:50:32.194",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463610,1705906232203,"fUST",-301.93072688,0.00017814,2,"2024-01-22T06:50:32.203",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463611,1705906232212,"fUST",-1439.19025016,0.00017814,2,"2024-01-22T06:50:32.212",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463612,1705906232222,"fUST",-162.17318871,0.00017821,2,"2024-01-22T06:50:32.222",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463613,1705906232230,"fUST",-13144.37873291,0.00017935,2,"2024-01-22T06:50:32.230",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463614,1705906232239,"fUST",-938.4974796,0.00017939,2,"2024-01-22T06:50:32.239",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463615,1705906232248,"fUST",-1066.710075,0.00017942,2,"2024-01-22T06:50:32.248",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463616,1705906232257,"fUST",-526.47495194,0.0001894,2,"2024-01-22T06:50:32.257",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463617,1705906232265,"fUST",-246.07285378,0.0001894,2,"2024-01-22T06:50:32.265",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463618,1705906232276,"fUST",-242.99577859,0.00018941,2,"2024-01-22T06:50:32.276",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463619,1705906232285,"fUST",-1493.0231482,0.00018942,2,"2024-01-22T06:50:32.285",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463620,1705906232294,"fUST",-24900.0,0.00018942,2,"2024-01-22T06:50:32.294",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463621,1705906232303,"fUST",-13759.2755042,0.00018942,2,"2024-01-22T06:50:32.303",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463622,1705906232312,"fUST",-1700.64348773,0.00019,2,"2024-01-22T06:50:32.312",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463623,1705906232322,"fUST",-178.2261447,0.00019539,2,"2024-01-22T06:50:32.322",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463624,1705906232332,"fUST",-200.0,0.00019726,2,"2024-01-22T06:50:32.332",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463625,1705906232341,"fUST",-1644.34209133,0.00019776,2,"2024-01-22T06:50:32.341",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463626,1705906232351,"fUST",-678.6288756,0.0002,2,"2024-01-22T06:50:32.351",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463627,1705906232361,"fUST",-16832.94243252,0.00021309,2,"2024-01-22T06:50:32.361",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463628,1705906232371,"fUST",-2359.30159524,0.00021316,5,"2024-01-22T06:50:32.371",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463629,1705906232381,"fUST",-5180.65166756,0.00021755,2,"2024-01-22T06:50:32.381",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463630,1705906232391,"fUST",-166.666666,0.00021918,2,"2024-01-22T06:50:32.391",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463631,1705906232400,"fUST",-3501.39778616,0.00021975,2,"2024-01-22T06:50:32.400",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463632,1705906232410,"fUST",-8444.09618001,0.00021976,2,"2024-01-22T06:50:32.410",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463633,1705906232420,"fUST",-164.98581571,0.00021977,2,"2024-01-22T06:50:32.420",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463634,1705906232429,"fUST",-425.98515357,0.00022,2,"2024-01-22T06:50:32.429",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463635,1705906232439,"fUST",-2767.05373625,0.00022904,5,"2024-01-22T06:50:32.439",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463636,1705906232448,"fUST",-1570.89243892,0.00023,2,"2024-01-22T06:50:32.448",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463637,1705906232459,"fUST",-4012.5594856,0.00024,2,"2024-01-22T06:50:32.459",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463638,1705906232469,"fUST",-1066.710075,0.00026913,2,"2024-01-22T06:50:32.469",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463639,1705906232478,"fUST",-271.11057819,0.0002839,2,"2024-01-22T06:50:32.478",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463640,1705906232487,"fUST",-569.85074178,0.00028396,5,"2024-01-22T06:50:32.487",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463641,1705906234246,"fUST",-272.55691777,0.00017809,2,"2024-01-22T06:50:34.246",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463642,1705906234256,"fUST",-1284.32930752,0.00028396,5,"2024-01-22T06:50:34.256",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463643,1705906234267,"fUST",-2621.3060681,0.00028398,3,"2024-01-22T06:50:34.267",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463691,1705906238265,"fUST",-154.82968734,0.00017808,3,"2024-01-22T06:50:38.265",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463693,1705906238275,"fUST",-607.28064535,0.00028398,3,"2024-01-22T06:50:38.275",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463694,1705906238296,"fUST",-1130.62328655,0.00028398,3,"2024-01-22T06:50:38.296",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463695,1705906238305,"fUST",-876.62051921,0.00028408,3,"2024-01-22T06:50:38.305",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463696,1705906238316,"fUST",-2828.00063051,0.00028408,3,"2024-01-22T06:50:38.316",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463697,1705906238327,"fUST",-1526.43885028,0.00028408,3,"2024-01-22T06:50:38.327",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463698,1705906238336,"fUST",-4108.16,0.00028418,3,"2024-01-22T06:50:38.336",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463699,1705906238345,"fUST",-6524.26757874,0.00028448,2,"2024-01-22T06:50:38.345",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463700,1705906238354,"fUST",-311.651636,0.00028767,2,"2024-01-22T06:50:38.354",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463701,1705906238362,"fUST",-168.223069,0.00028767,2,"2024-01-22T06:50:38.362",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463702,1705906238372,"fUST",-1880.79357717,0.00029,2,"2024-01-22T06:50:38.372",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463703,1705906238384,"fUST",-154.82968734,0.00029,10,"2024-01-22T06:50:38.384",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463704,1705906238393,"fUST",-309.47389438,0.00029,2,"2024-01-22T06:50:38.393",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463705,1705906238402,"fUST",-9112.94247828,0.00029011,4,"2024-01-22T06:50:38.402",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463706,1705906238410,"fUST",-199.1966855,0.00029315,2,"2024-01-22T06:50:38.410",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463707,1705906238419,"fUST",-248.7413473,0.00029315,2,"2024-01-22T06:50:38.419",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463708,1705906238428,"fUST",-153.0,0.00029315,2,"2024-01-22T06:50:38.428",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463709,1705906238437,"fUST",-199.1966855,0.00029315,2,"2024-01-22T06:50:38.437",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463710,1705906238446,"fUST",-153.0,0.00029315,2,"2024-01-22T06:50:38.446",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463711,1705906238455,"fUST",-153.0,0.00029315,2,"2024-01-22T06:50:38.455",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463712,1705906238464,"fUST",-153.0,0.00029315,2,"2024-01-22T06:50:38.464",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463713,1705906238473,"fUST",-153.0,0.00029315,2,"2024-01-22T06:50:38.473",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463714,1705906238482,"fUST",-199.1966855,0.00029315,2,"2024-01-22T06:50:38.482",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463715,1705906238491,"fUST",-153.0,0.00029315,2,"2024-01-22T06:50:38.491",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463716,1705906238500,"fUST",-199.1966855,0.00029315,2,"2024-01-22T06:50:38.500",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463717,1705906238508,"fUST",-153.0,0.00029315,2,"2024-01-22T06:50:38.508",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463718,1705906238517,"fUST",-153.7874584,0.00029315,2,"2024-01-22T06:50:38.517",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463719,1705906238527,"fUST",-153.0,0.00029315,2,"2024-01-22T06:50:38.527",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463720,1705906238535,"fUST",-153.0,0.00029315,2,"2024-01-22T06:50:38.535",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463721,1705906238544,"fUST",-199.1966855,0.00029315,2,"2024-01-22T06:50:38.544",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463722,1705906238553,"fUST",-306.0,0.00029315,2,"2024-01-22T06:50:38.553",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463723,1705906238562,"fUST",-199.1966855,0.00029315,2,"2024-01-22T06:50:38.562",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463724,1705906238570,"fUST",-199.1966855,0.00029315,2,"2024-01-22T06:50:38.570",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463725,1705906238579,"fUST",-177.70564354,0.00029347,2,"2024-01-22T06:50:38.579",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463726,1705906238588,"fUST",-155.0,0.00029447,2,"2024-01-22T06:50:38.588",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463727,1705906238596,"fUST",-2958.250939,0.000295,2,"2024-01-22T06:50:38.596",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463728,1705906238606,"fUST",-153.0,0.00029589,2,"2024-01-22T06:50:38.606",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463729,1705906238614,"fUST",-153.0,0.00029589,2,"2024-01-22T06:50:38.614",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463730,1705906238623,"fUST",-153.0,0.00029589,2,"2024-01-22T06:50:38.623",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463731,1705906238632,"fUST",-153.0,0.00029589,2,"2024-01-22T06:50:38.632",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463732,1705906238641,"fUST",-153.0,0.00029641,2,"2024-01-22T06:50:38.641",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463733,1705906238651,"fUST",-153.0,0.00029641,2,"2024-01-22T06:50:38.651",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463734,1705906238659,"fUST",-153.0,0.00029641,2,"2024-01-22T06:50:38.659",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463735,1705906238668,"fUST",-153.0,0.00029641,2,"2024-01-22T06:50:38.668",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463736,1705906238677,"fUST",-153.0,0.00029641,2,"2024-01-22T06:50:38.677",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463737,1705906238686,"fUST",-153.0,0.00029641,2,"2024-01-22T06:50:38.686",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463738,1705906238694,"fUST",-153.0,0.00029641,2,"2024-01-22T06:50:38.694",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463739,1705906238703,"fUST",-153.0,0.00029641,2,"2024-01-22T06:50:38.703",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463740,1705906238711,"fUST",-153.0,0.00029641,2,"2024-01-22T06:50:38.711",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463741,1705906238721,"fUST",-311.651636,0.00029648,2,"2024-01-22T06:50:38.721",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463742,1705906238730,"fUST",-153.0,0.00029778,2,"2024-01-22T06:50:38.730",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463743,1705906238738,"fUST",-306.0,0.00029778,2,"2024-01-22T06:50:38.738",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463744,1705906238747,"fUST",-264.7674032,0.00029778,2,"2024-01-22T06:50:38.747",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463745,1705906238756,"fUST",-153.0,0.00029778,2,"2024-01-22T06:50:38.756",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463746,1705906238764,"fUST",-307.5721256,0.00029778,2,"2024-01-22T06:50:38.764",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463747,1705906238774,"fUST",-153.0,0.00029778,2,"2024-01-22T06:50:38.774",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463748,1705906238782,"fUST",-153.0,0.00029778,2,"2024-01-22T06:50:38.782",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463749,1705906238791,"fUST",-153.0,0.00029778,2,"2024-01-22T06:50:38.791",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463750,1705906238799,"fUST",-153.0,0.00029778,2,"2024-01-22T06:50:38.799",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463751,1705906238808,"fUST",-153.0,0.00029778,2,"2024-01-22T06:50:38.808",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463752,1705906238817,"fUST",-153.0,0.00029778,2,"2024-01-22T06:50:38.817",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463753,1705906238826,"fUST",-153.0,0.00029778,2,"2024-01-22T06:50:38.826",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463754,1705906238834,"fUST",-153.0,0.00029778,2,"2024-01-22T06:50:38.834",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463755,1705906238843,"fUST",-153.0,0.00029778,2,"2024-01-22T06:50:38.843",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463756,1705906238852,"fUST",-153.0,0.00029778,2,"2024-01-22T06:50:38.852",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463757,1705906238861,"fUST",-153.0,0.00029778,2,"2024-01-22T06:50:38.861",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463758,1705906238870,"fUST",-153.0,0.00029778,2,"2024-01-22T06:50:38.870",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463759,1705906238879,"fUST",-153.0,0.00029778,2,"2024-01-22T06:50:38.879",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463760,1705906238889,"fUST",-153.0,0.00029778,2,"2024-01-22T06:50:38.889",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463761,1705906238898,"fUST",-153.48719041,0.00029923,2,"2024-01-22T06:50:38.898",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463762,1705906238906,"fUST",-378.08053759,0.00029991,2,"2024-01-22T06:50:38.906",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463763,1705906238915,"fUST",-162.03451611,0.00029991,2,"2024-01-22T06:50:38.915",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463764,1705906238923,"fUST",-173.60841012,0.00029991,2,"2024-01-22T06:50:38.923",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463765,1705906238932,"fUST",-582.73974719,0.0003,3,"2024-01-22T06:50:38.932",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463766,1705906238941,"fUST",-657.40715545,0.0003,3,"2024-01-22T06:50:38.941",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463767,1705906238950,"fUST",-464.67563146,0.0003,2,"2024-01-22T06:50:38.950",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463768,1705906238958,"fUST",-244.14912804,0.0003,4,"2024-01-22T06:50:38.958",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463769,1705906238967,"fUST",-2371.37507479,0.0003,2,"2024-01-22T06:50:38.967",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463770,1705906238977,"fUST",-200.38510669,0.0003,4,"2024-01-22T06:50:38.977",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463771,1705906238985,"fUST",-154.82968734,0.0003,4,"2024-01-22T06:50:38.985",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463772,1705906238994,"fUST",-560.48837219,0.0003,6,"2024-01-22T06:50:38.994",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463773,1705906239003,"fUST",-600.0,0.0003,2,"2024-01-22T06:50:39.003",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463774,1705906239012,"fUST",-13966.72204819,0.0003,5,"2024-01-22T06:50:39.012",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463775,1705906239024,"fUST",-97965.4338324,0.0003,5,"2024-01-22T06:50:39.024",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463776,1705906239033,"fUST",-174.0,0.0003,2,"2024-01-22T06:50:39.033",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463777,1705906239042,"fUST",-210.7718519,0.00030052,2,"2024-01-22T06:50:39.042",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463778,1705906239051,"fUST",-153.0,0.00030137,2,"2024-01-22T06:50:39.051",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463779,1705906239059,"fUST",-153.0,0.00030137,2,"2024-01-22T06:50:39.059",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463780,1705906239068,"fUST",-153.0,0.00030137,2,"2024-01-22T06:50:39.068",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463781,1705906239076,"fUST",-153.0,0.00030137,2,"2024-01-22T06:50:39.076",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463782,1705906239085,"fUST",-307.4659568,0.00030137,2,"2024-01-22T06:50:39.085",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463783,1705906239094,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:50:39.094",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463784,1705906239102,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:50:39.102",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463785,1705906239111,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:50:39.111",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463786,1705906239121,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:50:39.121",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463787,1705906239129,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:50:39.129",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463788,1705906239138,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:50:39.138",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463789,1705906239147,"fUST",-199.1966855,0.00030137,2,"2024-01-22T06:50:39.147",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463790,1705906239156,"fUST",-198.2375017,0.00030137,2,"2024-01-22T06:50:39.156",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463791,1705906239165,"fUST",-281.3626415,0.00030137,2,"2024-01-22T06:50:39.165",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463792,1705906239174,"fUST",-153.0,0.00030137,2,"2024-01-22T06:50:39.174",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463793,1705906239182,"fUST",-199.1433421,0.00030137,2,"2024-01-22T06:50:39.182",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463794,1705906239191,"fUST",-157.894736,0.00030137,2,"2024-01-22T06:50:39.191",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463795,1705906239200,"fUST",-400.0,0.00030137,2,"2024-01-22T06:50:39.200",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463796,1705906239209,"fUST",-153.48719041,0.00030412,7,"2024-01-22T06:50:39.209",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463797,1705906239218,"fUST",-153.48719041,0.0003042,7,"2024-01-22T06:50:39.218",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463798,1705906239227,"fUST",-4011.11984949,0.00030445,5,"2024-01-22T06:50:39.227",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463799,1705906239236,"fUST",-84655.08861033,0.00030447,2,"2024-01-22T06:50:39.236",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463864,1705906241190,"fUST",-252.30064042,0.0002999,3,"2024-01-22T06:50:41.190",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312463872,1705906241253,"fUST",-1667.20527045,0.0002999,3,"2024-01-22T06:50:41.253",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312464169,1705906246205,"fUST",-167.98000195,0.0001894,2,"2024-01-22T06:50:46.205",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312464170,1705906246214,"fUST",-199.1966855,0.00029315,2,"2024-01-22T06:50:46.214",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312464171,1705906246223,"fUST",-153.0,0.00029641,2,"2024-01-22T06:50:46.223",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312464172,1705906246232,"fUST",-1026.08897656,0.00029989,2,"2024-01-22T06:50:46.232",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312464173,1705906246241,"fUST",-1713.17408913,0.0002999,3,"2024-01-22T06:50:46.241",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312464174,1705906246250,"fUST",-407.60958473,0.00030136,4,"2024-01-22T06:50:46.250",0.00043435,30.6,0.9523422416602181,150021946.40811086]
[312464205,1705907432295,"fUST",-157.7467643,0.00019915,2,"2024-01-22T07:10:32.295",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464206,1705907432305,"fUST",-789.02810125,0.00020012,2,"2024-01-22T07:10:32.305",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464207,1705907432315,"fUST",-7215.28781462,0.00020012,2,"2024-01-22T07:10:32.315",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464208,1705907432324,"fUST",-154.82968734,0.00020012,2,"2024-01-22T07:10:32.324",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464209,1705907432333,"fUST",-154.82968734,0.00020012,2,"2024-01-22T07:10:32.333",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464210,1705907432342,"fUST",-1468.66343637,0.00020013,2,"2024-01-22T07:10:32.342",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464211,1705907432351,"fUST",-1266.7890629,0.00020013,2,"2024-01-22T07:10:32.351",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464212,1705907432361,"fUST",-191.41031682,0.00020013,2,"2024-01-22T07:10:32.361",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464213,1705907432370,"fUST",-262.3367316,0.00020013,2,"2024-01-22T07:10:32.370",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464214,1705907432379,"fUST",-175.22193864,0.00020014,2,"2024-01-22T07:10:32.379",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464215,1705907432388,"fUST",-163.12898653,0.00020014,2,"2024-01-22T07:10:32.388",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464216,1705907432397,"fUST",-154.82968734,0.00020014,2,"2024-01-22T07:10:32.397",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464217,1705907432406,"fUST",-1439.19025016,0.00020014,2,"2024-01-22T07:10:32.406",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464218,1705907432416,"fUST",-678.6288756,0.00020015,2,"2024-01-22T07:10:32.416",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464219,1705907432425,"fUST",-161.02224773,0.00020016,2,"2024-01-22T07:10:32.425",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464220,1705907432434,"fUST",-154.82968734,0.00020016,2,"2024-01-22T07:10:32.434",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464221,1705907432443,"fUST",-154.82968734,0.00020017,2,"2024-01-22T07:10:32.443",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464222,1705907432452,"fUST",-876.39189184,0.00020017,2,"2024-01-22T07:10:32.452",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464223,1705907432461,"fUST",-687.60373162,0.00020017,2,"2024-01-22T07:10:32.461",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464224,1705907432471,"fUST",-154.82968734,0.00020018,4,"2024-01-22T07:10:32.471",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464225,1705907432480,"fUST",-850.30063575,0.00020018,2,"2024-01-22T07:10:32.480",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464226,1705907432489,"fUST",-7960.18375069,0.00020018,2,"2024-01-22T07:10:32.489",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464227,1705907432498,"fUST",-10537.96841435,0.00020019,2,"2024-01-22T07:10:32.498",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464228,1705907432507,"fUST",-1252.74537918,0.00020024,2,"2024-01-22T07:10:32.507",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464229,1705907432516,"fUST",-20176.55786721,0.00020031,2,"2024-01-22T07:10:32.516",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464258,1705907438379,"fUST",-962.47119294,0.00020031,2,"2024-01-22T07:10:38.379",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464259,1705907438390,"fUST",-3760.97093985,0.00020031,2,"2024-01-22T07:10:38.390",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464260,1705907438400,"fUST",-213.5071957,0.00020261,2,"2024-01-22T07:10:38.400",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464261,1705907438410,"fUST",-601.1767129,0.00020399,2,"2024-01-22T07:10:38.410",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464262,1705907438419,"fUST",-301.01534561,0.00020766,2,"2024-01-22T07:10:38.419",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464263,1705907438428,"fUST",-166.666666,0.00021918,2,"2024-01-22T07:10:38.428",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464264,1705907438438,"fUST",-293.4468762,0.00022,4,"2024-01-22T07:10:38.438",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464265,1705907438447,"fUST",-595.02587032,0.00022213,2,"2024-01-22T07:10:38.447",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464266,1705907438456,"fUST",-213.31905426,0.00022213,2,"2024-01-22T07:10:38.456",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464267,1705907438465,"fUST",-164.57024435,0.00022213,2,"2024-01-22T07:10:38.465",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464268,1705907438474,"fUST",-2392.42552424,0.00022213,2,"2024-01-22T07:10:38.474",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464269,1705907438484,"fUST",-154.86062544,0.00022214,2,"2024-01-22T07:10:38.484",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464270,1705907438493,"fUST",-166.666666,0.00022431,2,"2024-01-22T07:10:38.493",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464271,1705907438503,"fUST",-166.666666,0.00022944,2,"2024-01-22T07:10:38.503",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464272,1705907438512,"fUST",-166.666666,0.00023456,2,"2024-01-22T07:10:38.512",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464273,1705907438521,"fUST",-166.666666,0.00023969,2,"2024-01-22T07:10:38.521",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464274,1705907438531,"fUST",-166.666666,0.00024482,2,"2024-01-22T07:10:38.531",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464275,1705907438540,"fUST",-824.33300328,0.000247,2,"2024-01-22T07:10:38.540",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464276,1705907438549,"fUST",-1046.35622193,0.00025,2,"2024-01-22T07:10:38.549",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464277,1705907438559,"fUST",-170.79827,0.00025418,2,"2024-01-22T07:10:38.559",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464278,1705907438567,"fUST",-2522.69,0.00026092,3,"2024-01-22T07:10:38.567",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464279,1705907438577,"fUST",-2369.71464683,0.00026102,3,"2024-01-22T07:10:38.577",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464280,1705907438588,"fUST",-657.51535317,0.00026102,3,"2024-01-22T07:10:38.588",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464281,1705907438599,"fUST",-1695.85801484,0.00026112,2,"2024-01-22T07:10:38.599",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464282,1705907438609,"fUST",-1748.0941137,0.00026112,2,"2024-01-22T07:10:38.609",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464283,1705907438618,"fUST",-268.17860476,0.00026112,2,"2024-01-22T07:10:38.618",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464284,1705907438627,"fUST",-13713.11572984,0.00026112,2,"2024-01-22T07:10:38.627",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464285,1705907438636,"fUST",-2033.48363052,0.00026113,2,"2024-01-22T07:10:38.636",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464286,1705907438645,"fUST",-242.34661113,0.00026998,5,"2024-01-22T07:10:38.645",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464287,1705907438653,"fUST",-309.42756595,0.00027399,2,"2024-01-22T07:10:38.653",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464288,1705907438663,"fUST",-1114.14548175,0.00027399,2,"2024-01-22T07:10:38.663",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464289,1705907438672,"fUST",-326.43007454,0.000274,2,"2024-01-22T07:10:38.672",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464290,1705907438681,"fUST",-4659.45137946,0.00028347,2,"2024-01-22T07:10:38.681",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464291,1705907438690,"fUST",-826.12779361,0.00028405,5,"2024-01-22T07:10:38.690",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464292,1705907438699,"fUST",-422.74838853,0.00028409,3,"2024-01-22T07:10:38.699",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464293,1705907438708,"fUST",-291.19219,0.00028767,2,"2024-01-22T07:10:38.708",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464294,1705907438718,"fUST",-168.223069,0.00028767,2,"2024-01-22T07:10:38.718",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464295,1705907438727,"fUST",-1880.79357717,0.00029,2,"2024-01-22T07:10:38.727",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464296,1705907438737,"fUST",-154.82968734,0.00029,10,"2024-01-22T07:10:38.737",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464297,1705907438747,"fUST",-155.0,0.00029,2,"2024-01-22T07:10:38.747",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464298,1705907438759,"fUST",-153.0,0.00029178,2,"2024-01-22T07:10:38.759",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464299,1705907438769,"fUST",-153.0,0.00029178,2,"2024-01-22T07:10:38.769",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464300,1705907438779,"fUST",-153.0,0.00029178,2,"2024-01-22T07:10:38.779",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464301,1705907438788,"fUST",-153.0,0.00029178,2,"2024-01-22T07:10:38.788",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464302,1705907438797,"fUST",-307.4659568,0.00029178,2,"2024-01-22T07:10:38.797",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464303,1705907438806,"fUST",-620.00000004,0.00029296,2,"2024-01-22T07:10:38.806",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464304,1705907438816,"fUST",-281.3626415,0.00029315,2,"2024-01-22T07:10:38.816",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464305,1705907438950,"fUST",-199.1966855,0.00029315,2,"2024-01-22T07:10:38.950",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464306,1705907438960,"fUST",-199.1966855,0.00029315,2,"2024-01-22T07:10:38.960",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464307,1705907438969,"fUST",-153.0,0.00029315,2,"2024-01-22T07:10:38.969",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464308,1705907438978,"fUST",-199.1966855,0.00029315,2,"2024-01-22T07:10:38.978",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464309,1705907438987,"fUST",-199.1966855,0.00029315,2,"2024-01-22T07:10:38.987",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464310,1705907438996,"fUST",-199.1966855,0.00029315,2,"2024-01-22T07:10:38.996",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464311,1705907439005,"fUST",-153.0,0.00029541,2,"2024-01-22T07:10:39.005",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464312,1705907439014,"fUST",-210.7718519,0.00029589,2,"2024-01-22T07:10:39.014",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464313,1705907439023,"fUST",-291.19219,0.00029648,2,"2024-01-22T07:10:39.023",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464314,1705907439032,"fUST",-304.5024889,0.00029678,2,"2024-01-22T07:10:39.032",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464315,1705907439041,"fUST",-151.36107663,0.00029692,2,"2024-01-22T07:10:39.041",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464316,1705907439050,"fUST",-2102.25,0.0002978,3,"2024-01-22T07:10:39.050",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464317,1705907439059,"fUST",-57689.10225266,0.0002979,7,"2024-01-22T07:10:39.059",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464318,1705907439068,"fUST",-291.36987359,0.000299,3,"2024-01-22T07:10:39.068",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464319,1705907439077,"fUST",-96196.54647671,0.000299,2,"2024-01-22T07:10:39.077",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464320,1705907439105,"fUST",-960.55305322,0.000299,2,"2024-01-22T07:10:39.105",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464321,1705907439115,"fUST",-1325.36041629,0.000299,2,"2024-01-22T07:10:39.115",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464322,1705907439126,"fUST",-125586.74556891,0.000299,2,"2024-01-22T07:10:39.126",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464555,1705907446477,"fUST",-1468.66343637,0.00015022,2,"2024-01-22T07:10:46.477",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464556,1705907446487,"fUST",-199.1966855,0.00029315,2,"2024-01-22T07:10:46.487",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464557,1705907446496,"fUST",-7960.18375069,0.00029788,2,"2024-01-22T07:10:46.496",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464558,1705907446505,"fUST",-155.19083543,0.00029898,2,"2024-01-22T07:10:46.505",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464559,1705907446514,"fUST",-155.49187861,0.00029899,2,"2024-01-22T07:10:46.514",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464560,1705907446523,"fUST",-659.79009548,0.00029899,2,"2024-01-22T07:10:46.523",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464561,1705907446533,"fUST",-161.02224773,0.00029899,2,"2024-01-22T07:10:46.533",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464562,1705907446541,"fUST",-488.99485773,0.00029899,2,"2024-01-22T07:10:46.541",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464563,1705907446550,"fUST",-1266.7890629,0.00029899,2,"2024-01-22T07:10:46.550",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464564,1705907446559,"fUST",-51930.79448487,0.000299,2,"2024-01-22T07:10:46.559",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464565,1705907446568,"fUST",-405.08215806,0.0002994,2,"2024-01-22T07:10:46.568",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464566,1705907446578,"fUST",-279.4781529,0.00029989,2,"2024-01-22T07:10:46.578",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464567,1705907446587,"fUST",-1000.0,0.00029991,7,"2024-01-22T07:10:46.587",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464568,1705907446596,"fUST",-657.40715545,0.0003,3,"2024-01-22T07:10:46.596",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464569,1705907446607,"fUST",-2000.0,0.0003,2,"2024-01-22T07:10:46.607",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464570,1705907446616,"fUST",-464.67563146,0.0003,2,"2024-01-22T07:10:46.616",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464571,1705907446625,"fUST",-2371.37507479,0.0003,2,"2024-01-22T07:10:46.625",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464572,1705907446634,"fUST",-154.82968734,0.0003,4,"2024-01-22T07:10:46.634",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464573,1705907446644,"fUST",-970.77409437,0.0003,2,"2024-01-22T07:10:46.644",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464574,1705907446653,"fUST",-244.14912804,0.0003,4,"2024-01-22T07:10:46.653",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464575,1705907446662,"fUST",-10599.34086051,0.0003,2,"2024-01-22T07:10:46.662",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464576,1705907446671,"fUST",-1336.27324938,0.0003,2,"2024-01-22T07:10:46.671",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464583,1705907554589,"fUST",233.28,0.0003,120,"2024-01-22T07:12:34.589",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464628,1705908632517,"fUST",-175.22193864,0.00020143,2,"2024-01-22T07:30:32.517",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464629,1705908632527,"fUST",-588.35431441,0.00020143,2,"2024-01-22T07:30:32.527",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464630,1705908632535,"fUST",-1439.19025016,0.00020143,2,"2024-01-22T07:30:32.535",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464631,1705908632545,"fUST",-154.81422293,0.00020144,2,"2024-01-22T07:30:32.545",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464632,1705908632554,"fUST",-323.13003236,0.00020144,2,"2024-01-22T07:30:32.554",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464633,1705908632563,"fUST",-178.91876323,0.00020145,2,"2024-01-22T07:30:32.563",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464634,1705908632572,"fUST",-178.76422807,0.00020145,2,"2024-01-22T07:30:32.572",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464637,1705908632582,"fUST",-2709.16097835,0.00020146,5,"2024-01-22T07:30:32.582",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464639,1705908632591,"fUST",-191.41031682,0.00020147,2,"2024-01-22T07:30:32.591",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464640,1705908632600,"fUST",-154.81422293,0.00020147,4,"2024-01-22T07:30:32.600",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464641,1705908632609,"fUST",-163.12898653,0.00020147,2,"2024-01-22T07:30:32.609",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464642,1705908632619,"fUST",-211.53795191,0.00020147,2,"2024-01-22T07:30:32.619",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464643,1705908632628,"fUST",-161.02224773,0.00020148,2,"2024-01-22T07:30:32.628",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464644,1705908632637,"fUST",-1266.7890629,0.00020148,2,"2024-01-22T07:30:32.637",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464645,1705908632647,"fUST",-36965.59360405,0.00020148,2,"2024-01-22T07:30:32.647",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464646,1705908632656,"fUST",-272.55691777,0.00020149,2,"2024-01-22T07:30:32.656",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464647,1705908632665,"fUST",-3973.85906822,0.00020149,2,"2024-01-22T07:30:32.665",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464648,1705908632674,"fUST",-170.79827,0.00020151,2,"2024-01-22T07:30:32.674",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464649,1705908632683,"fUST",-4696.89,0.00020427,3,"2024-01-22T07:30:32.683",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464650,1705908632692,"fUST",-1993.49479484,0.00020435,2,"2024-01-22T07:30:32.692",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464651,1705908632702,"fUST",-24900.0,0.00020437,2,"2024-01-22T07:30:32.702",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464652,1705908632711,"fUST",-3448.74848643,0.00021,2,"2024-01-22T07:30:32.711",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464653,1705908632723,"fUST",-1247.23125864,0.00021,2,"2024-01-22T07:30:32.723",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464661,1705908638535,"fUST",-850.30063575,0.00020142,2,"2024-01-22T07:30:38.535",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464663,1705908638545,"fUST",-876.40721949,0.00021,2,"2024-01-22T07:30:38.545",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464668,1705908638597,"fUST",-1891.08085818,0.00021,2,"2024-01-22T07:30:38.597",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464669,1705908638656,"fUST",-2747.68,0.00021,2,"2024-01-22T07:30:38.656",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464670,1705908638668,"fUST",-2113.92597548,0.00021,2,"2024-01-22T07:30:38.668",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464671,1705908638680,"fUST",-14074.73049003,0.00021,2,"2024-01-22T07:30:38.680",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464672,1705908638691,"fUST",-3900.90817993,0.00021,2,"2024-01-22T07:30:38.691",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464673,1705908638700,"fUST",-3105.9271634,0.00021323,2,"2024-01-22T07:30:38.700",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464674,1705908638710,"fUST",-2038.05199526,0.00021447,2,"2024-01-22T07:30:38.710",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464675,1705908638719,"fUST",-154.86062544,0.00021457,2,"2024-01-22T07:30:38.719",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464676,1705908638728,"fUST",-154.86062544,0.00021469,2,"2024-01-22T07:30:38.728",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464677,1705908638738,"fUST",-154.86062544,0.00022483,2,"2024-01-22T07:30:38.738",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464678,1705908638747,"fUST",-13807.21498619,0.00022483,2,"2024-01-22T07:30:38.747",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464679,1705908638756,"fUST",-154.86062544,0.00022489,2,"2024-01-22T07:30:38.756",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464680,1705908638766,"fUST",-154.86062544,0.0002249,2,"2024-01-22T07:30:38.766",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464681,1705908638776,"fUST",-227.56212885,0.000225,5,"2024-01-22T07:30:38.776",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464682,1705908638785,"fUST",-200.0,0.00023579,7,"2024-01-22T07:30:38.785",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464683,1705908638794,"fUST",-824.33300328,0.000247,2,"2024-01-22T07:30:38.794",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464684,1705908638804,"fUST",-178.2649907,0.00025479,2,"2024-01-22T07:30:38.804",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464685,1705908638813,"fUST",-3914.07,0.00026689,3,"2024-01-22T07:30:38.813",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464686,1705908638822,"fUST",-3261.73,0.00026689,3,"2024-01-22T07:30:38.822",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464687,1705908638832,"fUST",-61095.50880834,0.00026699,2,"2024-01-22T07:30:38.832",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464688,1705908638841,"fUST",-168.5440465,0.00026727,2,"2024-01-22T07:30:38.841",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464689,1705908638851,"fUST",-1114.14548175,0.00026998,2,"2024-01-22T07:30:38.851",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464690,1705908638859,"fUST",-388.57653797,0.000278,3,"2024-01-22T07:30:38.859",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464691,1705908638869,"fUST",-3106.30091964,0.000278,2,"2024-01-22T07:30:38.869",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464692,1705908638878,"fUST",-1037.78471026,0.00028412,5,"2024-01-22T07:30:38.878",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464693,1705908638887,"fUST",-252.366564,0.00028767,2,"2024-01-22T07:30:38.887",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464694,1705908638896,"fUST",-162.566328,0.00028767,2,"2024-01-22T07:30:38.896",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464695,1705908638906,"fUST",-155.0,0.000288,2,"2024-01-22T07:30:38.906",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464696,1705908638914,"fUST",-397.2832138,0.00028878,2,"2024-01-22T07:30:38.914",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464697,1705908638924,"fUST",-1880.79357717,0.00029,2,"2024-01-22T07:30:38.924",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464698,1705908638933,"fUST",-154.81422293,0.00029,10,"2024-01-22T07:30:38.933",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464699,1705908639059,"fUST",-199.1966855,0.00029078,2,"2024-01-22T07:30:39.059",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464700,1705908639068,"fUST",-199.1966855,0.00029078,2,"2024-01-22T07:30:39.068",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464701,1705908639077,"fUST",-153.0,0.00029178,2,"2024-01-22T07:30:39.077",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464702,1705908639087,"fUST",-281.3626415,0.00029315,2,"2024-01-22T07:30:39.087",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464703,1705908639096,"fUST",-457.5024889,0.00029315,2,"2024-01-22T07:30:39.096",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464704,1705908639106,"fUST",-199.1966855,0.00029315,2,"2024-01-22T07:30:39.106",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464705,1705908639115,"fUST",-151.36107663,0.00029518,2,"2024-01-22T07:30:39.115",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464706,1705908639128,"fUST",-210.7718519,0.00029589,2,"2024-01-22T07:30:39.128",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464707,1705908639138,"fUST",-153.48719041,0.00029614,2,"2024-01-22T07:30:39.138",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464708,1705908639148,"fUST",-252.366564,0.00029648,2,"2024-01-22T07:30:39.148",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464709,1705908639157,"fUST",-8037.76481057,0.00029788,2,"2024-01-22T07:30:39.157",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464710,1705908639168,"fUST",-260.99609825,0.00029798,2,"2024-01-22T07:30:39.168",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464711,1705908639178,"fUST",-1370.87,0.00029799,2,"2024-01-22T07:30:39.178",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464712,1705908639187,"fUST",-1370.87,0.00029799,2,"2024-01-22T07:30:39.187",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464713,1705908639197,"fUST",-1370.87,0.00029799,2,"2024-01-22T07:30:39.197",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464714,1705908639206,"fUST",-1370.87,0.00029799,2,"2024-01-22T07:30:39.206",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464715,1705908639215,"fUST",-1370.87,0.00029799,2,"2024-01-22T07:30:39.215",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464716,1705908639224,"fUST",-1370.87,0.00029799,2,"2024-01-22T07:30:39.224",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464717,1705908639232,"fUST",-1370.87,0.00029799,2,"2024-01-22T07:30:39.232",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464718,1705908639241,"fUST",-1370.87,0.00029799,2,"2024-01-22T07:30:39.241",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464719,1705908639250,"fUST",-38881.31873691,0.000298,2,"2024-01-22T07:30:39.250",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464810,1705908641503,"fUST",-1370.87,0.00029799,2,"2024-01-22T07:30:41.503",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464812,1705908641512,"fUST",-7888.71,0.000298,2,"2024-01-22T07:30:41.512",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464816,1705908641566,"fUST",-2791.78251793,0.000298,2,"2024-01-22T07:30:41.566",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464980,1705908643727,"fUST",-154.82968734,0.00029798,4,"2024-01-22T07:30:43.727",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464981,1705908643737,"fUST",-498.57031266,0.000298,2,"2024-01-22T07:30:43.737",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464982,1705908643749,"fUST",-3513.75695051,0.000298,2,"2024-01-22T07:30:43.749",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312464983,1705908643795,"fUST",-921.79253314,0.000298,2,"2024-01-22T07:30:43.795",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465027,1705909408080,"fUST",2709.16097835,0.00016291,5,"2024-01-22T07:43:28.080",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465028,1705909426087,"fUST",2709.16097835,0.00016541,5,"2024-01-22T07:43:46.087",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465029,1705909442086,"fUST",2709.16097835,0.00016288,5,"2024-01-22T07:44:02.086",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465030,1705909446110,"fUST",1354.83059391,0.00016291,5,"2024-01-22T07:44:06.110",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465031,1705909458104,"fUST",1354.83059391,0.00016291,5,"2024-01-22T07:44:18.104",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465032,1705909462085,"fUST",484.67515762,0.00016286,5,"2024-01-22T07:44:22.085",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465033,1705909482253,"fUST",1354.83059391,0.00016291,5,"2024-01-22T07:44:42.253",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465034,1705909500107,"fUST",1354.83059391,0.00016286,5,"2024-01-22T07:45:00.107",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465035,1705909510745,"fUST",24900.0,0.00014222,2,"2024-01-22T07:45:10.745",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465036,1705909520112,"fUST",1354.83059391,0.00016286,5,"2024-01-22T07:45:20.112",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465037,1705909538211,"fUST",1354.83059391,0.00016286,5,"2024-01-22T07:45:38.211",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465038,1705909552740,"fUST",266.3742192,0.00014169,2,"2024-01-22T07:45:52.740",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465039,1705909556105,"fUST",1354.83059391,0.00016286,5,"2024-01-22T07:45:56.105",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465040,1705909578114,"fUST",1354.83059391,0.00016286,5,"2024-01-22T07:46:18.114",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465041,1705909581084,"fUST",6549.7263248,0.00014244,2,"2024-01-22T07:46:21.084",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465042,1705909588514,"fUST",154.82968734,0.00014244,2,"2024-01-22T07:46:28.514",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465043,1705909593448,"fUST",684.20206565,0.00014244,2,"2024-01-22T07:46:33.448",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465044,1705909596120,"fUST",308.58778993,0.00014244,5,"2024-01-22T07:46:36.120",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465045,1705909596823,"fUST",154.82968734,0.00014244,2,"2024-01-22T07:46:36.823",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465046,1705909600565,"fUST",251.43271688,0.00014244,2,"2024-01-22T07:46:40.565",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465047,1705909600859,"fUST",10300.80544997,0.00014244,2,"2024-01-22T07:46:40.859",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465048,1705909602387,"fUST",3218.21657637,0.00014244,2,"2024-01-22T07:46:42.387",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465049,1705909602438,"fUST",215.4834947,0.00014442,2,"2024-01-22T07:46:42.438",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465050,1705909604514,"fUST",154.87626605,0.00014244,2,"2024-01-22T07:46:44.514",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465051,1705909609448,"fUST",684.20206565,0.00014244,2,"2024-01-22T07:46:49.448",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465052,1705909612869,"fUST",243.90082119,0.00014244,2,"2024-01-22T07:46:52.869",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465053,1705909616254,"fUST",3217.03748809,0.00014244,2,"2024-01-22T07:46:56.254",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465054,1705909616826,"fUST",155.96756212,0.00014244,2,"2024-01-22T07:46:56.826",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465055,1705909620442,"fUST",314.46266273,0.00014244,2,"2024-01-22T07:47:00.442",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465056,1705909629458,"fUST",684.20206565,0.00014244,2,"2024-01-22T07:47:09.458",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465057,1705909651459,"fUST",480.13458913,0.00014244,2,"2024-01-22T07:47:31.459",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465058,1705909680737,"fUST",417.222109,0.00014025,2,"2024-01-22T07:48:00.737",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465059,1705909692452,"fUST",380.77161406,0.0001492,2,"2024-01-22T07:48:12.452",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465060,1705909813960,"fUST",13222.2295784,0.00014009,2,"2024-01-22T07:50:13.960",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465061,1705909818468,"fUST",832.4583733,0.00014008,2,"2024-01-22T07:50:18.468",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465062,1705909824181,"fUST",16587.368278,0.00014008,2,"2024-01-22T07:50:24.181",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465093,1705909831689,"fUST",-1266.7890629,0.00015001,2,"2024-01-22T07:50:31.689",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465096,1705909831699,"fUST",-1399.19867579,0.00015001,2,"2024-01-22T07:50:31.699",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465098,1705909831710,"fUST",-4370.41728601,0.00015001,2,"2024-01-22T07:50:31.710",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465100,1705909831721,"fUST",-833.25382489,0.00015001,2,"2024-01-22T07:50:31.721",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465104,1705909831745,"fUST",-13098.27568473,0.00015001,2,"2024-01-22T07:50:31.745",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465107,1705909831755,"fUST",-3485.76836938,0.00015001,2,"2024-01-22T07:50:31.755",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465110,1705909831764,"fUST",-4813.95392208,0.00015002,2,"2024-01-22T07:50:31.764",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465112,1705909831773,"fUST",-163.12898653,0.00015002,2,"2024-01-22T07:50:31.773",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465115,1705909831782,"fUST",-211.53795191,0.00015003,2,"2024-01-22T07:50:31.782",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465117,1705909831791,"fUST",-154.82968734,0.00015003,2,"2024-01-22T07:50:31.791",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465119,1705909831800,"fUST",-595.13721922,0.00015003,2,"2024-01-22T07:50:31.800",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465120,1705909831809,"fUST",-154.82968734,0.00015003,2,"2024-01-22T07:50:31.809",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465123,1705909831818,"fUST",-522.11697668,0.00015004,2,"2024-01-22T07:50:31.818",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465127,1705909831828,"fUST",-260.87494487,0.00015004,2,"2024-01-22T07:50:31.828",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465130,1705909831837,"fUST",-18904.87156494,0.00015004,2,"2024-01-22T07:50:31.837",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465133,1705909831846,"fUST",-19867.27856324,0.00015004,2,"2024-01-22T07:50:31.846",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465136,1705909831856,"fUST",-261.13863683,0.00015005,2,"2024-01-22T07:50:31.856",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465138,1705909831865,"fUST",-154.82968734,0.00015005,2,"2024-01-22T07:50:31.865",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465141,1705909831874,"fUST",-3973.85906822,0.00015005,2,"2024-01-22T07:50:31.874",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465145,1705909831884,"fUST",-8761.98403332,0.00015005,2,"2024-01-22T07:50:31.884",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465148,1705909831892,"fUST",-265.48221302,0.00015006,2,"2024-01-22T07:50:31.892",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465151,1705909831902,"fUST",-3746.05559912,0.00015006,2,"2024-01-22T07:50:31.902",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465154,1705909831911,"fUST",-1293.76681809,0.00015006,2,"2024-01-22T07:50:31.911",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465157,1705909831920,"fUST",-178.91876323,0.00015006,2,"2024-01-22T07:50:31.920",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465160,1705909831930,"fUST",-175.22193864,0.00015006,2,"2024-01-22T07:50:31.930",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465163,1705909831940,"fUST",-329.53567279,0.00015006,2,"2024-01-22T07:50:31.940",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465166,1705909831948,"fUST",-711.772838,0.00015006,2,"2024-01-22T07:50:31.948",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465169,1705909831958,"fUST",-3430.96076055,0.00015007,2,"2024-01-22T07:50:31.958",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465264,1705909833287,"fUST",1439.19025016,0.00015,2,"2024-01-22T07:50:33.287",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465266,1705909834491,"fUST",154.82968734,0.00015,2,"2024-01-22T07:50:34.491",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465297,1705909837821,"fUST",-561.64006482,0.00015001,2,"2024-01-22T07:50:37.821",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465299,1705909837831,"fUST",-870.38137147,0.00015007,2,"2024-01-22T07:50:37.831",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465311,1705909837932,"fUST",-682.3767278,0.00015007,2,"2024-01-22T07:50:37.932",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465356,1705909838292,"fUST",1242.55121556,0.00015,2,"2024-01-22T07:50:38.292",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465464,1705909839267,"fUST",616.7500659,0.00015,2,"2024-01-22T07:50:39.267",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312465753,1705909842143,"fUST",2709.16097835,0.00015006,5,"2024-01-22T07:50:42.143",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312466271,1705909847036,"fUST",384.29775905,0.00015,2,"2024-01-22T07:50:47.036",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312467662,1705909865348,"fUST",154.82968734,0.0001492,2,"2024-01-22T07:51:05.348",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468357,1705909883321,"fUST",155.21681964,0.00015,2,"2024-01-22T07:51:23.321",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468358,1705909903921,"fUST",178.76422807,0.00015,2,"2024-01-22T07:51:43.921",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468359,1705909904399,"fUST",1266.7890629,0.00015,2,"2024-01-22T07:51:44.399",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468360,1705909904501,"fUST",5078.73775809,0.00015,2,"2024-01-22T07:51:44.501",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468361,1705909905107,"fUST",4813.95392208,0.00015,2,"2024-01-22T07:51:45.107",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468362,1705909905579,"fUST",175.22193864,0.00015,2,"2024-01-22T07:51:45.579",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468363,1705909905825,"fUST",18904.87156494,0.00015,2,"2024-01-22T07:51:45.825",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468364,1705909906305,"fUST",178.91876323,0.00015,2,"2024-01-22T07:51:46.305",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468365,1705909906549,"fUST",211.53795191,0.00015,2,"2024-01-22T07:51:46.549",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468366,1705909906651,"fUST",711.772838,0.00015,2,"2024-01-22T07:51:46.651",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468367,1705909906781,"fUST",885.2013567,0.00015,2,"2024-01-22T07:51:46.781",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468368,1705910063238,"fUST",38838.05984825,0.0001,2,"2024-01-22T07:54:23.238",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468370,1705910302614,"fUST",154.82968734,9e-05,2,"2024-01-22T07:58:22.614",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468371,1705910302963,"fUST",10300.80544997,0.0001,2,"2024-01-22T07:58:22.963",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468372,1705910305558,"fUST",684.20206565,0.0001,2,"2024-01-22T07:58:25.558",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468373,1705910316613,"fUST",154.82968734,9e-05,2,"2024-01-22T07:58:36.613",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468374,1705910323543,"fUST",408.19446439,0.0001,2,"2024-01-22T07:58:43.543",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468375,1705910335119,"fUST",154.82968734,9e-05,2,"2024-01-22T07:58:55.119",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468376,1705910353161,"fUST",154.82968734,9e-05,2,"2024-01-22T07:59:13.161",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468377,1705910371119,"fUST",262.77763732,9e-05,2,"2024-01-22T07:59:31.119",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468378,1705910393849,"fUST",-1225.88267522,0.00011822,2,"2024-01-22T07:59:53.849",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468379,1705910393998,"fUST",-25.01801378,0.00011822,2,"2024-01-22T07:59:53.998",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468380,1705910409204,"fUST",-240.20642496,0.0001182,2,"2024-01-22T08:00:09.204",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468381,1705910409415,"fUST",-4.90217194,0.0001182,2,"2024-01-22T08:00:09.415",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468382,1705910410956,"fUST",235.30425302,0.0001182,2,"2024-01-22T08:00:10.956",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468383,1705910410983,"fUST",14.69574698,0.0001182,2,"2024-01-22T08:00:10.983",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468384,1705910462775,"fUST",-12000.0,0.00011813,2,"2024-01-22T08:01:02.775",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468385,1705910462876,"fUST",-12000.0,0.00011813,2,"2024-01-22T08:01:02.876",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468386,1705910463018,"fUST",-900.0,0.00011813,2,"2024-01-22T08:01:03.018",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468387,1705910507141,"fUST",-12000.0,0.00011809,2,"2024-01-22T08:01:47.141",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468388,1705910507263,"fUST",-12000.0,0.00011809,2,"2024-01-22T08:01:47.263",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468389,1705910507436,"fUST",-8419.9722053,0.00011809,2,"2024-01-22T08:01:47.436",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468390,1705910511426,"fUST",-322.94495933,0.00011808,2,"2024-01-22T08:01:51.426",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468391,1705910511529,"fUST",-6.59071346,0.00011808,2,"2024-01-22T08:01:51.529",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468392,1705910513139,"fUST",316.35424587,0.00011808,2,"2024-01-22T08:01:53.139",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468393,1705910513164,"fUST",245.28581895,0.00011808,2,"2024-01-22T08:01:53.164",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468394,1705910514322,"fUST",154.82968734,0.00011808,2,"2024-01-22T08:01:54.322",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468395,1705910645165,"fUST",-261.13863683,0.00011748,2,"2024-01-22T08:04:05.165",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468396,1705910645191,"fUST",-143.23238471,0.00011748,2,"2024-01-22T08:04:05.191",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468397,1705910645292,"fUST",-12.79472436,0.00011748,2,"2024-01-22T08:04:05.292",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468398,1705910645316,"fUST",-151.48485454,0.00011749,2,"2024-01-22T08:04:05.316",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468399,1705910646008,"fUST",154.82968734,0.00011748,2,"2024-01-22T08:04:06.008",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468400,1705910647346,"fUST",154.82968734,0.00011748,2,"2024-01-22T08:04:07.346",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468401,1705910647771,"fUST",178.91876323,0.00011748,2,"2024-01-22T08:04:07.771",0.00043435,30.58,0.9540274778112404,150048007.13035092]
[312468402,1705910819263,"fUST",-161.02224773,0.00011747,2,"2024-01-22T08:06:59.263",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468403,1705910819288,"fUST",-158.46565444,0.00011748,2,"2024-01-22T08:06:59.288",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468404,1705910819491,"fUST",-6.52016127,0.00011748,2,"2024-01-22T08:06:59.491",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468405,1705910823394,"fUST",-583.23447484,0.00011746,2,"2024-01-22T08:07:03.394",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468406,1705910823564,"fUST",-11.90274438,0.00011746,2,"2024-01-22T08:07:03.564",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468407,1705910835906,"fUST",-245.0,0.00011769,2,"2024-01-22T08:07:15.906",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468408,1705910836040,"fUST",-5.0,0.00011769,2,"2024-01-22T08:07:16.040",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468409,1705910882266,"fUST",-12000.0,0.00011764,2,"2024-01-22T08:08:02.266",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468410,1705910882425,"fUST",-12000.0,0.00011764,2,"2024-01-22T08:08:02.425",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468411,1705910908602,"fUST",-526.75292248,0.00011761,2,"2024-01-22T08:08:28.602",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468412,1705910908627,"fUST",-199.25222227,0.00011761,2,"2024-01-22T08:08:28.627",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468413,1705910908651,"fUST",-522.11697668,0.00011761,2,"2024-01-22T08:08:28.651",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468414,1705910908675,"fUST",-261.13863683,0.00011761,2,"2024-01-22T08:08:28.675",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468415,1705910908699,"fUST",-191.41031682,0.00011762,2,"2024-01-22T08:08:28.699",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468416,1705910908724,"fUST",-1439.19025016,0.00011762,2,"2024-01-22T08:08:28.724",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468417,1705910908749,"fUST",-561.64006482,0.00011762,2,"2024-01-22T08:08:28.749",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468418,1705910908772,"fUST",-163.12898653,0.00011763,2,"2024-01-22T08:08:28.772",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468419,1705910908796,"fUST",-294.88989743,0.00011763,2,"2024-01-22T08:08:28.796",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468420,1705910908820,"fUST",-977.99536434,0.00011763,2,"2024-01-22T08:08:28.820",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468421,1705910908846,"fUST",-583.98250941,0.00011764,2,"2024-01-22T08:08:28.846",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468422,1705910908875,"fUST",-316.01749059,0.00011764,2,"2024-01-22T08:08:28.875",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468423,1705910910075,"fUST",903.63325516,0.0001176,2,"2024-01-22T08:08:30.075",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468424,1705910924227,"fUST",-977.81939146,0.0001148,2,"2024-01-22T08:08:44.227",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468425,1705910924253,"fUST",-152.16111204,0.0001176,2,"2024-01-22T08:08:44.253",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468426,1705910924343,"fUST",-23.0608266,0.0001176,2,"2024-01-22T08:08:44.343",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468427,1705910924385,"fUST",243.13309117,0.00011759,2,"2024-01-22T08:08:44.385",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468428,1705911019663,"fUST",-1654.0,0.00012746,2,"2024-01-22T08:10:19.663",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468429,1705911021365,"fUST",-1654.0,0.00012746,2,"2024-01-22T08:10:21.365",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468492,1705911032097,"fUST",-33657.59360405,0.00012746,2,"2024-01-22T08:10:32.097",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468494,1705911032107,"fUST",-8761.98403332,0.00012747,2,"2024-01-22T08:10:32.107",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468496,1705911032116,"fUST",-10478.52655498,0.00012747,2,"2024-01-22T08:10:32.116",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468538,1705911038482,"fUST",-511.30042738,0.00012745,2,"2024-01-22T08:10:38.482",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468539,1705911038494,"fUST",-1527.75338328,0.00012745,2,"2024-01-22T08:10:38.494",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468540,1705911038504,"fUST",-154.82968734,0.00012745,2,"2024-01-22T08:10:38.504",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468541,1705911038514,"fUST",-11207.61942252,0.00012747,2,"2024-01-22T08:10:38.514",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468542,1705911038523,"fUST",-154.82968734,0.00012748,2,"2024-01-22T08:10:38.523",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468543,1705911038533,"fUST",-3485.76836938,0.00012748,2,"2024-01-22T08:10:38.533",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468544,1705911038543,"fUST",-1579.39395429,0.00012748,2,"2024-01-22T08:10:38.543",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468545,1705911038554,"fUST",-588.35431441,0.00012749,2,"2024-01-22T08:10:38.554",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468546,1705911038564,"fUST",-199.25222227,0.00012749,2,"2024-01-22T08:10:38.564",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468547,1705911038574,"fUST",-3973.85906822,0.00012749,2,"2024-01-22T08:10:38.574",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468548,1705911038583,"fUST",-595.13721922,0.0001275,2,"2024-01-22T08:10:38.583",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468549,1705911038592,"fUST",-261.41601611,0.00012755,2,"2024-01-22T08:10:38.592",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468550,1705911038602,"fUST",-903.13044819,0.00012755,2,"2024-01-22T08:10:38.602",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468551,1705911038611,"fUST",-162.83574563,0.00012755,2,"2024-01-22T08:10:38.611",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468552,1705911038620,"fUST",-190.86168564,0.00012755,2,"2024-01-22T08:10:38.620",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468553,1705911038629,"fUST",-294.81882163,0.00012755,2,"2024-01-22T08:10:38.629",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468554,1705911038639,"fUST",-195.36894152,0.00012755,2,"2024-01-22T08:10:38.639",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468555,1705911038648,"fUST",-1226.37500656,0.00012755,2,"2024-01-22T08:10:38.648",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468556,1705911038657,"fUST",-301.3472206,0.00012755,2,"2024-01-22T08:10:38.657",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468557,1705911038667,"fUST",-526.64913826,0.00012755,2,"2024-01-22T08:10:38.667",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468558,1705911038678,"fUST",-243.12930959,0.00012755,2,"2024-01-22T08:10:38.678",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468559,1705911038687,"fUST",-207.93478194,0.00012755,2,"2024-01-22T08:10:38.687",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468560,1705911038697,"fUST",-8444.09618001,0.00012764,2,"2024-01-22T08:10:38.697",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468561,1705911038707,"fUST",-215.71356798,0.00012768,2,"2024-01-22T08:10:38.707",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468562,1705911038717,"fUST",-164.57024435,0.00012789,2,"2024-01-22T08:10:38.717",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468563,1705911038728,"fUST",-154.89156354,0.00012789,2,"2024-01-22T08:10:38.728",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468564,1705911038737,"fUST",-208.2270928,0.0001279,2,"2024-01-22T08:10:38.737",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468565,1705911038748,"fUST",-177.96824014,0.0001279,2,"2024-01-22T08:10:38.748",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468566,1705911038758,"fUST",-267.67921102,0.00012802,2,"2024-01-22T08:10:38.758",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468567,1705911038767,"fUST",-24467.26181824,0.0001281,2,"2024-01-22T08:10:38.767",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468568,1705911038777,"fUST",-241.18033109,0.00012817,2,"2024-01-22T08:10:38.777",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468569,1705911038786,"fUST",-245.98389406,0.00012817,2,"2024-01-22T08:10:38.786",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468570,1705911038795,"fUST",-745.50304814,0.00012817,2,"2024-01-22T08:10:38.795",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468571,1705911038804,"fUST",-174.866365,0.00012817,2,"2024-01-22T08:10:38.804",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468572,1705911038814,"fUST",-158.96191588,0.00012817,2,"2024-01-22T08:10:38.814",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468573,1705911038823,"fUST",-226.39153408,0.00012817,2,"2024-01-22T08:10:38.823",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468574,1705911038831,"fUST",-156.67577192,0.00012822,2,"2024-01-22T08:10:38.831",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468575,1705911038841,"fUST",-16567.70806351,0.0001283,2,"2024-01-22T08:10:38.841",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468576,1705911038850,"fUST",-20898.36993383,0.00012836,2,"2024-01-22T08:10:38.850",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468577,1705911038859,"fUST",-177.70564354,0.0001359,2,"2024-01-22T08:10:38.859",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468578,1705911038869,"fUST",-154.82968734,0.0001369,2,"2024-01-22T08:10:38.869",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468579,1705911038878,"fUST",-918.477264,0.00013699,2,"2024-01-22T08:10:38.878",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468580,1705911038887,"fUST",-3000.0,0.00013699,2,"2024-01-22T08:10:38.887",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468581,1705911038897,"fUST",-205.62422278,0.00014847,2,"2024-01-22T08:10:38.897",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468582,1705911038908,"fUST",-3739.37824189,0.00014996,2,"2024-01-22T08:10:38.908",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468583,1705911038919,"fUST",-687.96014716,0.00015,2,"2024-01-22T08:10:38.919",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468584,1705911038932,"fUST",-154.82968734,0.00015,2,"2024-01-22T08:10:38.932",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468585,1705911038941,"fUST",-1748.55909844,0.00015001,2,"2024-01-22T08:10:38.941",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468586,1705911038951,"fUST",-320.93885019,0.00015001,2,"2024-01-22T08:10:38.951",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468587,1705911038961,"fUST",-227.35375731,0.00015001,2,"2024-01-22T08:10:38.961",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468588,1705911038971,"fUST",-179.14698389,0.00015001,2,"2024-01-22T08:10:38.971",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468589,1705911038981,"fUST",-1050.08293706,0.00015001,2,"2024-01-22T08:10:38.981",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468590,1705911038991,"fUST",-154.89156354,0.00015005,2,"2024-01-22T08:10:38.991",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468591,1705911039001,"fUST",-1294.49226091,0.00015006,2,"2024-01-22T08:10:39.001",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468592,1705911039010,"fUST",-17438.13539288,0.00015006,2,"2024-01-22T08:10:39.010",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468593,1705911039020,"fUST",-213.31905426,0.00015205,2,"2024-01-22T08:10:39.020",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468594,1705911039030,"fUST",-419.03521932,0.00015205,2,"2024-01-22T08:10:39.030",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468595,1705911039039,"fUST",-230.9142737,0.00015205,2,"2024-01-22T08:10:39.039",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468596,1705911039049,"fUST",-154.86062544,0.00015205,2,"2024-01-22T08:10:39.049",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468597,1705911039058,"fUST",-340.11641595,0.00015205,2,"2024-01-22T08:10:39.058",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468598,1705911039067,"fUST",-334.1226195,0.00015206,2,"2024-01-22T08:10:39.067",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468599,1705911039076,"fUST",-547.94303379,0.00016286,2,"2024-01-22T08:10:39.076",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468600,1705911039086,"fUST",-154.82968734,0.00016286,2,"2024-01-22T08:10:39.086",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468601,1705911039095,"fUST",-272.55691777,0.000165,2,"2024-01-22T08:10:39.095",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468602,1705911039104,"fUST",-716.20478386,0.00017235,2,"2024-01-22T08:10:39.104",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468603,1705911039114,"fUST",-396.85223137,0.00017898,2,"2024-01-22T08:10:39.114",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468604,1705911039124,"fUST",-165.04572519,0.00018646,2,"2024-01-22T08:10:39.124",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468605,1705911039133,"fUST",-7396.29743805,0.000189,2,"2024-01-22T08:10:39.133",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468606,1705911039143,"fUST",-1581.76828075,0.00019,2,"2024-01-22T08:10:39.143",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468607,1705911039152,"fUST",-170.417245,0.00019178,2,"2024-01-22T08:10:39.152",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468608,1705911039162,"fUST",-170.79827,0.00019178,2,"2024-01-22T08:10:39.162",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468609,1705911039171,"fUST",-309.59757263,0.00019308,2,"2024-01-22T08:10:39.171",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468610,1705911039184,"fUST",-1197.97622761,0.0002,2,"2024-01-22T08:10:39.184",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468611,1705911039193,"fUST",-323.13003236,0.0002,2,"2024-01-22T08:10:39.193",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468612,1705911039203,"fUST",-151.76661882,0.0002,2,"2024-01-22T08:10:39.203",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468613,1705911039212,"fUST",-918.477264,0.00020548,2,"2024-01-22T08:10:39.212",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468614,1705911039223,"fUST",-232.97414454,0.00021,2,"2024-01-22T08:10:39.223",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468615,1705911039232,"fUST",-8289.76804343,0.00021,2,"2024-01-22T08:10:39.232",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468616,1705911039241,"fUST",-1826.00758456,0.00021,2,"2024-01-22T08:10:39.241",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468617,1705911039251,"fUST",-166.666666,0.00021918,2,"2024-01-22T08:10:39.251",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468618,1705911039260,"fUST",-425.98515357,0.00022,2,"2024-01-22T08:10:39.260",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468619,1705911039269,"fUST",-293.4468762,0.00022,4,"2024-01-22T08:10:39.269",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468620,1705911039279,"fUST",-1670.28777967,0.0002235,5,"2024-01-22T08:10:39.279",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468621,1705911039288,"fUST",-166.666666,0.00022431,2,"2024-01-22T08:10:39.288",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468622,1705911039297,"fUST",-166.666666,0.00022944,2,"2024-01-22T08:10:39.297",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468623,1705911039306,"fUST",-1571.50470749,0.00023,2,"2024-01-22T08:10:39.306",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468624,1705911039424,"fUST",-166.666666,0.00023456,2,"2024-01-22T08:10:39.424",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468625,1705911039437,"fUST",-1602.23586387,0.000238,6,"2024-01-22T08:10:39.437",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468626,1705911039448,"fUST",-7396.29743805,0.000239,2,"2024-01-22T08:10:39.448",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468627,1705911039458,"fUST",-166.666666,0.00023969,2,"2024-01-22T08:10:39.458",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468628,1705911039468,"fUST",-4014.03339386,0.00024,2,"2024-01-22T08:10:39.468",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468629,1705911039478,"fUST",-166.666666,0.00024482,2,"2024-01-22T08:10:39.478",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468630,1705911039488,"fUST",-824.33300328,0.000247,2,"2024-01-22T08:10:39.488",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468631,1705911039498,"fUST",-7381.29040931,0.00025,2,"2024-01-22T08:10:39.498",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468632,1705911039508,"fUST",-1046.35622193,0.00025,2,"2024-01-22T08:10:39.508",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468633,1705911039519,"fUST",-358.087998,0.00025,2,"2024-01-22T08:10:39.519",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468634,1705911039529,"fUST",-358.087998,0.00025,2,"2024-01-22T08:10:39.529",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468635,1705911039540,"fUST",-358.087998,0.00025,2,"2024-01-22T08:10:39.540",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468636,1705911039563,"fUST",-358.087998,0.00025,2,"2024-01-22T08:10:39.563",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468637,1705911039573,"fUST",-378.195253,0.00026009,2,"2024-01-22T08:10:39.573",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468638,1705911039583,"fUST",-378.195253,0.00026009,2,"2024-01-22T08:10:39.583",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468639,1705911039593,"fUST",-804.610515,0.00026009,2,"2024-01-22T08:10:39.593",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468640,1705911039603,"fUST",-804.610515,0.00026009,2,"2024-01-22T08:10:39.603",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468641,1705911039613,"fUST",-151.0,0.00026009,2,"2024-01-22T08:10:39.613",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468642,1705911039622,"fUST",-151.843705,0.00026009,2,"2024-01-22T08:10:39.622",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468643,1705911039631,"fUST",-10000.0,0.00026009,2,"2024-01-22T08:10:39.631",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468644,1705911039641,"fUST",-10000.0,0.00026009,2,"2024-01-22T08:10:39.641",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468645,1705911039650,"fUST",-10000.0,0.00026009,2,"2024-01-22T08:10:39.650",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468646,1705911039659,"fUST",-10000.0,0.00026009,2,"2024-01-22T08:10:39.659",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468647,1705911039668,"fUST",-10000.0,0.00026009,2,"2024-01-22T08:10:39.668",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468648,1705911039683,"fUST",-10000.0,0.00026009,2,"2024-01-22T08:10:39.683",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468649,1705911039692,"fUST",-450.0,0.00026009,2,"2024-01-22T08:10:39.692",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468650,1705911039702,"fUST",-450.0,0.00026009,2,"2024-01-22T08:10:39.702",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468651,1705911039711,"fUST",-280.665725,0.00026009,2,"2024-01-22T08:10:39.711",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468652,1705911039721,"fUST",-280.665725,0.00026009,2,"2024-01-22T08:10:39.721",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468653,1705911039730,"fUST",-151.0,0.00026009,2,"2024-01-22T08:10:39.730",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468654,1705911039739,"fUST",-151.0,0.00026009,2,"2024-01-22T08:10:39.739",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468655,1705911039749,"fUST",-5000.0,0.00026009,5,"2024-01-22T08:10:39.749",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468656,1705911039759,"fUST",-151.0,0.00026813,2,"2024-01-22T08:10:39.759",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468657,1705911039769,"fUST",-151.0,0.00026813,2,"2024-01-22T08:10:39.769",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468658,1705911039778,"fUST",-1253.41868812,0.00026813,2,"2024-01-22T08:10:39.778",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468659,1705911039789,"fUST",-153.0,0.0002726,2,"2024-01-22T08:10:39.789",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468660,1705911039799,"fUST",-155.0,0.00027397,2,"2024-01-22T08:10:39.799",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468661,1705911039808,"fUST",-500.0,0.00027397,2,"2024-01-22T08:10:39.808",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468662,1705911039817,"fUST",-400.0,0.00027397,2,"2024-01-22T08:10:39.817",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468663,1705911039827,"fUST",-4925.9,0.00027397,3,"2024-01-22T08:10:39.827",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468664,1705911039837,"fUST",-4104.91,0.00027397,3,"2024-01-22T08:10:39.837",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468665,1705911039846,"fUST",-3420.76,0.00027397,3,"2024-01-22T08:10:39.846",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468666,1705911039856,"fUST",-2850.64,0.00027397,3,"2024-01-22T08:10:39.856",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468667,1705911039865,"fUST",-500.0,0.00027534,2,"2024-01-22T08:10:39.865",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468668,1705911039875,"fUST",-500.0,0.00027671,2,"2024-01-22T08:10:39.875",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468669,1705911039885,"fUST",-199.1966855,0.00027671,2,"2024-01-22T08:10:39.885",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468670,1705911039895,"fUST",-307.4659568,0.00027782,2,"2024-01-22T08:10:39.895",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468671,1705911039907,"fUST",-804.610515,0.00027808,2,"2024-01-22T08:10:39.907",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468672,1705911039916,"fUST",-804.610515,0.00027808,2,"2024-01-22T08:10:39.916",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468673,1705911039928,"fUST",-500.0,0.00027808,2,"2024-01-22T08:10:39.928",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468675,1705911039938,"fUST",-153.0,0.00027882,2,"2024-01-22T08:10:39.938",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468676,1705911039949,"fUST",-153.0,0.00027882,2,"2024-01-22T08:10:39.949",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468677,1705911039958,"fUST",-153.0,0.00027882,2,"2024-01-22T08:10:39.958",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468678,1705911039968,"fUST",-500.0,0.00027945,2,"2024-01-22T08:10:39.968",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468679,1705911039977,"fUST",-355.59370813,0.00028,2,"2024-01-22T08:10:39.977",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468680,1705911039987,"fUST",-290.32272867,0.00028,2,"2024-01-22T08:10:39.987",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468681,1705911039998,"fUST",-600.0,0.00028,2,"2024-01-22T08:10:39.998",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468682,1705911040009,"fUST",-307.07161549,0.00028,2,"2024-01-22T08:10:40.009",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468684,1705911040017,"fUST",-500.0,0.00028082,2,"2024-01-22T08:10:40.017",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468686,1705911040026,"fUST",-199.1966855,0.00028156,2,"2024-01-22T08:10:40.026",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468687,1705911040036,"fUST",-199.1966855,0.00028156,2,"2024-01-22T08:10:40.036",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468688,1705911040046,"fUST",-199.1966855,0.00028156,2,"2024-01-22T08:10:40.046",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468689,1705911040056,"fUST",-500.0,0.00028219,2,"2024-01-22T08:10:40.056",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468690,1705911040065,"fUST",-153.0,0.00028219,2,"2024-01-22T08:10:40.065",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468691,1705911040074,"fUST",-500.0,0.00028356,2,"2024-01-22T08:10:40.074",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468692,1705911040084,"fUST",-1936.44874779,0.00028412,5,"2024-01-22T08:10:40.084",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468693,1705911040094,"fUST",-435.70096825,0.00028412,5,"2024-01-22T08:10:40.094",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468694,1705911040103,"fUST",-9639.04778565,0.00028415,5,"2024-01-22T08:10:40.103",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468695,1705911040113,"fUST",-280.665725,0.00028415,2,"2024-01-22T08:10:40.113",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468696,1705911040122,"fUST",-280.665725,0.00028415,2,"2024-01-22T08:10:40.122",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468697,1705911040132,"fUST",-50000.0,0.00028418,5,"2024-01-22T08:10:40.132",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468698,1705911040141,"fUST",-50000.0,0.00028418,5,"2024-01-22T08:10:40.141",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468699,1705911040151,"fUST",-50000.0,0.00028418,5,"2024-01-22T08:10:40.151",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468700,1705911040161,"fUST",-64963.46452098,0.00028418,5,"2024-01-22T08:10:40.161",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468701,1705911040171,"fUST",-10000.0,0.00028418,2,"2024-01-22T08:10:40.171",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468702,1705911040183,"fUST",-10000.0,0.00028418,2,"2024-01-22T08:10:40.183",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468703,1705911040193,"fUST",-10000.0,0.00028418,2,"2024-01-22T08:10:40.193",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468704,1705911040202,"fUST",-10000.0,0.00028418,2,"2024-01-22T08:10:40.202",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468705,1705911040212,"fUST",-10000.0,0.00028418,2,"2024-01-22T08:10:40.212",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468706,1705911040222,"fUST",-10000.0,0.00028418,2,"2024-01-22T08:10:40.222",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468707,1705911040232,"fUST",-10000.0,0.00028418,2,"2024-01-22T08:10:40.232",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468708,1705911040241,"fUST",-10000.0,0.00028418,2,"2024-01-22T08:10:40.241",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468709,1705911040250,"fUST",-10000.0,0.00028418,2,"2024-01-22T08:10:40.250",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468710,1705911040260,"fUST",-10000.0,0.00028418,2,"2024-01-22T08:10:40.260",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468711,1705911040269,"fUST",-10000.0,0.00028418,2,"2024-01-22T08:10:40.269",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468712,1705911040278,"fUST",-10000.0,0.00028418,2,"2024-01-22T08:10:40.278",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468713,1705911040287,"fUST",-10000.0,0.00028418,2,"2024-01-22T08:10:40.287",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468714,1705911040296,"fUST",-10000.0,0.00028418,2,"2024-01-22T08:10:40.296",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468715,1705911040306,"fUST",-10000.0,0.00028418,2,"2024-01-22T08:10:40.306",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468716,1705911040315,"fUST",-2726.94513548,0.00028418,2,"2024-01-22T08:10:40.315",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468772,1705911042983,"fUST",-396.85223137,0.00012746,2,"2024-01-22T08:10:42.983",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468775,1705911042994,"fUST",-1596.64256347,0.00012746,2,"2024-01-22T08:10:42.994",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468776,1705911043004,"fUST",-56.75743653,0.00028418,2,"2024-01-22T08:10:43.004",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468894,1705911046606,"fUST",-2375.53,0.00028408,3,"2024-01-22T08:10:46.606",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468895,1705911046617,"fUST",-21762.47,0.00028417,2,"2024-01-22T08:10:46.617",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468898,1705911056945,"fUST",2767.05373625,0.00016,5,"2024-01-22T08:10:56.945",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468899,1705911408598,"fUST",200.0,0.00021997,7,"2024-01-22T08:16:48.598",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468900,1705911795011,"fUST",10000.0,0.00029,30,"2024-01-22T08:23:15.011",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468950,1705912233016,"fUST",-486.03262571,0.00014344,2,"2024-01-22T08:30:33.016",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468951,1705912233028,"fUST",-2999.73574367,0.00014344,2,"2024-01-22T08:30:33.028",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468952,1705912233037,"fUST",-595.13721922,0.00014345,2,"2024-01-22T08:30:33.037",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468953,1705912233047,"fUST",-154.82968734,0.00014345,2,"2024-01-22T08:30:33.047",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468954,1705912233055,"fUST",-588.35431441,0.00014346,2,"2024-01-22T08:30:33.055",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468955,1705912233065,"fUST",-323.59110907,0.00014346,2,"2024-01-22T08:30:33.065",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468956,1705912233074,"fUST",-1579.39395429,0.00014346,2,"2024-01-22T08:30:33.074",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468957,1705912233083,"fUST",-154.82968734,0.00014346,2,"2024-01-22T08:30:33.083",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468958,1705912233092,"fUST",-21686.1459775,0.00014347,2,"2024-01-22T08:30:33.092",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468959,1705912233101,"fUST",-1993.49479484,0.00014347,2,"2024-01-22T08:30:33.101",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468960,1705912233110,"fUST",-27150.52789965,0.00014349,2,"2024-01-22T08:30:33.110",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468961,1705912233119,"fUST",-1252.74537918,0.00014352,2,"2024-01-22T08:30:33.119",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468962,1705912233128,"fUST",-711.64153599,0.00014378,2,"2024-01-22T08:30:33.128",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468963,1705912233137,"fUST",-679.97177576,0.00014379,2,"2024-01-22T08:30:33.137",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468964,1705912233146,"fUST",-166.96688877,0.00014383,2,"2024-01-22T08:30:33.146",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468965,1705912233155,"fUST",-977.54301686,0.00014393,2,"2024-01-22T08:30:33.155",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468966,1705912233165,"fUST",-256.41716073,0.00014396,2,"2024-01-22T08:30:33.165",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468967,1705912233173,"fUST",-272.55691777,0.000165,2,"2024-01-22T08:30:33.173",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312468968,1705912233182,"fUST",-5071.54881009,0.00017898,2,"2024-01-22T08:30:33.182",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469025,1705912238192,"fUST",-540.12268041,0.00017898,2,"2024-01-22T08:30:38.192",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469027,1705912238203,"fUST",-1617.27718252,0.00017898,2,"2024-01-22T08:30:38.203",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469030,1705912238214,"fUST",-3309.01974133,0.00017898,2,"2024-01-22T08:30:38.214",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469032,1705912238223,"fUST",-24900.0,0.00018732,2,"2024-01-22T08:30:38.223",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469034,1705912238232,"fUST",-3000.0,0.00018732,2,"2024-01-22T08:30:38.232",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469036,1705912238241,"fUST",-170.417245,0.00019178,2,"2024-01-22T08:30:38.241",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469038,1705912238251,"fUST",-850.30063575,0.0002,2,"2024-01-22T08:30:38.251",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469040,1705912238263,"fUST",-1197.97622761,0.0002,2,"2024-01-22T08:30:38.263",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469042,1705912238272,"fUST",-327.51224259,0.00021,2,"2024-01-22T08:30:38.272",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469043,1705912238281,"fUST",-166.666666,0.00021918,2,"2024-01-22T08:30:38.281",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469045,1705912238292,"fUST",-425.98515357,0.00022,2,"2024-01-22T08:30:38.292",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469048,1705912238302,"fUST",-168.544046,0.00023635,2,"2024-01-22T08:30:38.302",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469050,1705912238311,"fUST",-4014.03339386,0.00024,2,"2024-01-22T08:30:38.311",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469054,1705912238321,"fUST",-166.666666,0.00024482,2,"2024-01-22T08:30:38.321",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469056,1705912238330,"fUST",-824.33300328,0.000247,2,"2024-01-22T08:30:38.330",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469060,1705912238345,"fUST",-16832.94243252,0.00025566,2,"2024-01-22T08:30:38.345",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469063,1705912238354,"fUST",-2562.6031287,0.00026318,2,"2024-01-22T08:30:38.354",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469066,1705912238363,"fUST",-620.00026401,0.000264,2,"2024-01-22T08:30:38.363",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469068,1705912238372,"fUST",-2359.30159524,0.00027008,5,"2024-01-22T08:30:38.372",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469071,1705912238381,"fUST",-500.0,0.00027397,2,"2024-01-22T08:30:38.381",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469074,1705912238390,"fUST",-155.0,0.00027425,2,"2024-01-22T08:30:38.390",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469078,1705912238400,"fUST",-500.0,0.00027534,2,"2024-01-22T08:30:38.400",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469081,1705912238409,"fUST",-500.0,0.00027671,2,"2024-01-22T08:30:38.409",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469083,1705912238419,"fUST",-457.5024889,0.00027671,2,"2024-01-22T08:30:38.419",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469086,1705912238428,"fUST",-281.3626415,0.00027671,2,"2024-01-22T08:30:38.428",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469101,1705912238551,"fUST",-199.1966855,0.00027671,2,"2024-01-22T08:30:38.551",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469103,1705912238561,"fUST",-398.393371,0.00027671,2,"2024-01-22T08:30:38.561",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469105,1705912238570,"fUST",-397.2832138,0.00027671,2,"2024-01-22T08:30:38.570",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469107,1705912238579,"fUST",-620.0000132,0.0002772,2,"2024-01-22T08:30:38.579",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469109,1705912238588,"fUST",-500.0,0.00027808,2,"2024-01-22T08:30:38.588",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469111,1705912238597,"fUST",-5180.65166756,0.00027849,2,"2024-01-22T08:30:38.597",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469113,1705912238606,"fUST",-500.0,0.00027945,2,"2024-01-22T08:30:38.606",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469115,1705912238616,"fUST",-290.32272867,0.00028,2,"2024-01-22T08:30:38.616",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469116,1705912238625,"fUST",-307.07161549,0.00028,2,"2024-01-22T08:30:38.625",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469117,1705912238634,"fUST",-355.59370813,0.00028,2,"2024-01-22T08:30:38.634",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469118,1705912238643,"fUST",-500.0,0.00028082,2,"2024-01-22T08:30:38.643",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469119,1705912238653,"fUST",-605.99892036,0.00028102,2,"2024-01-22T08:30:38.653",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469120,1705912238662,"fUST",-156.13791059,0.0002813,2,"2024-01-22T08:30:38.662",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469121,1705912238671,"fUST",-546.30725825,0.0002813,2,"2024-01-22T08:30:38.671",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469122,1705912238680,"fUST",-1570.28017035,0.0002813,2,"2024-01-22T08:30:38.680",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469123,1705912238689,"fUST",-5269.78874867,0.0002813,2,"2024-01-22T08:30:38.689",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469124,1705912238699,"fUST",-591.63751077,0.00028219,2,"2024-01-22T08:30:38.699",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469125,1705912238708,"fUST",-286.95267366,0.00028274,2,"2024-01-22T08:30:38.708",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469126,1705912238718,"fUST",-172.3440855,0.00028416,2,"2024-01-22T08:30:38.718",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469127,1705912238727,"fUST",-1462.3439755,0.00028416,2,"2024-01-22T08:30:38.727",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469128,1705912238736,"fUST",-3032.29062989,0.00028416,2,"2024-01-22T08:30:38.736",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469129,1705912238745,"fUST",-316.21756321,0.00028416,2,"2024-01-22T08:30:38.745",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469130,1705912238754,"fUST",-2439.81609647,0.00028416,2,"2024-01-22T08:30:38.754",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469131,1705912238764,"fUST",-290.75691903,0.00028425,3,"2024-01-22T08:30:38.764",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469132,1705912238773,"fUST",-50000.0,0.00028425,5,"2024-01-22T08:30:38.773",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469133,1705912238783,"fUST",-50000.0,0.00028425,5,"2024-01-22T08:30:38.783",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469134,1705912238792,"fUST",-59582.26341588,0.00028425,5,"2024-01-22T08:30:38.792",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469135,1705912238802,"fUST",-177.76922486,0.00028425,2,"2024-01-22T08:30:38.802",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469136,1705912238811,"fUST",-2913.33897401,0.00028425,5,"2024-01-22T08:30:38.811",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469137,1705912238820,"fUST",-210.7718519,0.00028493,2,"2024-01-22T08:30:38.820",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469139,1705912238829,"fUST",-1500.0,0.000285,2,"2024-01-22T08:30:38.829",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469140,1705912238838,"fUST",-619.150641,0.00028767,2,"2024-01-22T08:30:38.838",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469141,1705912238846,"fUST",-155.0,0.00028795,2,"2024-01-22T08:30:38.846",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469142,1705912238855,"fUST",-300.0,0.000288,14,"2024-01-22T08:30:38.855",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469144,1705912238864,"fUST",-1880.79357717,0.00029,2,"2024-01-22T08:30:38.864",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469146,1705912238875,"fUST",-1000.0,0.00029,29,"2024-01-22T08:30:38.875",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469148,1705912238884,"fUST",-151.0,0.00029,2,"2024-01-22T08:30:38.884",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469150,1705912238893,"fUST",-151.0,0.00029,2,"2024-01-22T08:30:38.893",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469152,1705912238902,"fUST",-261.58936724,0.00029,2,"2024-01-22T08:30:38.902",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469154,1705912238911,"fUST",-600.0,0.00029,2,"2024-01-22T08:30:38.911",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469156,1705912238921,"fUST",-1826.00758456,0.00029,2,"2024-01-22T08:30:38.921",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469158,1705912238930,"fUST",-547.94303379,0.00029,2,"2024-01-22T08:30:38.930",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469160,1705912238939,"fUST",-763.99864371,0.00029,2,"2024-01-22T08:30:38.939",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469162,1705912238949,"fUST",-364.01300421,0.00029,5,"2024-01-22T08:30:38.949",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469164,1705912238958,"fUST",-300.0,0.00029,2,"2024-01-22T08:30:38.958",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469166,1705912238967,"fUST",-154.82968734,0.00029,7,"2024-01-22T08:30:38.967",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469168,1705912238976,"fUST",-620.00000066,0.00029106,2,"2024-01-22T08:30:38.976",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469170,1705912238986,"fUST",-153.0,0.00029178,2,"2024-01-22T08:30:38.986",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469172,1705912238995,"fUST",-199.1966855,0.00029315,2,"2024-01-22T08:30:38.995",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469174,1705912239004,"fUST",-199.1966855,0.00029315,2,"2024-01-22T08:30:39.004",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469176,1705912239013,"fUST",-199.1966855,0.00029315,2,"2024-01-22T08:30:39.013",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469178,1705912239021,"fUST",-1500.0,0.000295,2,"2024-01-22T08:30:39.021",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469180,1705912239030,"fUST",-619.150641,0.00029648,2,"2024-01-22T08:30:39.030",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469182,1705912239039,"fUST",-151.0,0.00029699,2,"2024-01-22T08:30:39.039",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469184,1705912239048,"fUST",-151.0,0.00029699,2,"2024-01-22T08:30:39.048",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469186,1705912239057,"fUST",-286.470398,0.00029699,2,"2024-01-22T08:30:39.057",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469188,1705912239066,"fUST",-286.470398,0.00029699,2,"2024-01-22T08:30:39.066",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469190,1705912239076,"fUST",-252.599152,0.00029699,2,"2024-01-22T08:30:39.076",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469192,1705912239085,"fUST",-252.599152,0.00029699,2,"2024-01-22T08:30:39.085",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469194,1705912239094,"fUST",-151.0,0.00029699,2,"2024-01-22T08:30:39.094",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469196,1705912239104,"fUST",-10000.0,0.00029699,2,"2024-01-22T08:30:39.104",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469198,1705912239113,"fUST",-10000.0,0.00029699,2,"2024-01-22T08:30:39.113",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469200,1705912239123,"fUST",-10000.0,0.00029699,2,"2024-01-22T08:30:39.123",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469202,1705912239137,"fUST",-10000.0,0.00029699,2,"2024-01-22T08:30:39.137",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469204,1705912239147,"fUST",-10000.0,0.00029699,2,"2024-01-22T08:30:39.147",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469206,1705912239156,"fUST",-405.0,0.00029699,2,"2024-01-22T08:30:39.156",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469208,1705912239167,"fUST",-405.0,0.00029699,2,"2024-01-22T08:30:39.167",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469210,1705912239177,"fUST",-340.375728,0.00029699,2,"2024-01-22T08:30:39.177",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469212,1705912239186,"fUST",-340.375728,0.00029699,2,"2024-01-22T08:30:39.186",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469214,1705912239196,"fUST",-151.0,0.00029699,2,"2024-01-22T08:30:39.196",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469216,1705912239205,"fUST",-151.0,0.000297,2,"2024-01-22T08:30:39.205",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469218,1705912239215,"fUST",-151.0,0.000297,2,"2024-01-22T08:30:39.215",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469220,1705912239225,"fUST",-57689.10225266,0.0002979,7,"2024-01-22T08:30:39.225",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469222,1705912239237,"fUST",-151.0,0.0002979,2,"2024-01-22T08:30:39.237",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469224,1705912239247,"fUST",-282.666,0.0002979,2,"2024-01-22T08:30:39.247",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469226,1705912239257,"fUST",-286.470398,0.0002979,2,"2024-01-22T08:30:39.257",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469228,1705912239269,"fUST",-286.470398,0.0002979,2,"2024-01-22T08:30:39.269",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469230,1705912239278,"fUST",-252.599152,0.0002979,2,"2024-01-22T08:30:39.278",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469232,1705912239287,"fUST",-252.599152,0.0002979,2,"2024-01-22T08:30:39.287",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469234,1705912239296,"fUST",-151.0,0.0002979,2,"2024-01-22T08:30:39.296",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469236,1705912239305,"fUST",-643.688412,0.0002979,2,"2024-01-22T08:30:39.305",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469238,1705912239314,"fUST",-643.688412,0.0002979,2,"2024-01-22T08:30:39.314",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469240,1705912239323,"fUST",-3223.57924299,0.0002979,2,"2024-01-22T08:30:39.323",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469253,1705912239445,"fUST",-3732.35486287,0.0002979,2,"2024-01-22T08:30:39.445",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469569,1705912244074,"fUST",-2187.63844542,0.00029787,3,"2024-01-22T08:30:44.074",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469757,1705913432264,"fUST",-561.64006482,0.0001352,2,"2024-01-22T08:50:32.264",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469758,1705913432273,"fUST",-191.41031682,0.0001352,2,"2024-01-22T08:50:32.273",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469759,1705913432282,"fUST",-261.13863683,0.0001352,2,"2024-01-22T08:50:32.282",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469760,1705913432291,"fUST",-154.81422293,0.0001352,2,"2024-01-22T08:50:32.291",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469761,1705913432300,"fUST",-876.39189184,0.00013521,2,"2024-01-22T08:50:32.300",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469762,1705913432310,"fUST",-175.22193864,0.00013521,2,"2024-01-22T08:50:32.310",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469763,1705913432319,"fUST",-154.81422293,0.00013521,2,"2024-01-22T08:50:32.319",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469764,1705913432328,"fUST",-262.3367316,0.00013521,2,"2024-01-22T08:50:32.328",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469765,1705913432337,"fUST",-2002.20651061,0.00013521,2,"2024-01-22T08:50:32.337",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469766,1705913432346,"fUST",-199.25222227,0.00013522,2,"2024-01-22T08:50:32.346",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469767,1705913432356,"fUST",-154.81422293,0.00013522,2,"2024-01-22T08:50:32.356",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469768,1705913432365,"fUST",-1439.19025016,0.00013522,2,"2024-01-22T08:50:32.365",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469769,1705913432373,"fUST",-21686.1459775,0.00013522,2,"2024-01-22T08:50:32.373",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469770,1705913432382,"fUST",-977.99536434,0.00013523,2,"2024-01-22T08:50:32.382",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469771,1705913432392,"fUST",-3485.76836938,0.00013523,2,"2024-01-22T08:50:32.392",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469772,1705913432402,"fUST",-163.12898653,0.00013524,2,"2024-01-22T08:50:32.402",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469773,1705913432411,"fUST",-161.02224773,0.00013524,2,"2024-01-22T08:50:32.411",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469774,1705913432420,"fUST",-1468.66343637,0.00013524,2,"2024-01-22T08:50:32.420",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469775,1705913432429,"fUST",-595.13721922,0.00013524,2,"2024-01-22T08:50:32.429",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469776,1705913432439,"fUST",-7960.18375069,0.00013525,2,"2024-01-22T08:50:32.439",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469777,1705913432448,"fUST",-1250.900689,0.00013529,2,"2024-01-22T08:50:32.448",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469778,1705913432456,"fUST",-154.82968734,0.00014459,2,"2024-01-22T08:50:32.456",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469779,1705913432466,"fUST",-32419.9722053,0.00014464,2,"2024-01-22T08:50:32.466",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469780,1705913432475,"fUST",-2977.5109836,0.00014546,2,"2024-01-22T08:50:32.475",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469781,1705913432484,"fUST",-154.81422293,0.00015,2,"2024-01-22T08:50:32.484",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469782,1705913432494,"fUST",-687.96014716,0.00015,2,"2024-01-22T08:50:32.494",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469783,1705913432503,"fUST",-24900.0,0.00015467,2,"2024-01-22T08:50:32.503",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469784,1705913432512,"fUST",-250.0,0.00015713,2,"2024-01-22T08:50:32.512",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469785,1705913432522,"fUST",-245.1085969,0.00016188,2,"2024-01-22T08:50:32.522",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469786,1705913432531,"fUST",-272.55691777,0.000165,2,"2024-01-22T08:50:32.531",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469787,1705913432540,"fUST",-1266.7890629,0.00017142,2,"2024-01-22T08:50:32.540",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469788,1705913432550,"fUST",-154.82968734,0.00017157,2,"2024-01-22T08:50:32.550",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469789,1705913432559,"fUST",-163.4202506,0.0001732,2,"2024-01-22T08:50:32.559",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469790,1705913432569,"fUST",-286.95267366,0.00018075,2,"2024-01-22T08:50:32.569",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469791,1705913432578,"fUST",-1462.3439755,0.00018166,2,"2024-01-22T08:50:32.578",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469792,1705913432587,"fUST",-2439.81609647,0.00018166,2,"2024-01-22T08:50:32.587",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469793,1705913432597,"fUST",-3032.29062989,0.00018166,2,"2024-01-22T08:50:32.597",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469794,1705913432606,"fUST",-170.79827,0.00019178,2,"2024-01-22T08:50:32.606",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469795,1705913432615,"fUST",-850.30063575,0.0002,2,"2024-01-22T08:50:32.615",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469796,1705913432628,"fUST",-678.6288756,0.0002,2,"2024-01-22T08:50:32.628",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469797,1705913432637,"fUST",-316.21756321,0.0002,2,"2024-01-22T08:50:32.637",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469798,1705913432647,"fUST",-1570.28017035,0.00023,2,"2024-01-22T08:50:32.647",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469799,1705913432658,"fUST",-1187.78,0.0002399,3,"2024-01-22T08:50:32.658",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469800,1705913432668,"fUST",-4014.03339386,0.00024,2,"2024-01-22T08:50:32.668",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469801,1705913432677,"fUST",-1710.4,0.0002494,3,"2024-01-22T08:50:32.677",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469802,1705913432686,"fUST",-2052.48,0.0002495,3,"2024-01-22T08:50:32.686",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469803,1705913432696,"fUST",-5269.78874867,0.00025,2,"2024-01-22T08:50:32.696",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469804,1705913432706,"fUST",-605.99892036,0.00025,2,"2024-01-22T08:50:32.706",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469805,1705913432716,"fUST",-155.0,0.00027434,2,"2024-01-22T08:50:32.716",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469806,1705913432725,"fUST",-1758.4020858,0.0002769,2,"2024-01-22T08:50:32.725",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469807,1705913432734,"fUST",-329.53567279,0.00027999,2,"2024-01-22T08:50:32.734",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469808,1705913432743,"fUST",-290.32272867,0.00028,2,"2024-01-22T08:50:32.743",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469809,1705913432753,"fUST",-1425.33,0.00028424,3,"2024-01-22T08:50:32.753",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469810,1705913432762,"fUST",-290.75691903,0.00028434,3,"2024-01-22T08:50:32.762",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469811,1705913432771,"fUST",-5663.77573921,0.00028434,5,"2024-01-22T08:50:32.771",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469812,1705913432780,"fUST",-50000.0,0.00028434,5,"2024-01-22T08:50:32.780",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469813,1705913432789,"fUST",-55207.25797279,0.00028434,5,"2024-01-22T08:50:32.789",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469814,1705913432799,"fUST",-30994.95930322,0.00028434,5,"2024-01-22T08:50:32.799",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469815,1705913432808,"fUST",-1500.0,0.000285,2,"2024-01-22T08:50:32.808",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469816,1705913432817,"fUST",-425.80364021,0.00028711,2,"2024-01-22T08:50:32.817",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469817,1705913432826,"fUST",-156.02710907,0.00028711,2,"2024-01-22T08:50:32.826",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469818,1705913432837,"fUST",-526.75292248,0.00028711,2,"2024-01-22T08:50:32.837",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469819,1705913432847,"fUST",-178.91876323,0.00028711,2,"2024-01-22T08:50:32.847",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469820,1705913432858,"fUST",-243.13309117,0.00028711,2,"2024-01-22T08:50:32.858",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469821,1705913432867,"fUST",-294.88989743,0.00028711,2,"2024-01-22T08:50:32.867",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469822,1705913432877,"fUST",-500.0,0.00028711,2,"2024-01-22T08:50:32.877",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469823,1705913432887,"fUST",-522.11697668,0.00028712,2,"2024-01-22T08:50:32.887",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469824,1705913432897,"fUST",-903.63325516,0.00028712,2,"2024-01-22T08:50:32.897",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469825,1705913432908,"fUST",-309.65937468,0.00028712,2,"2024-01-22T08:50:32.908",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469826,1705913432917,"fUST",-619.150641,0.00028767,2,"2024-01-22T08:50:32.917",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469827,1705913432927,"fUST",-155.0,0.00028804,2,"2024-01-22T08:50:32.927",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469828,1705913432937,"fUST",-500.0,0.00028848,2,"2024-01-22T08:50:32.937",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469829,1705913432947,"fUST",-591.63751077,0.00028985,2,"2024-01-22T08:50:32.947",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469830,1705913432956,"fUST",-1880.79357717,0.00029,2,"2024-01-22T08:50:32.956",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469831,1705913432965,"fUST",-153.0,0.00029178,2,"2024-01-22T08:50:32.965",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469832,1705913432974,"fUST",-199.1966855,0.00029315,2,"2024-01-22T08:50:32.974",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469833,1705913432983,"fUST",-199.1966855,0.00029315,2,"2024-01-22T08:50:32.983",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469834,1705913432992,"fUST",-199.1966855,0.00029315,2,"2024-01-22T08:50:32.992",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469835,1705913433002,"fUST",-1500.0,0.000295,2,"2024-01-22T08:50:33.002",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469836,1705913433011,"fUST",-151.36107663,0.00029534,2,"2024-01-22T08:50:33.011",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469837,1705913433021,"fUST",-210.7718519,0.00029589,2,"2024-01-22T08:50:33.021",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469838,1705913433030,"fUST",-1000.0,0.00029603,7,"2024-01-22T08:50:33.030",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469839,1705913433040,"fUST",-619.150641,0.00029648,2,"2024-01-22T08:50:33.040",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469840,1705913433050,"fUST",-274664.49843975,0.00029698,2,"2024-01-22T08:50:33.050",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469841,1705913433059,"fUST",-343.030253,0.000297,14,"2024-01-22T08:50:33.059",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469842,1705913433068,"fUST",-4000.0,0.000297,4,"2024-01-22T08:50:33.068",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469843,1705913433078,"fUST",-4011.11984949,0.00029777,2,"2024-01-22T08:50:33.078",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469844,1705913433088,"fUST",-547.94303379,0.00029787,2,"2024-01-22T08:50:33.088",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469845,1705913433097,"fUST",-154.82968734,0.00029787,7,"2024-01-22T08:50:33.097",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469846,1705913433107,"fUST",-300.0,0.00029787,2,"2024-01-22T08:50:33.107",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469847,1705913433116,"fUST",-763.99864371,0.00029787,2,"2024-01-22T08:50:33.116",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469848,1705913433125,"fUST",-600.0,0.00029787,2,"2024-01-22T08:50:33.125",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469849,1705913433135,"fUST",-261.58936724,0.00029787,2,"2024-01-22T08:50:33.135",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469850,1705913433145,"fUST",-1826.00758456,0.00029787,2,"2024-01-22T08:50:33.145",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469851,1705913433155,"fUST",-364.01300421,0.00029787,5,"2024-01-22T08:50:33.155",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469852,1705913433165,"fUST",-164.98581571,0.00029787,2,"2024-01-22T08:50:33.165",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469853,1705913433174,"fUST",-307.07161549,0.00029787,2,"2024-01-22T08:50:33.174",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469854,1705913433183,"fUST",-1194.16666959,0.00029787,2,"2024-01-22T08:50:33.183",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469855,1705913433192,"fUST",-323.52155902,0.00029789,2,"2024-01-22T08:50:33.192",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469856,1705913433202,"fUST",-232.881258,0.0002979,2,"2024-01-22T08:50:33.202",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469857,1705913433211,"fUST",-587.4419017,0.00029795,2,"2024-01-22T08:50:33.211",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469858,1705913433221,"fUST",-158.22796835,0.00029795,2,"2024-01-22T08:50:33.221",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469859,1705913433230,"fUST",-290.99918412,0.00029795,2,"2024-01-22T08:50:33.230",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469860,1705913433240,"fUST",-229.95519864,0.00029795,2,"2024-01-22T08:50:33.240",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469861,1705913433249,"fUST",-886.34996459,0.00029795,2,"2024-01-22T08:50:33.249",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469862,1705913433258,"fUST",-327.38324213,0.00029795,2,"2024-01-22T08:50:33.258",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469863,1705913433267,"fUST",-275.34954115,0.00029798,10,"2024-01-22T08:50:33.267",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469864,1705913433276,"fUST",-154.86062544,0.00029798,2,"2024-01-22T08:50:33.276",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469865,1705913433285,"fUST",-555.36580163,0.00029798,2,"2024-01-22T08:50:33.285",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469866,1705913433294,"fUST",-2836.67729407,0.00029798,2,"2024-01-22T08:50:33.294",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469867,1705913433303,"fUST",-2034.57165769,0.00029798,2,"2024-01-22T08:50:33.303",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469868,1705913433312,"fUST",-170.92363548,0.00029798,2,"2024-01-22T08:50:33.312",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469869,1705913433322,"fUST",-1741.02914519,0.00029798,2,"2024-01-22T08:50:33.322",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469870,1705913433331,"fUST",-154.86062544,0.00029798,2,"2024-01-22T08:50:33.331",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469871,1705913433341,"fUST",-15220.19994985,0.00029798,2,"2024-01-22T08:50:33.341",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469872,1705913433350,"fUST",-155.02455539,0.000298,2,"2024-01-22T08:50:33.350",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469873,1705913433359,"fUST",-535.04170787,0.000298,2,"2024-01-22T08:50:33.359",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469874,1705913433369,"fUST",-608.13565426,0.000298,2,"2024-01-22T08:50:33.369",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469875,1705913433379,"fUST",-182.90507862,0.000298,2,"2024-01-22T08:50:33.379",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469876,1705913433388,"fUST",-309.50479234,0.000298,2,"2024-01-22T08:50:33.388",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469877,1705913433397,"fUST",-1109.51816487,0.000298,2,"2024-01-22T08:50:33.397",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469878,1705913433408,"fUST",-157.42490565,0.000298,2,"2024-01-22T08:50:33.408",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469879,1705913433416,"fUST",-5000.0,0.00029872,5,"2024-01-22T08:50:33.416",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469880,1705913433426,"fUST",-222.42222138,0.00029934,2,"2024-01-22T08:50:33.426",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469881,1705913433437,"fUST",-212.77839025,0.00029991,2,"2024-01-22T08:50:33.437",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469882,1705913433445,"fUST",-227.44458321,0.00029991,2,"2024-01-22T08:50:33.445",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469883,1705913433455,"fUST",-470.52459336,0.00029998,2,"2024-01-22T08:50:33.455",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469884,1705913433464,"fUST",-263.21986175,0.00029998,7,"2024-01-22T08:50:33.464",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469885,1705913433473,"fUST",-151.0,0.00029999,2,"2024-01-22T08:50:33.473",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469886,1705913433482,"fUST",-150.0,0.0003,2,"2024-01-22T08:50:33.482",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469887,1705913433491,"fUST",-78392.00922977,0.0003,2,"2024-01-22T08:50:33.491",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469888,1705913433501,"fUST",-304.15955042,0.0003,4,"2024-01-22T08:50:33.501",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469889,1705913433510,"fUST",-464.67563146,0.0003,2,"2024-01-22T08:50:33.510",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469890,1705913433520,"fUST",-2371.37507479,0.0003,2,"2024-01-22T08:50:33.520",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469891,1705913433529,"fUST",-244.14912804,0.0003,4,"2024-01-22T08:50:33.529",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469892,1705913433538,"fUST",-657.40715545,0.0003,3,"2024-01-22T08:50:33.538",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469893,1705913433548,"fUST",-1000.0,0.0003,30,"2024-01-22T08:50:33.548",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469894,1705913433557,"fUST",-1919.51264673,0.0003,3,"2024-01-22T08:50:33.557",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469895,1705913433566,"fUST",-151.0,0.0003,2,"2024-01-22T08:50:33.566",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469896,1705913433575,"fUST",-151.0,0.0003,2,"2024-01-22T08:50:33.575",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469897,1705913433584,"fUST",-252.599152,0.0003,2,"2024-01-22T08:50:33.584",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469898,1705913433594,"fUST",-252.599152,0.0003,2,"2024-01-22T08:50:33.594",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469899,1705913433603,"fUST",-286.470398,0.0003,2,"2024-01-22T08:50:33.603",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469900,1705913433617,"fUST",-286.470398,0.0003,2,"2024-01-22T08:50:33.617",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469901,1705913433627,"fUST",-340.375728,0.0003,2,"2024-01-22T08:50:33.627",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469902,1705913433636,"fUST",-340.375728,0.0003,2,"2024-01-22T08:50:33.636",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469903,1705913433646,"fUST",-3946.26081243,0.0003,4,"2024-01-22T08:50:33.646",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469904,1705913433657,"fUST",-643.688412,0.0003,2,"2024-01-22T08:50:33.657",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469905,1705913433666,"fUST",-643.688412,0.0003,2,"2024-01-22T08:50:33.666",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469906,1705913433676,"fUST",-150.244211,0.0003,2,"2024-01-22T08:50:33.676",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469907,1705913433685,"fUST",-10000.0,0.0003,2,"2024-01-22T08:50:33.685",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469908,1705913433695,"fUST",-174.0,0.0003,2,"2024-01-22T08:50:33.695",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469909,1705913433704,"fUST",-10000.0,0.0003,2,"2024-01-22T08:50:33.704",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469910,1705913433713,"fUST",-10000.0,0.0003,2,"2024-01-22T08:50:33.713",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469911,1705913433723,"fUST",-10000.0,0.0003,2,"2024-01-22T08:50:33.723",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469912,1705913433732,"fUST",-10000.0,0.0003,2,"2024-01-22T08:50:33.732",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469913,1705913433741,"fUST",-405.0,0.0003,2,"2024-01-22T08:50:33.741",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469914,1705913433751,"fUST",-405.0,0.0003,2,"2024-01-22T08:50:33.751",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469915,1705913433760,"fUST",-151.0,0.00030037,2,"2024-01-22T08:50:33.760",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469916,1705913433769,"fUST",-252.599152,0.00030037,2,"2024-01-22T08:50:33.769",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469917,1705913433778,"fUST",-151.0,0.00030037,2,"2024-01-22T08:50:33.778",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469918,1705913433787,"fUST",-286.470398,0.00030037,2,"2024-01-22T08:50:33.787",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469919,1705913433796,"fUST",-286.470398,0.00030037,2,"2024-01-22T08:50:33.796",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469920,1705913433805,"fUST",-340.375728,0.00030037,2,"2024-01-22T08:50:33.805",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469921,1705913433815,"fUST",-340.375728,0.00030037,2,"2024-01-22T08:50:33.815",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469922,1705913433825,"fUST",-643.688412,0.00030037,2,"2024-01-22T08:50:33.825",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469923,1705913433834,"fUST",-643.688412,0.00030037,2,"2024-01-22T08:50:33.834",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469924,1705913433844,"fUST",-10000.0,0.00030037,2,"2024-01-22T08:50:33.844",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469925,1705913433853,"fUST",-10000.0,0.00030037,2,"2024-01-22T08:50:33.853",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469926,1705913433862,"fUST",-10000.0,0.00030037,2,"2024-01-22T08:50:33.862",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469927,1705913433872,"fUST",-10000.0,0.00030037,2,"2024-01-22T08:50:33.872",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469928,1705913433881,"fUST",-10000.0,0.00030037,2,"2024-01-22T08:50:33.881",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469929,1705913433891,"fUST",-405.0,0.00030037,2,"2024-01-22T08:50:33.891",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469930,1705913433900,"fUST",-405.0,0.00030037,2,"2024-01-22T08:50:33.900",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469931,1705913433910,"fUST",-153.48719041,0.00030072,7,"2024-01-22T08:50:33.910",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469932,1705913433919,"fUST",-5000.0,0.0003008,5,"2024-01-22T08:50:33.919",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469933,1705913433928,"fUST",-327.38081339,0.00030134,2,"2024-01-22T08:50:33.928",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469934,1705913433937,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:33.937",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469935,1705913433947,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:33.947",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469936,1705913434066,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.066",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469937,1705913434077,"fUST",-396.18143592,0.00030134,2,"2024-01-22T08:50:34.077",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469938,1705913434086,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.086",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469939,1705913434095,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.095",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469940,1705913434105,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.105",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469941,1705913434114,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.114",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469942,1705913434123,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.123",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469943,1705913434132,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.132",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469944,1705913434141,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.141",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469945,1705913434150,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.150",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469946,1705913434160,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.160",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469947,1705913434170,"fUST",-225.74623395,0.00030134,2,"2024-01-22T08:50:34.170",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469948,1705913434178,"fUST",-580.19768246,0.00030134,2,"2024-01-22T08:50:34.178",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469949,1705913434187,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.187",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469950,1705913434196,"fUST",-190.90639326,0.00030134,2,"2024-01-22T08:50:34.196",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469951,1705913434206,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.206",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469952,1705913434215,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.215",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469953,1705913434225,"fUST",-424.4818818,0.00030134,2,"2024-01-22T08:50:34.225",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469954,1705913434234,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.234",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469955,1705913434243,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.243",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469956,1705913434252,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.252",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469957,1705913434262,"fUST",-382.10921841,0.00030134,2,"2024-01-22T08:50:34.262",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469958,1705913434271,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.271",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469959,1705913434280,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.280",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469960,1705913434289,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.289",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469961,1705913434299,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.299",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469962,1705913434308,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.308",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469963,1705913434318,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.318",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469964,1705913434327,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.327",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469965,1705913434336,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.336",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469966,1705913434347,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.347",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469967,1705913434356,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.356",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469968,1705913434365,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.365",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469969,1705913434375,"fUST",-356.12047045,0.00030134,2,"2024-01-22T08:50:34.375",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469970,1705913434384,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.384",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469971,1705913434393,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.393",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469972,1705913434403,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.403",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469973,1705913434412,"fUST",-500.0,0.00030134,2,"2024-01-22T08:50:34.412",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469974,1705913434421,"fUST",-528.43687364,0.00030134,2,"2024-01-22T08:50:34.421",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469975,1705913434430,"fUST",-264.21843681,0.00030134,2,"2024-01-22T08:50:34.430",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469976,1705913434439,"fUST",-1233.79,0.00030134,2,"2024-01-22T08:50:34.439",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469977,1705913434449,"fUST",-1233.79,0.00030134,2,"2024-01-22T08:50:34.449",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469978,1705913434458,"fUST",-1233.79,0.00030134,2,"2024-01-22T08:50:34.458",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469979,1705913434468,"fUST",-1233.79,0.00030134,2,"2024-01-22T08:50:34.468",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469980,1705913434477,"fUST",-1233.79,0.00030134,2,"2024-01-22T08:50:34.477",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469981,1705913434486,"fUST",-1233.79,0.00030134,2,"2024-01-22T08:50:34.486",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469982,1705913434495,"fUST",-1233.79,0.00030134,2,"2024-01-22T08:50:34.495",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469983,1705913434504,"fUST",-1233.79,0.00030134,2,"2024-01-22T08:50:34.504",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469984,1705913434514,"fUST",-1233.79,0.00030134,2,"2024-01-22T08:50:34.514",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469985,1705913434523,"fUST",-1233.79,0.00030134,2,"2024-01-22T08:50:34.523",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469986,1705913434532,"fUST",-412.23443416,0.00030135,4,"2024-01-22T08:50:34.532",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469987,1705913434541,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.541",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469988,1705913434554,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.554",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469989,1705913434563,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.563",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469990,1705913434573,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.573",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469991,1705913434582,"fUST",-472.32396904,0.00030135,4,"2024-01-22T08:50:34.582",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469992,1705913434591,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.591",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469993,1705913434601,"fUST",-289.11674189,0.00030135,4,"2024-01-22T08:50:34.601",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469994,1705913434610,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.610",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469995,1705913434624,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.624",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469996,1705913434633,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.633",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469997,1705913434643,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.643",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469998,1705913434656,"fUST",-415.58473419,0.00030135,4,"2024-01-22T08:50:34.656",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312469999,1705913434665,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.665",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470000,1705913434675,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.675",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470001,1705913434684,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.684",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470002,1705913434694,"fUST",-353.71714742,0.00030135,4,"2024-01-22T08:50:34.694",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470003,1705913434703,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.703",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470004,1705913434712,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.712",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470005,1705913434721,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.721",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470006,1705913434730,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.730",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470007,1705913434739,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.739",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470008,1705913434747,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.747",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470009,1705913434757,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.757",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470010,1705913434766,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.766",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470011,1705913434775,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.775",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470012,1705913434784,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.784",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470013,1705913434793,"fUST",-246.99394933,0.00030135,4,"2024-01-22T08:50:34.793",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470014,1705913434803,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.803",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470015,1705913434812,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.812",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470016,1705913434821,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.821",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470017,1705913434831,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.831",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470018,1705913434840,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.840",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470019,1705913434849,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.849",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470020,1705913434859,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.859",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470021,1705913434868,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.868",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470022,1705913434877,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.877",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470023,1705913434887,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.887",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470024,1705913434896,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.896",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470025,1705913434906,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.906",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470026,1705913434915,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.915",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470027,1705913434924,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.924",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470028,1705913434933,"fUST",-499.99999999,0.00030135,4,"2024-01-22T08:50:34.933",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470029,1705913434943,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.943",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470030,1705913434952,"fUST",-200.0,0.00030135,4,"2024-01-22T08:50:34.952",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470031,1705913434961,"fUST",-500.0,0.00030135,4,"2024-01-22T08:50:34.961",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470032,1705913434970,"fUST",-151.0,0.00030135,2,"2024-01-22T08:50:34.970",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470033,1705913434979,"fUST",-286.470398,0.00030135,2,"2024-01-22T08:50:34.979",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470034,1705913434989,"fUST",-286.470398,0.00030135,2,"2024-01-22T08:50:34.989",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470035,1705913434998,"fUST",-340.375728,0.00030135,2,"2024-01-22T08:50:34.998",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470036,1705913435007,"fUST",-340.375728,0.00030135,2,"2024-01-22T08:50:35.007",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470037,1705913435016,"fUST",-643.688412,0.00030135,2,"2024-01-22T08:50:35.016",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470038,1705913435026,"fUST",-643.688412,0.00030135,2,"2024-01-22T08:50:35.026",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470039,1705913435035,"fUST",-643.688412,0.00030135,2,"2024-01-22T08:50:35.035",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470040,1705913435045,"fUST",-643.688412,0.00030135,2,"2024-01-22T08:50:35.045",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470041,1705913435054,"fUST",-10000.0,0.00030135,2,"2024-01-22T08:50:35.054",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470042,1705913435064,"fUST",-10000.0,0.00030135,2,"2024-01-22T08:50:35.064",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470043,1705913435074,"fUST",-10000.0,0.00030135,2,"2024-01-22T08:50:35.074",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470044,1705913435084,"fUST",-10000.0,0.00030135,2,"2024-01-22T08:50:35.084",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470045,1705913435093,"fUST",-10000.0,0.00030135,2,"2024-01-22T08:50:35.093",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470046,1705913435102,"fUST",-10000.0,0.00030135,2,"2024-01-22T08:50:35.102",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470047,1705913435111,"fUST",-10000.0,0.00030135,2,"2024-01-22T08:50:35.111",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470048,1705913435121,"fUST",-10000.0,0.00030135,2,"2024-01-22T08:50:35.121",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470049,1705913435130,"fUST",-10000.0,0.00030135,2,"2024-01-22T08:50:35.130",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470050,1705913435139,"fUST",-10000.0,0.00030135,2,"2024-01-22T08:50:35.139",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470051,1705913435148,"fUST",-405.0,0.00030135,2,"2024-01-22T08:50:35.148",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470052,1705913435158,"fUST",-405.0,0.00030135,2,"2024-01-22T08:50:35.158",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470053,1705913435168,"fUST",-405.0,0.00030135,2,"2024-01-22T08:50:35.168",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470054,1705913435177,"fUST",-405.0,0.00030135,2,"2024-01-22T08:50:35.177",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470055,1705913435186,"fUST",-151.0,0.00030136,2,"2024-01-22T08:50:35.186",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470056,1705913435195,"fUST",-252.599152,0.00030136,2,"2024-01-22T08:50:35.195",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470057,1705913435205,"fUST",-252.599152,0.00030136,2,"2024-01-22T08:50:35.205",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470058,1705913435216,"fUST",-151.0,0.00030136,2,"2024-01-22T08:50:35.216",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470059,1705913435229,"fUST",-151.0,0.00030136,2,"2024-01-22T08:50:35.229",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470060,1705913435241,"fUST",-286.470398,0.00030136,2,"2024-01-22T08:50:35.241",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470061,1705913435254,"fUST",-286.470398,0.00030136,2,"2024-01-22T08:50:35.254",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470062,1705913435267,"fUST",-286.470398,0.00030136,2,"2024-01-22T08:50:35.267",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470063,1705913435279,"fUST",-286.470398,0.00030136,2,"2024-01-22T08:50:35.279",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470064,1705913435289,"fUST",-286.470398,0.00030136,2,"2024-01-22T08:50:35.289",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470065,1705913435300,"fUST",-286.470398,0.00030136,2,"2024-01-22T08:50:35.300",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470066,1705913435313,"fUST",-340.375728,0.00030136,2,"2024-01-22T08:50:35.313",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470067,1705913435327,"fUST",-340.375728,0.00030136,2,"2024-01-22T08:50:35.327",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470068,1705913435340,"fUST",-340.375728,0.00030136,2,"2024-01-22T08:50:35.340",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470069,1705913435354,"fUST",-340.375728,0.00030136,2,"2024-01-22T08:50:35.354",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470070,1705913435368,"fUST",-643.688412,0.00030136,2,"2024-01-22T08:50:35.368",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470071,1705913435380,"fUST",-643.688412,0.00030136,2,"2024-01-22T08:50:35.380",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470072,1705913435392,"fUST",-643.688412,0.00030136,2,"2024-01-22T08:50:35.392",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470073,1705913435405,"fUST",-643.688412,0.00030136,2,"2024-01-22T08:50:35.405",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470074,1705913435416,"fUST",-10000.0,0.00030136,2,"2024-01-22T08:50:35.416",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470075,1705913435430,"fUST",-10000.0,0.00030136,2,"2024-01-22T08:50:35.430",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470076,1705913435442,"fUST",-10000.0,0.00030136,2,"2024-01-22T08:50:35.442",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470077,1705913435453,"fUST",-10000.0,0.00030136,2,"2024-01-22T08:50:35.453",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470078,1705913435466,"fUST",-10000.0,0.00030136,2,"2024-01-22T08:50:35.466",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470079,1705913435477,"fUST",-10000.0,0.00030136,2,"2024-01-22T08:50:35.477",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470080,1705913435489,"fUST",-10000.0,0.00030136,2,"2024-01-22T08:50:35.489",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470081,1705913435501,"fUST",-10000.0,0.00030136,2,"2024-01-22T08:50:35.501",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470082,1705913435514,"fUST",-10000.0,0.00030136,2,"2024-01-22T08:50:35.514",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470083,1705913435525,"fUST",-10000.0,0.00030136,2,"2024-01-22T08:50:35.525",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470084,1705913435535,"fUST",-405.0,0.00030136,2,"2024-01-22T08:50:35.535",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470085,1705913435545,"fUST",-405.0,0.00030136,2,"2024-01-22T08:50:35.545",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470086,1705913435559,"fUST",-405.0,0.00030136,2,"2024-01-22T08:50:35.559",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470087,1705913435570,"fUST",-405.0,0.00030136,2,"2024-01-22T08:50:35.570",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470088,1705913435582,"fUST",-283.25593542,0.00030136,3,"2024-01-22T08:50:35.582",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470089,1705913435595,"fUST",-41706.0444739,0.00030136,14,"2024-01-22T08:50:35.595",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470127,1705913438354,"fUST",-189.449364,0.0003,2,"2024-01-22T08:50:38.354",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470128,1705913438366,"fUST",-154.82968734,0.00030133,4,"2024-01-22T08:50:38.366",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470129,1705913438377,"fUST",-113334.71471829,0.00030136,14,"2024-01-22T08:50:38.377",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470130,1705913438389,"fUST",-195.34407417,0.00030136,4,"2024-01-22T08:50:38.389",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470131,1705913438400,"fUST",-686.79918076,0.00030136,4,"2024-01-22T08:50:38.400",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470132,1705913438412,"fUST",-1200.0,0.00030136,4,"2024-01-22T08:50:38.412",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470133,1705913438422,"fUST",-157.894736,0.00030137,2,"2024-01-22T08:50:38.422",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470134,1705913438432,"fUST",-684.56779977,0.00030137,2,"2024-01-22T08:50:38.432",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470135,1705913438442,"fUST",-155.0,0.00030174,2,"2024-01-22T08:50:38.442",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470136,1705913438453,"fUST",-286.470398,0.00030185,2,"2024-01-22T08:50:38.453",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470137,1705913438463,"fUST",-286.470398,0.00030185,2,"2024-01-22T08:50:38.463",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470138,1705913438474,"fUST",-340.375728,0.00030185,2,"2024-01-22T08:50:38.474",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470139,1705913438484,"fUST",-340.375728,0.00030185,2,"2024-01-22T08:50:38.484",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470140,1705913438495,"fUST",-643.688412,0.00030185,2,"2024-01-22T08:50:38.495",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470141,1705913438505,"fUST",-643.688412,0.00030185,2,"2024-01-22T08:50:38.505",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470142,1705913438516,"fUST",-10000.0,0.00030185,2,"2024-01-22T08:50:38.516",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470143,1705913438526,"fUST",-10000.0,0.00030185,2,"2024-01-22T08:50:38.526",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470144,1705913438536,"fUST",-10000.0,0.00030185,2,"2024-01-22T08:50:38.536",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470145,1705913438546,"fUST",-10000.0,0.00030185,2,"2024-01-22T08:50:38.546",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470146,1705913438557,"fUST",-10000.0,0.00030185,2,"2024-01-22T08:50:38.557",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470147,1705913438568,"fUST",-405.0,0.00030185,2,"2024-01-22T08:50:38.568",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470148,1705913438578,"fUST",-405.0,0.00030185,2,"2024-01-22T08:50:38.578",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470149,1705913438589,"fUST",-91608.46482116,0.00030185,2,"2024-01-22T08:50:38.589",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470150,1705913438600,"fUST",-576.0,0.000302,2,"2024-01-22T08:50:38.600",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470151,1705913438614,"fUST",-153.48719041,0.00030287,7,"2024-01-22T08:50:38.614",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470152,1705913438625,"fUST",-151.0,0.00030288,2,"2024-01-22T08:50:38.625",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470153,1705913438636,"fUST",-163.42025058,0.00030325,5,"2024-01-22T08:50:38.636",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470154,1705913438647,"fUST",-153.48719041,0.00030331,7,"2024-01-22T08:50:38.647",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470155,1705913438658,"fUST",-1588.15392137,0.00030333,2,"2024-01-22T08:50:38.658",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470156,1705913438669,"fUST",-152.22977517,0.00030343,7,"2024-01-22T08:50:38.669",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470157,1705913438679,"fUST",-153.48719041,0.00030364,7,"2024-01-22T08:50:38.679",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470158,1705913438690,"fUST",-309.42756595,0.00030443,4,"2024-01-22T08:50:38.690",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470159,1705913438700,"fUST",-309.42756595,0.00030443,4,"2024-01-22T08:50:38.700",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470160,1705913438711,"fUST",-306.23554596,0.00030445,2,"2024-01-22T08:50:38.711",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470161,1705913438722,"fUST",-257.15702087,0.00030445,4,"2024-01-22T08:50:38.722",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470162,1705913438733,"fUST",-383.73561703,0.00030445,4,"2024-01-22T08:50:38.733",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470163,1705913438743,"fUST",-4721.06450288,0.00030445,3,"2024-01-22T08:50:38.743",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470164,1705913438754,"fUST",-5000.0,0.00030491,7,"2024-01-22T08:50:38.754",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470165,1705913438764,"fUST",-1500.0,0.000305,2,"2024-01-22T08:50:38.764",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470166,1705913438775,"fUST",-151.36107663,0.00030525,7,"2024-01-22T08:50:38.775",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470167,1705913438785,"fUST",-619.150641,0.00030528,2,"2024-01-22T08:50:38.785",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470168,1705913438796,"fUST",-154.93802479,0.00030538,4,"2024-01-22T08:50:38.796",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470169,1705913438806,"fUST",-256.59600227,0.00030545,4,"2024-01-22T08:50:38.806",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470170,1705913438817,"fUST",-309.41209233,0.00030546,4,"2024-01-22T08:50:38.817",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470171,1705913438827,"fUST",-16681.08367409,0.00030547,4,"2024-01-22T08:50:38.827",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470172,1705913438838,"fUST",-620.00000003,0.00030561,2,"2024-01-22T08:50:38.838",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470173,1705913438849,"fUST",-1000.0,0.00030624,2,"2024-01-22T08:50:38.849",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470174,1705913438860,"fUST",-1000.0,0.00030646,2,"2024-01-22T08:50:38.860",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470175,1705913438871,"fUST",-300.40206867,0.00030648,2,"2024-01-22T08:50:38.871",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470176,1705913438882,"fUST",-1000.0,0.00030655,2,"2024-01-22T08:50:38.882",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470177,1705913438893,"fUST",-1000.0,0.00030658,2,"2024-01-22T08:50:38.893",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470178,1705913438903,"fUST",-151.36107663,0.00030716,7,"2024-01-22T08:50:38.903",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470179,1705913438916,"fUST",-988.18234493,0.00030722,2,"2024-01-22T08:50:38.916",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470180,1705913438926,"fUST",-1000.0,0.00030725,2,"2024-01-22T08:50:38.926",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470181,1705913438937,"fUST",-155.824109,0.00030736,2,"2024-01-22T08:50:38.937",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470182,1705913438947,"fUST",-1000.0,0.0003074,2,"2024-01-22T08:50:38.947",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470183,1705913438958,"fUST",-157.894736,0.00030746,2,"2024-01-22T08:50:38.958",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470184,1705913438968,"fUST",-1000.0,0.00030768,2,"2024-01-22T08:50:38.968",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470185,1705913438979,"fUST",-1000.0,0.00030769,2,"2024-01-22T08:50:38.979",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470186,1705913438989,"fUST",-1000.0,0.00030773,2,"2024-01-22T08:50:38.989",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470187,1705913438998,"fUST",-151.0,0.00030799,2,"2024-01-22T08:50:38.998",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470188,1705913439008,"fUST",-1444.17793599,0.000308,2,"2024-01-22T08:50:39.008",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470189,1705913439017,"fUST",-200.0,0.000308,4,"2024-01-22T08:50:39.017",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470190,1705913439026,"fUST",-1000.0,0.00030807,2,"2024-01-22T08:50:39.026",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470191,1705913439036,"fUST",-1000.0,0.00030807,2,"2024-01-22T08:50:39.036",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470192,1705913439045,"fUST",-286.470398,0.0003081,2,"2024-01-22T08:50:39.045",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470193,1705913439054,"fUST",-286.470398,0.0003081,2,"2024-01-22T08:50:39.054",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470194,1705913439064,"fUST",-340.375728,0.0003081,2,"2024-01-22T08:50:39.064",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470195,1705913439073,"fUST",-340.375728,0.0003081,2,"2024-01-22T08:50:39.073",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470196,1705913439082,"fUST",-643.688412,0.0003081,2,"2024-01-22T08:50:39.082",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470197,1705913439091,"fUST",-145.61295318,0.0003081,2,"2024-01-22T08:50:39.091",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470199,1705913439328,"fUST",-498.07545882,0.0003081,2,"2024-01-22T08:50:39.328",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470200,1705913439338,"fUST",-1909.88423914,0.0003081,2,"2024-01-22T08:50:39.338",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470201,1705913439350,"fUST",-8090.11576086,0.0003081,2,"2024-01-22T08:50:39.350",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470202,1705913439359,"fUST",-10000.0,0.0003081,2,"2024-01-22T08:50:39.359",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470203,1705913439368,"fUST",-8826.02376243,0.0003081,2,"2024-01-22T08:50:39.368",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470204,1705913439379,"fUST",-523.39132363,0.0003081,2,"2024-01-22T08:50:39.379",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470460,1705913446466,"fUST",-663.62770952,0.000226,2,"2024-01-22T08:50:46.466",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470461,1705913446477,"fUST",-805.03572685,0.000226,2,"2024-01-22T08:50:46.477",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470462,1705913446487,"fUST",-154.81422293,0.0002712,4,"2024-01-22T08:50:46.487",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470463,1705913446496,"fUST",-977.81939146,0.0002712,2,"2024-01-22T08:50:46.496",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470464,1705913446505,"fUST",-600.0,0.00029787,2,"2024-01-22T08:50:46.505",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470465,1705913446514,"fUST",-189.449364,0.0003,2,"2024-01-22T08:50:46.514",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470466,1705913446523,"fUST",-189.449364,0.00030037,2,"2024-01-22T08:50:46.523",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470468,1705913446532,"fUST",-189.449364,0.00030037,2,"2024-01-22T08:50:46.532",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470470,1705913446541,"fUST",-348.29930101,0.00030133,4,"2024-01-22T08:50:46.541",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470472,1705913446550,"fUST",-172.3440855,0.00030133,4,"2024-01-22T08:50:46.550",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470473,1705913446560,"fUST",-574.63018738,0.00030133,2,"2024-01-22T08:50:46.560",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470474,1705913446569,"fUST",-545.95084271,0.00030133,4,"2024-01-22T08:50:46.569",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470476,1705913446579,"fUST",-189.449364,0.00030134,2,"2024-01-22T08:50:46.579",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470478,1705913446587,"fUST",-189.449364,0.00030134,2,"2024-01-22T08:50:46.587",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470479,1705913446596,"fUST",-189.449364,0.00030135,2,"2024-01-22T08:50:46.596",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470480,1705913446605,"fUST",-189.449364,0.00030135,2,"2024-01-22T08:50:46.605",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470481,1705913446615,"fUST",-189.449364,0.00030136,2,"2024-01-22T08:50:46.615",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470482,1705913446626,"fUST",-189.449364,0.00030136,2,"2024-01-22T08:50:46.626",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470483,1705913446635,"fUST",-189.449364,0.00030136,2,"2024-01-22T08:50:46.635",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470484,1705913446645,"fUST",-189.449364,0.00030136,2,"2024-01-22T08:50:46.645",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470485,1705913446654,"fUST",-189.449364,0.00030136,2,"2024-01-22T08:50:46.654",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470486,1705913446663,"fUST",-189.449364,0.00030136,2,"2024-01-22T08:50:46.663",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470487,1705913446674,"fUST",-1542.64,0.00030175,3,"2024-01-22T08:50:46.674",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470488,1705913446683,"fUST",-189.449364,0.00030185,2,"2024-01-22T08:50:46.683",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470489,1705913446692,"fUST",-189.449364,0.00030185,2,"2024-01-22T08:50:46.692",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470490,1705913446702,"fUST",-1000.0,0.00030709,2,"2024-01-22T08:50:46.702",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470491,1705913446711,"fUST",-650.58491394,0.0003081,2,"2024-01-22T08:50:46.711",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470492,1705913446721,"fUST",-1786.14086822,0.0003081,2,"2024-01-22T08:50:46.721",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470493,1705913446734,"fUST",-1313.37229048,0.0003081,2,"2024-01-22T08:50:46.734",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470496,1705913528010,"fUST",6233.0,0.000231,7,"2024-01-22T08:52:08.010",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470516,1705913792027,"fUST",-1253.28010587,0.00043234,120,"2024-01-22T08:56:32.027",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470517,1705913792052,"fUST",-500.0,0.00043234,120,"2024-01-22T08:56:32.052",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470518,1705913792076,"fUST",-279.36291843,0.00043234,30,"2024-01-22T08:56:32.076",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470519,1705913792099,"fUST",-525.17425985,0.00043234,120,"2024-01-22T08:56:32.099",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470520,1705913792122,"fUST",-221181.89682192,0.00043234,120,"2024-01-22T08:56:32.122",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470521,1705913792146,"fUST",-311.35321621,0.00043234,60,"2024-01-22T08:56:32.146",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470522,1705913792168,"fUST",-402.81604667,0.00043234,30,"2024-01-22T08:56:32.168",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470523,1705913792191,"fUST",-200.0,0.00043234,30,"2024-01-22T08:56:32.191",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470524,1705913800961,"fUST",-1000.0,0.00031,31,"2024-01-22T08:56:40.961",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470525,1705913800986,"fUST",-1000.0,0.00031,31,"2024-01-22T08:56:40.986",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470526,1705913801012,"fUST",-1000.0,0.00032,32,"2024-01-22T08:56:41.012",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470527,1705913801039,"fUST",-177.709093,0.00032877,41,"2024-01-22T08:56:41.039",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470528,1705913801062,"fUST",-177.709093,0.00032877,80,"2024-01-22T08:56:41.062",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470529,1705913801085,"fUST",-177.709093,0.00032877,119,"2024-01-22T08:56:41.085",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470530,1705913801110,"fUST",-1000.0,0.00033,33,"2024-01-22T08:56:41.110",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470531,1705913801132,"fUST",-1000.0,0.00033,33,"2024-01-22T08:56:41.132",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470532,1705913801156,"fUST",-1000.0,0.00034,34,"2024-01-22T08:56:41.156",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470533,1705913801181,"fUST",-1000.0,0.00035,35,"2024-01-22T08:56:41.181",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470534,1705913801328,"fUST",-1000.0,0.00035,35,"2024-01-22T08:56:41.328",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470535,1705913801352,"fUST",-10000.0,0.00035,30,"2024-01-22T08:56:41.352",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470536,1705913801377,"fUST",-298.3441517,0.00035616,120,"2024-01-22T08:56:41.377",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470537,1705913801401,"fUST",-1000.0,0.00036,36,"2024-01-22T08:56:41.401",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470538,1705913801426,"fUST",-1000.0,0.00037,37,"2024-01-22T08:56:41.426",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470539,1705913801449,"fUST",-1000.0,0.00037,37,"2024-01-22T08:56:41.449",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470540,1705913801474,"fUST",-1500.0,0.00038,30,"2024-01-22T08:56:41.474",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470541,1705913801497,"fUST",-1000.0,0.00038,38,"2024-01-22T08:56:41.497",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470542,1705913801522,"fUST",-503.73356975,0.0003863,31,"2024-01-22T08:56:41.522",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470543,1705913801545,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:41.545",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470544,1705913801568,"fUST",-501.05837074,0.0003863,31,"2024-01-22T08:56:41.568",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470545,1705913801591,"fUST",-502.968745,0.0003863,31,"2024-01-22T08:56:41.591",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470546,1705913801614,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:41.614",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470547,1705913801636,"fUST",-503.11091725,0.0003863,31,"2024-01-22T08:56:41.636",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470548,1705913801659,"fUST",-503.25238646,0.0003863,31,"2024-01-22T08:56:41.659",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470549,1705913801682,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:41.682",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470550,1705913801704,"fUST",-200.0,0.0003863,31,"2024-01-22T08:56:41.704",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470551,1705913801726,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:41.726",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470552,1705913801752,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:41.752",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470553,1705913801774,"fUST",-453.44015408,0.0003863,31,"2024-01-22T08:56:41.774",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470554,1705913801797,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:41.797",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470555,1705913801820,"fUST",-504.03088729,0.0003863,31,"2024-01-22T08:56:41.820",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470556,1705913801844,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:41.844",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470557,1705913801867,"fUST",-502.67830291,0.0003863,31,"2024-01-22T08:56:41.867",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470558,1705913801889,"fUST",-500.0,0.0003863,30,"2024-01-22T08:56:41.889",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470559,1705913801912,"fUST",-500.0,0.0003863,30,"2024-01-22T08:56:41.912",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470560,1705913801935,"fUST",-500.0,0.0003863,30,"2024-01-22T08:56:41.935",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470561,1705913801958,"fUST",-500.0,0.0003863,30,"2024-01-22T08:56:41.958",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470562,1705913801981,"fUST",-347.71074427,0.0003863,30,"2024-01-22T08:56:41.981",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470563,1705913802005,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.005",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470564,1705913802028,"fUST",-500.89280866,0.0003863,31,"2024-01-22T08:56:42.028",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470565,1705913802052,"fUST",-503.92517647,0.0003863,31,"2024-01-22T08:56:42.052",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470566,1705913802074,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.074",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470567,1705913802098,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.098",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470568,1705913802120,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.120",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470569,1705913802143,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.143",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470570,1705913802165,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.165",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470571,1705913802187,"fUST",-502.28962555,0.0003863,31,"2024-01-22T08:56:42.187",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470572,1705913802209,"fUST",-1114.81,0.0003863,31,"2024-01-22T08:56:42.209",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470573,1705913802232,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.232",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470574,1705913802255,"fUST",-243.36415622,0.0003863,31,"2024-01-22T08:56:42.255",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470575,1705913802278,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.278",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470576,1705913802301,"fUST",-504.16741513,0.0003863,31,"2024-01-22T08:56:42.301",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470577,1705913802324,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.324",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470578,1705913802347,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.347",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470579,1705913802369,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.369",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470580,1705913802392,"fUST",-439.45148265,0.0003863,31,"2024-01-22T08:56:42.392",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470581,1705913802413,"fUST",-494.17995334,0.0003863,31,"2024-01-22T08:56:42.413",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470582,1705913802435,"fUST",-768.35,0.0003863,31,"2024-01-22T08:56:42.435",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470583,1705913802460,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.460",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470584,1705913802484,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.484",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470585,1705913802505,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.505",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470586,1705913802528,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.528",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470587,1705913802551,"fUST",-510.32293522,0.0003863,31,"2024-01-22T08:56:42.551",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470588,1705913802574,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.574",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470589,1705913802597,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.597",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470590,1705913802620,"fUST",-508.76926993,0.0003863,31,"2024-01-22T08:56:42.620",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470591,1705913802643,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.643",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470592,1705913802666,"fUST",-504.53791537,0.0003863,31,"2024-01-22T08:56:42.666",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470593,1705913802688,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.688",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470594,1705913802712,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.712",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470595,1705913802736,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.736",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470596,1705913802760,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.760",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470597,1705913802784,"fUST",-640.07,0.0003863,31,"2024-01-22T08:56:42.784",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470598,1705913802807,"fUST",-873.08,0.0003863,31,"2024-01-22T08:56:42.807",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470599,1705913802831,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.831",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470600,1705913802855,"fUST",-529.18,0.0003863,31,"2024-01-22T08:56:42.855",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470601,1705913802879,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.879",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470602,1705913802904,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.904",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470603,1705913802930,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.930",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470604,1705913802955,"fUST",-503.99545693,0.0003863,31,"2024-01-22T08:56:42.955",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470605,1705913802978,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:42.978",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470606,1705913803001,"fUST",-501.77657072,0.0003863,31,"2024-01-22T08:56:43.001",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470607,1705913803024,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.024",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470608,1705913803047,"fUST",-501.63447845,0.0003863,31,"2024-01-22T08:56:43.047",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470609,1705913803070,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.070",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470610,1705913803092,"fUST",-1047.38,0.0003863,31,"2024-01-22T08:56:43.092",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470611,1705913803115,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.115",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470612,1705913803138,"fUST",-405.26523082,0.0003863,31,"2024-01-22T08:56:43.138",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470613,1705913803160,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.160",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470614,1705913803183,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.183",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470615,1705913803206,"fUST",-596.94099766,0.0003863,31,"2024-01-22T08:56:43.206",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470616,1705913803230,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.230",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470617,1705913803254,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.254",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470618,1705913803277,"fUST",-504.68488454,0.0003863,31,"2024-01-22T08:56:43.277",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470619,1705913803301,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.301",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470620,1705913803325,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.325",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470621,1705913803348,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.348",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470622,1705913803372,"fUST",-501.93585568,0.0003863,31,"2024-01-22T08:56:43.372",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470623,1705913803395,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.395",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470624,1705913803418,"fUST",-503.06191504,0.0003863,31,"2024-01-22T08:56:43.418",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470625,1705913803442,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.442",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470626,1705913803467,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.467",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470627,1705913803492,"fUST",-564.89,0.0003863,31,"2024-01-22T08:56:43.492",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470628,1705913803514,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.514",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470629,1705913803538,"fUST",-504.41821264,0.0003863,31,"2024-01-22T08:56:43.538",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470630,1705913803563,"fUST",-1337.29,0.0003863,31,"2024-01-22T08:56:43.563",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470631,1705913803587,"fUST",-502.03211732,0.0003863,31,"2024-01-22T08:56:43.587",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470632,1705913803611,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.611",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470633,1705913803636,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.636",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470634,1705913803661,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.661",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470635,1705913803691,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.691",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470636,1705913803716,"fUST",-497.91391953,0.0003863,31,"2024-01-22T08:56:43.716",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470637,1705913803742,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.742",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470638,1705913803880,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.880",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470639,1705913803907,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.907",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470640,1705913803932,"fUST",-502.20183492,0.0003863,31,"2024-01-22T08:56:43.932",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470641,1705913803957,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.957",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470642,1705913803984,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:43.984",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470643,1705913804009,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:44.009",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470644,1705913804033,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:44.033",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470645,1705913804058,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:44.058",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470646,1705913804083,"fUST",-501.5374226,0.0003863,31,"2024-01-22T08:56:44.083",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470647,1705913804108,"fUST",-501.18123835,0.0003863,31,"2024-01-22T08:56:44.108",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470648,1705913804132,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:44.132",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470649,1705913804157,"fUST",-503.31657388,0.0003863,31,"2024-01-22T08:56:44.157",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470650,1705913804181,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:44.181",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470651,1705913804204,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:44.204",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470652,1705913804229,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:44.229",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470653,1705913804254,"fUST",-458.52586913,0.0003863,31,"2024-01-22T08:56:44.254",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470654,1705913804280,"fUST",-505.35438239,0.0003863,31,"2024-01-22T08:56:44.280",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470655,1705913804305,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:44.305",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470656,1705913804329,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:44.329",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470657,1705913804353,"fUST",-1126.09,0.0003863,31,"2024-01-22T08:56:44.353",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470658,1705913804379,"fUST",-2255.18,0.0003863,31,"2024-01-22T08:56:44.379",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470659,1705913804404,"fUST",-502.03435107,0.0003863,31,"2024-01-22T08:56:44.404",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470660,1705913804429,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:44.429",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470661,1705913804456,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.456",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470662,1705913804482,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.482",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470663,1705913804507,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.507",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470664,1705913804531,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.531",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470665,1705913804556,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.556",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470666,1705913804580,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.580",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470667,1705913804603,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.603",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470668,1705913804627,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:44.627",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470669,1705913804651,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.651",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470670,1705913804675,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.675",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470671,1705913804699,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.699",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470672,1705913804724,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.724",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470673,1705913804749,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.749",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470674,1705913804773,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.773",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470675,1705913804798,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.798",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470676,1705913804823,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.823",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470677,1705913804849,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.849",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470678,1705913804874,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.874",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470679,1705913804899,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.899",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470680,1705913804924,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.924",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470681,1705913804948,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.948",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470682,1705913804974,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.974",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470683,1705913804998,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:44.998",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470684,1705913805023,"fUST",-702.06,0.0003863,31,"2024-01-22T08:56:45.023",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470685,1705913805047,"fUST",-702.13099755,0.0003863,31,"2024-01-22T08:56:45.047",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470686,1705913805071,"fUST",-502.36758433,0.0003863,31,"2024-01-22T08:56:45.071",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470687,1705913805096,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:45.096",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470688,1705913805121,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:45.121",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470689,1705913805146,"fUST",-522.79162472,0.0003863,31,"2024-01-22T08:56:45.146",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470690,1705913805171,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:45.171",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470691,1705913805197,"fUST",-662.16,0.0003863,31,"2024-01-22T08:56:45.197",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470692,1705913805221,"fUST",-505.46110484,0.0003863,31,"2024-01-22T08:56:45.221",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470693,1705913805246,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:45.246",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470694,1705913805271,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:45.271",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470695,1705913805296,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:45.296",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470696,1705913805320,"fUST",-1014.23,0.0003863,31,"2024-01-22T08:56:45.320",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470697,1705913805344,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:45.344",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470698,1705913805368,"fUST",-501.89828724,0.0003863,31,"2024-01-22T08:56:45.368",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470699,1705913805390,"fUST",-502.48143469,0.0003863,31,"2024-01-22T08:56:45.390",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470700,1705913805414,"fUST",-502.07001464,0.0003863,31,"2024-01-22T08:56:45.414",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470701,1705913805438,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:45.438",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470702,1705913805462,"fUST",-1114.79,0.0003863,31,"2024-01-22T08:56:45.462",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470703,1705913805488,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:45.488",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470704,1705913805514,"fUST",-520.05303069,0.0003863,31,"2024-01-22T08:56:45.514",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470705,1705913805538,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:45.538",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470706,1705913805561,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:45.561",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470707,1705913805584,"fUST",-2330.07,0.0003863,31,"2024-01-22T08:56:45.584",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470708,1705913805607,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:45.607",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470709,1705913805631,"fUST",-236.9533294,0.0003863,31,"2024-01-22T08:56:45.631",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470710,1705913805655,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:45.655",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470711,1705913805677,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:45.677",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470712,1705913805701,"fUST",-6634.5,0.0003863,31,"2024-01-22T08:56:45.701",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470713,1705913805726,"fUST",-949.36,0.0003863,31,"2024-01-22T08:56:45.726",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470714,1705913805751,"fUST",-1962.09,0.0003863,31,"2024-01-22T08:56:45.751",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470715,1705913805776,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:45.776",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470716,1705913805800,"fUST",-1340.33,0.0003863,31,"2024-01-22T08:56:45.800",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470717,1705913805824,"fUST",-597.14788468,0.0003863,31,"2024-01-22T08:56:45.824",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470718,1705913805849,"fUST",-502.62422525,0.0003863,31,"2024-01-22T08:56:45.849",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470719,1705913805873,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:45.873",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470720,1705913805898,"fUST",-2749.12,0.0003863,31,"2024-01-22T08:56:45.898",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470721,1705913805923,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:45.923",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470722,1705913805947,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:45.947",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470723,1705913805971,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:45.971",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470724,1705913805996,"fUST",-6849.76,0.0003863,31,"2024-01-22T08:56:45.996",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470725,1705913806021,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:46.021",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470726,1705913806045,"fUST",-1551.82,0.0003863,31,"2024-01-22T08:56:46.045",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470727,1705913806068,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:46.068",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470728,1705913806091,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:46.091",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470729,1705913806114,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:46.114",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470730,1705913806139,"fUST",-5781.2,0.0003863,31,"2024-01-22T08:56:46.139",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470731,1705913806164,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:46.164",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470732,1705913806188,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:46.188",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470733,1705913806212,"fUST",-2019.03,0.0003863,31,"2024-01-22T08:56:46.212",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470734,1705913806237,"fUST",-6915.52,0.0003863,31,"2024-01-22T08:56:46.237",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470735,1705913806261,"fUST",-501.90183662,0.0003863,31,"2024-01-22T08:56:46.261",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470736,1705913806285,"fUST",-502.23060497,0.0003863,31,"2024-01-22T08:56:46.285",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470737,1705913806308,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:46.308",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470738,1705913806333,"fUST",-503.11213762,0.0003863,31,"2024-01-22T08:56:46.333",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470739,1705913806356,"fUST",-2081.27,0.0003863,31,"2024-01-22T08:56:46.356",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470740,1705913806380,"fUST",-539.18,0.0003863,31,"2024-01-22T08:56:46.380",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470741,1705913806404,"fUST",-1825.15,0.0003863,31,"2024-01-22T08:56:46.404",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470742,1705913806428,"fUST",-741.59,0.0003863,31,"2024-01-22T08:56:46.428",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470743,1705913806566,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:46.566",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470744,1705913806592,"fUST",-500.0582979,0.0003863,31,"2024-01-22T08:56:46.592",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470745,1705913806618,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:46.618",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470746,1705913806642,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:46.642",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470747,1705913806667,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:46.667",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470748,1705913806691,"fUST",-504.50848364,0.0003863,31,"2024-01-22T08:56:46.691",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470749,1705913806715,"fUST",-493.88270056,0.0003863,31,"2024-01-22T08:56:46.715",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470750,1705913806744,"fUST",-1295.04,0.0003863,31,"2024-01-22T08:56:46.744",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470751,1705913806767,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:46.767",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470752,1705913806792,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:46.792",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470753,1705913806817,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:46.817",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470754,1705913806842,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:46.842",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470755,1705913806865,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:46.865",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470756,1705913806889,"fUST",-464.15747196,0.0003863,31,"2024-01-22T08:56:46.889",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470757,1705913806912,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:46.912",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470758,1705913806936,"fUST",-1269.8,0.0003863,31,"2024-01-22T08:56:46.936",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470759,1705913806959,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:46.959",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470760,1705913806983,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:46.983",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470761,1705913807006,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.006",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470762,1705913807030,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.030",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470763,1705913807053,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.053",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470764,1705913807078,"fUST",-1732.72,0.0003863,31,"2024-01-22T08:56:47.078",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470765,1705913807101,"fUST",-150.0,0.0003863,31,"2024-01-22T08:56:47.101",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470766,1705913807126,"fUST",-502.50573028,0.0003863,31,"2024-01-22T08:56:47.126",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470767,1705913807150,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.150",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470768,1705913807172,"fUST",-501.98682253,0.0003863,31,"2024-01-22T08:56:47.172",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470769,1705913807197,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.197",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470770,1705913807221,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.221",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470771,1705913807247,"fUST",-1393.86,0.0003863,31,"2024-01-22T08:56:47.247",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470772,1705913807271,"fUST",-297.79732766,0.0003863,31,"2024-01-22T08:56:47.271",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470773,1705913807294,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.294",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470774,1705913807316,"fUST",-463.16600935,0.0003863,31,"2024-01-22T08:56:47.316",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470775,1705913807339,"fUST",-1409.98,0.0003863,31,"2024-01-22T08:56:47.339",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470776,1705913807362,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.362",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470777,1705913807386,"fUST",-571.3,0.0003863,31,"2024-01-22T08:56:47.386",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470778,1705913807409,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.409",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470779,1705913807432,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.432",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470780,1705913807457,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.457",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470781,1705913807482,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.482",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470782,1705913807505,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.505",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470783,1705913807528,"fUST",-503.962728,0.0003863,31,"2024-01-22T08:56:47.528",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470784,1705913807551,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.551",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470785,1705913807573,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.573",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470786,1705913807597,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.597",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470787,1705913807620,"fUST",-567.11,0.0003863,31,"2024-01-22T08:56:47.620",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470788,1705913807644,"fUST",-638.47,0.0003863,31,"2024-01-22T08:56:47.644",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470789,1705913807668,"fUST",-2018.02,0.0003863,31,"2024-01-22T08:56:47.668",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470790,1705913807692,"fUST",-505.65976221,0.0003863,31,"2024-01-22T08:56:47.692",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470791,1705913807715,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.715",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470792,1705913807739,"fUST",-581.8725791,0.0003863,31,"2024-01-22T08:56:47.739",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470793,1705913807764,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.764",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470794,1705913807788,"fUST",-2040.77,0.0003863,31,"2024-01-22T08:56:47.788",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470795,1705913807812,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.812",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470796,1705913807837,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.837",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470797,1705913807865,"fUST",-4772.99,0.0003863,31,"2024-01-22T08:56:47.865",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470798,1705913807889,"fUST",-501.18089107,0.0003863,31,"2024-01-22T08:56:47.889",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470799,1705913807914,"fUST",-501.18989366,0.0003863,31,"2024-01-22T08:56:47.914",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470800,1705913807938,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.938",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470801,1705913807962,"fUST",-1774.13,0.0003863,31,"2024-01-22T08:56:47.962",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470802,1705913807986,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:47.986",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470803,1705913808010,"fUST",-505.03493219,0.0003863,31,"2024-01-22T08:56:48.010",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470804,1705913808033,"fUST",-500.0,0.0003863,31,"2024-01-22T08:56:48.033",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470805,1705913808056,"fUST",-14310.79,0.0003863,31,"2024-01-22T08:56:48.056",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470806,1705913808080,"fUST",-604.97,0.0003863,31,"2024-01-22T08:56:48.080",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470807,1705913808103,"fUST",-511.82406535,0.0003863,31,"2024-01-22T08:56:48.103",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470808,1705913808125,"fUST",-507.4500376,0.0003863,31,"2024-01-22T08:56:48.125",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470809,1705913808150,"fUST",-229.2050491,0.000389,120,"2024-01-22T08:56:48.150",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470810,1705913808173,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:48.173",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470811,1705913808196,"fUST",-503.72810246,0.00038904,31,"2024-01-22T08:56:48.196",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470812,1705913808218,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:48.218",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470813,1705913808242,"fUST",-253.78247353,0.00038904,31,"2024-01-22T08:56:48.242",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470814,1705913808265,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:48.265",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470815,1705913808287,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:48.287",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470816,1705913808310,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:48.310",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470817,1705913808333,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:48.333",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470818,1705913808357,"fUST",-501.28879918,0.00038904,31,"2024-01-22T08:56:48.357",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470819,1705913808380,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:48.380",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470820,1705913808403,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:48.403",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470821,1705913808426,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:48.426",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470822,1705913808449,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:48.449",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470823,1705913808472,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:48.472",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470824,1705913808496,"fUST",-1114.81,0.00038904,31,"2024-01-22T08:56:48.496",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470825,1705913808520,"fUST",-333.64652128,0.00038904,31,"2024-01-22T08:56:48.520",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470826,1705913808543,"fUST",-500.99033115,0.00038904,31,"2024-01-22T08:56:48.543",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470827,1705913808566,"fUST",-503.71939962,0.00038904,31,"2024-01-22T08:56:48.566",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470828,1705913808588,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:48.588",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470829,1705913808611,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:48.611",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470830,1705913808633,"fUST",-768.35,0.00038904,31,"2024-01-22T08:56:48.633",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470831,1705913808656,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:48.656",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470832,1705913808678,"fUST",-496.31125397,0.00038904,31,"2024-01-22T08:56:48.678",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470833,1705913808701,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:48.701",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470834,1705913808724,"fUST",-349.44193352,0.00038904,31,"2024-01-22T08:56:48.724",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470835,1705913808748,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:48.748",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470836,1705913808771,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:48.771",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470837,1705913808794,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:48.794",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470838,1705913808817,"fUST",-500.98480205,0.00038904,31,"2024-01-22T08:56:48.817",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470839,1705913808840,"fUST",-646.55430956,0.00038904,31,"2024-01-22T08:56:48.840",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470840,1705913808862,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:48.862",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470841,1705913808885,"fUST",-640.07,0.00038904,31,"2024-01-22T08:56:48.885",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470842,1705913808908,"fUST",-873.08,0.00038904,31,"2024-01-22T08:56:48.908",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470843,1705913808931,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:48.931",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470844,1705913808954,"fUST",-529.18,0.00038904,31,"2024-01-22T08:56:48.954",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470845,1705913808977,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:48.977",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470846,1705913809001,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.001",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470847,1705913809025,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.025",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470848,1705913809161,"fUST",-507.7941041,0.00038904,31,"2024-01-22T08:56:49.161",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470849,1705913809186,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.186",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470850,1705913809212,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.212",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470851,1705913809236,"fUST",-1047.38,0.00038904,31,"2024-01-22T08:56:49.236",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470852,1705913809259,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.259",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470853,1705913809282,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.282",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470854,1705913809305,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.305",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470855,1705913809328,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.328",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470856,1705913809352,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.352",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470857,1705913809375,"fUST",-509.63994834,0.00038904,31,"2024-01-22T08:56:49.375",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470858,1705913809399,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.399",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470859,1705913809422,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.422",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470860,1705913809445,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.445",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470861,1705913809469,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.469",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470862,1705913809493,"fUST",-500.3761187,0.00038904,31,"2024-01-22T08:56:49.493",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470863,1705913809516,"fUST",-564.89,0.00038904,31,"2024-01-22T08:56:49.516",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470864,1705913809539,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.539",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470865,1705913809562,"fUST",-1337.29,0.00038904,31,"2024-01-22T08:56:49.562",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470866,1705913809586,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.586",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470867,1705913809608,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.608",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470868,1705913809631,"fUST",-503.352653,0.00038904,31,"2024-01-22T08:56:49.631",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470869,1705913809654,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.654",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470870,1705913809677,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.677",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470871,1705913809701,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.701",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470872,1705913809724,"fUST",-503.08171592,0.00038904,31,"2024-01-22T08:56:49.724",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470873,1705913809749,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.749",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470874,1705913809774,"fUST",-505.46527072,0.00038904,31,"2024-01-22T08:56:49.774",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470875,1705913809797,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.797",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470876,1705913809821,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.821",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470877,1705913809845,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.845",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470878,1705913809868,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.868",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470879,1705913809891,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.891",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470880,1705913809913,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.913",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470881,1705913809937,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.937",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470882,1705913809961,"fUST",-561.82349144,0.00038904,31,"2024-01-22T08:56:49.961",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470883,1705913809986,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:49.986",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470884,1705913810009,"fUST",-1126.09,0.00038904,31,"2024-01-22T08:56:50.009",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470885,1705913810034,"fUST",-2255.18,0.00038904,31,"2024-01-22T08:56:50.034",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470886,1705913810059,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:50.059",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470887,1705913810083,"fUST",-163.00278446,0.00038904,31,"2024-01-22T08:56:50.083",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470888,1705913810109,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:50.109",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470889,1705913810134,"fUST",-629.83167413,0.00038904,31,"2024-01-22T08:56:50.134",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470890,1705913810160,"fUST",-508.20453236,0.00038904,31,"2024-01-22T08:56:50.160",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470891,1705913810185,"fUST",-662.16,0.00038904,31,"2024-01-22T08:56:50.185",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470892,1705913810210,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:50.210",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470893,1705913810237,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:50.237",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470894,1705913810263,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:50.263",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470895,1705913810287,"fUST",-1014.23,0.00038904,31,"2024-01-22T08:56:50.287",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470896,1705913810311,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:50.311",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470897,1705913810335,"fUST",-502.45320974,0.00038904,31,"2024-01-22T08:56:50.335",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470898,1705913810360,"fUST",-1114.79,0.00038904,31,"2024-01-22T08:56:50.360",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470899,1705913810384,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:50.384",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470900,1705913810408,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:50.408",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470901,1705913810432,"fUST",-249.19493928,0.00038904,31,"2024-01-22T08:56:50.432",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470902,1705913810455,"fUST",-2330.07,0.00038904,31,"2024-01-22T08:56:50.455",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470903,1705913810479,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:50.479",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470904,1705913810505,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:50.505",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470905,1705913810533,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:50.533",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470906,1705913810563,"fUST",-6634.5,0.00038904,31,"2024-01-22T08:56:50.563",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470907,1705913810592,"fUST",-949.36,0.00038904,31,"2024-01-22T08:56:50.592",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470908,1705913810618,"fUST",-1962.09,0.00038904,31,"2024-01-22T08:56:50.618",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470909,1705913810648,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:50.648",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470910,1705913810678,"fUST",-1340.33,0.00038904,31,"2024-01-22T08:56:50.678",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470911,1705913810706,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:50.706",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470912,1705913810739,"fUST",-2749.12,0.00038904,31,"2024-01-22T08:56:50.739",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470913,1705913810770,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:50.770",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470914,1705913810800,"fUST",-559.0919186,0.00038904,31,"2024-01-22T08:56:50.800",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470915,1705913810829,"fUST",-6849.76,0.00038904,31,"2024-01-22T08:56:50.829",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470916,1705913810862,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:50.862",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470917,1705913810896,"fUST",-1551.82,0.00038904,31,"2024-01-22T08:56:50.896",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470918,1705913810929,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:50.929",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470919,1705913810961,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:50.961",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470920,1705913810990,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:50.990",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470921,1705913811016,"fUST",-506.86222648,0.00038904,31,"2024-01-22T08:56:51.016",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470922,1705913811046,"fUST",-5781.2,0.00038904,31,"2024-01-22T08:56:51.046",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470923,1705913811075,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:51.075",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470924,1705913811104,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:51.104",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470925,1705913811133,"fUST",-2019.03,0.00038904,31,"2024-01-22T08:56:51.133",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470926,1705913811161,"fUST",-6915.52,0.00038904,31,"2024-01-22T08:56:51.161",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470927,1705913811189,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:51.189",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470928,1705913811217,"fUST",-2081.27,0.00038904,31,"2024-01-22T08:56:51.217",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470929,1705913811250,"fUST",-539.18,0.00038904,31,"2024-01-22T08:56:51.250",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470930,1705913811281,"fUST",-1825.15,0.00038904,31,"2024-01-22T08:56:51.281",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470931,1705913811312,"fUST",-741.59,0.00038904,31,"2024-01-22T08:56:51.312",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470932,1705913811339,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:51.339",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470933,1705913811364,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:51.364",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470934,1705913811390,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:51.390",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470935,1705913811418,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:51.418",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470936,1705913811447,"fUST",-505.56376993,0.00038904,31,"2024-01-22T08:56:51.447",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470937,1705913811475,"fUST",-1295.04,0.00038904,31,"2024-01-22T08:56:51.475",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470938,1705913811505,"fUST",-503.47213639,0.00038904,31,"2024-01-22T08:56:51.505",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470939,1705913811533,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:51.533",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470940,1705913811560,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:51.560",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470941,1705913811586,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:51.586",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470942,1705913811611,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:51.611",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470943,1705913811637,"fUST",-1269.8,0.00038904,31,"2024-01-22T08:56:51.637",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470944,1705913811663,"fUST",-502.83340354,0.00038904,31,"2024-01-22T08:56:51.663",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470945,1705913811690,"fUST",-503.49950782,0.00038904,31,"2024-01-22T08:56:51.690",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470946,1705913811717,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:51.717",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470947,1705913811746,"fUST",-501.65636611,0.00038904,31,"2024-01-22T08:56:51.746",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470948,1705913811774,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:51.774",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470949,1705913811800,"fUST",-1732.72,0.00038904,31,"2024-01-22T08:56:51.800",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470950,1705913811827,"fUST",-150.0,0.00038904,31,"2024-01-22T08:56:51.827",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470951,1705913811854,"fUST",-463.29261474,0.00038904,31,"2024-01-22T08:56:51.854",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470952,1705913811881,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:51.881",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470953,1705913811908,"fUST",-502.82862532,0.00038904,31,"2024-01-22T08:56:51.908",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470954,1705913811935,"fUST",-1393.86,0.00038904,31,"2024-01-22T08:56:51.935",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470955,1705913811962,"fUST",-641.43317037,0.00038904,31,"2024-01-22T08:56:51.962",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470956,1705913811989,"fUST",-1409.98,0.00038904,31,"2024-01-22T08:56:51.989",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470957,1705913812017,"fUST",-540.46243249,0.00038904,31,"2024-01-22T08:56:52.017",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470958,1705913812046,"fUST",-571.3,0.00038904,31,"2024-01-22T08:56:52.046",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470959,1705913812073,"fUST",-587.35290045,0.00038904,31,"2024-01-22T08:56:52.073",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470960,1705913812099,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:52.099",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470961,1705913812125,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:52.125",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470962,1705913812278,"fUST",-505.84278509,0.00038904,31,"2024-01-22T08:56:52.278",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470963,1705913812330,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:52.330",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470964,1705913812354,"fUST",-345.28999523,0.00038904,31,"2024-01-22T08:56:52.354",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470965,1705913812378,"fUST",-501.38953766,0.00038904,31,"2024-01-22T08:56:52.378",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470966,1705913812401,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:52.401",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470967,1705913812424,"fUST",-567.11,0.00038904,31,"2024-01-22T08:56:52.424",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470968,1705913812449,"fUST",-638.47,0.00038904,31,"2024-01-22T08:56:52.449",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470969,1705913812473,"fUST",-2018.02,0.00038904,31,"2024-01-22T08:56:52.473",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470970,1705913812497,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:52.497",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470971,1705913812521,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:52.521",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470972,1705913812545,"fUST",-2040.77,0.00038904,31,"2024-01-22T08:56:52.545",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470973,1705913812568,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:52.568",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470974,1705913812592,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:52.592",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470975,1705913812616,"fUST",-4772.99,0.00038904,31,"2024-01-22T08:56:52.616",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470976,1705913812640,"fUST",-500.0,0.00038904,31,"2024-01-22T08:56:52.640",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470977,1705913812665,"fUST",-1774.13,0.00038904,31,"2024-01-22T08:56:52.665",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470978,1705913812688,"fUST",-580.35254449,0.00038904,31,"2024-01-22T08:56:52.688",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470979,1705913812711,"fUST",-502.70538727,0.00038904,31,"2024-01-22T08:56:52.711",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470980,1705913812737,"fUST",-14310.79,0.00038904,31,"2024-01-22T08:56:52.737",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470981,1705913812765,"fUST",-604.97,0.00038904,31,"2024-01-22T08:56:52.765",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470982,1705913812790,"fUST",-245.30368558,0.00039,30,"2024-01-22T08:56:52.790",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470983,1705913812816,"fUST",-19678.0,0.00039,30,"2024-01-22T08:56:52.816",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470984,1705913812842,"fUST",-1500.0,0.00039,30,"2024-01-22T08:56:52.842",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470985,1705913812870,"fUST",-1000.0,0.00039,39,"2024-01-22T08:56:52.870",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470986,1705913812898,"fUST",-1000.0,0.00039,39,"2024-01-22T08:56:52.898",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470987,1705913812924,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:52.924",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470988,1705913812950,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:52.950",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470989,1705913812975,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:52.975",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470990,1705913813001,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.001",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470991,1705913813026,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.026",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470992,1705913813050,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.050",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470993,1705913813075,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.075",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470994,1705913813098,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.098",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470995,1705913813120,"fUST",-174.10869606,0.00039178,31,"2024-01-22T08:56:53.120",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470996,1705913813143,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.143",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470997,1705913813165,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.165",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470998,1705913813189,"fUST",-1114.81,0.00039178,31,"2024-01-22T08:56:53.189",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312470999,1705913813211,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.211",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471000,1705913813234,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.234",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471001,1705913813259,"fUST",-768.35,0.00039178,31,"2024-01-22T08:56:53.259",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471002,1705913813281,"fUST",-504.48297448,0.00039178,31,"2024-01-22T08:56:53.281",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471003,1705913813304,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.304",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471004,1705913813329,"fUST",-197.88479101,0.00039178,31,"2024-01-22T08:56:53.329",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471005,1705913813353,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.353",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471006,1705913813377,"fUST",-503.77833303,0.00039178,31,"2024-01-22T08:56:53.377",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471007,1705913813399,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.399",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471008,1705913813423,"fUST",-640.07,0.00039178,31,"2024-01-22T08:56:53.423",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471009,1705913813447,"fUST",-873.08,0.00039178,31,"2024-01-22T08:56:53.447",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471010,1705913813471,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.471",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471011,1705913813497,"fUST",-529.18,0.00039178,31,"2024-01-22T08:56:53.497",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471012,1705913813521,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.521",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471013,1705913813544,"fUST",-505.01044633,0.00039178,31,"2024-01-22T08:56:53.544",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471014,1705913813568,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.568",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471015,1705913813591,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.591",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471016,1705913813614,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.614",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471017,1705913813637,"fUST",-1047.38,0.00039178,31,"2024-01-22T08:56:53.637",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471018,1705913813660,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.660",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471019,1705913813683,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.683",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471020,1705913813705,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.705",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471021,1705913813731,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.731",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471022,1705913813758,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.758",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471023,1705913813781,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.781",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471024,1705913813804,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.804",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471025,1705913813828,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.828",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471026,1705913813853,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.853",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471027,1705913813877,"fUST",-564.89,0.00039178,31,"2024-01-22T08:56:53.877",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471028,1705913813901,"fUST",-500.97036519,0.00039178,31,"2024-01-22T08:56:53.901",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471029,1705913813926,"fUST",-1337.29,0.00039178,31,"2024-01-22T08:56:53.926",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471030,1705913813950,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.950",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471031,1705913813977,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:53.977",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471032,1705913814006,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:54.006",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471033,1705913814033,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:54.033",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471034,1705913814058,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:54.058",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471035,1705913814083,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:54.083",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471036,1705913814109,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:54.109",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471037,1705913814134,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:54.134",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471038,1705913814158,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:54.158",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471039,1705913814184,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:54.184",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471040,1705913814208,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:54.208",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471041,1705913814232,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:54.232",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471042,1705913814262,"fUST",-508.87785453,0.00039178,31,"2024-01-22T08:56:54.262",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471043,1705913814287,"fUST",-502.80042383,0.00039178,31,"2024-01-22T08:56:54.287",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471044,1705913814312,"fUST",-1126.09,0.00039178,31,"2024-01-22T08:56:54.312",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471045,1705913814337,"fUST",-2255.18,0.00039178,31,"2024-01-22T08:56:54.337",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471046,1705913814362,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:54.362",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471047,1705913814385,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:54.385",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471048,1705913814409,"fUST",-662.16,0.00039178,31,"2024-01-22T08:56:54.409",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471049,1705913814434,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:54.434",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471050,1705913814458,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:54.458",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471051,1705913814482,"fUST",-502.96989885,0.00039178,31,"2024-01-22T08:56:54.482",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471052,1705913814509,"fUST",-1014.23,0.00039178,31,"2024-01-22T08:56:54.509",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471053,1705913814533,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:54.533",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471054,1705913814573,"fUST",-1114.79,0.00039178,31,"2024-01-22T08:56:54.573",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471055,1705913814601,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:54.601",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471056,1705913814627,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:54.627",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471057,1705913814652,"fUST",-2330.07,0.00039178,31,"2024-01-22T08:56:54.652",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471058,1705913814677,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:54.677",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471059,1705913814701,"fUST",-279.37113648,0.00039178,31,"2024-01-22T08:56:54.701",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471060,1705913814727,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:54.727",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471061,1705913814756,"fUST",-6634.5,0.00039178,31,"2024-01-22T08:56:54.756",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471062,1705913814781,"fUST",-949.36,0.00039178,31,"2024-01-22T08:56:54.781",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471063,1705913814956,"fUST",-1962.09,0.00039178,31,"2024-01-22T08:56:54.956",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471064,1705913814982,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:54.982",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471065,1705913815010,"fUST",-1340.33,0.00039178,31,"2024-01-22T08:56:55.010",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471066,1705913815034,"fUST",-2749.12,0.00039178,31,"2024-01-22T08:56:55.034",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471067,1705913815058,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:55.058",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471068,1705913815083,"fUST",-6849.76,0.00039178,31,"2024-01-22T08:56:55.083",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471069,1705913815107,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:55.107",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471070,1705913815132,"fUST",-1551.82,0.00039178,31,"2024-01-22T08:56:55.132",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471071,1705913815156,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:55.156",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471072,1705913815180,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:55.180",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471073,1705913815205,"fUST",-5781.2,0.00039178,31,"2024-01-22T08:56:55.205",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471074,1705913815230,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:55.230",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471075,1705913815255,"fUST",-503.59959606,0.00039178,31,"2024-01-22T08:56:55.255",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471076,1705913815279,"fUST",-2019.03,0.00039178,31,"2024-01-22T08:56:55.279",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471077,1705913815303,"fUST",-6915.52,0.00039178,31,"2024-01-22T08:56:55.303",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471078,1705913815327,"fUST",-502.40035702,0.00039178,31,"2024-01-22T08:56:55.327",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471079,1705913815351,"fUST",-2081.27,0.00039178,31,"2024-01-22T08:56:55.351",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471080,1705913815375,"fUST",-539.18,0.00039178,31,"2024-01-22T08:56:55.375",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471081,1705913815399,"fUST",-526.999313,0.00039178,31,"2024-01-22T08:56:55.399",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471082,1705913816444,"fUST",-1298.150687,0.00039178,31,"2024-01-22T08:56:56.444",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471083,1705913816469,"fUST",-741.59,0.00039178,31,"2024-01-22T08:56:56.469",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471084,1705913816494,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:56.494",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471085,1705913816518,"fUST",-538.96720159,0.00039178,31,"2024-01-22T08:56:56.518",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471086,1705913816544,"fUST",-502.94162345,0.00039178,31,"2024-01-22T08:56:56.544",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471087,1705913816569,"fUST",-504.72786569,0.00039178,31,"2024-01-22T08:56:56.569",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471088,1705913816593,"fUST",-1295.04,0.00039178,31,"2024-01-22T08:56:56.593",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471089,1705913816617,"fUST",-501.53297085,0.00039178,31,"2024-01-22T08:56:56.617",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471090,1705913816641,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:56.641",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471091,1705913816665,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:56.665",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471092,1705913816688,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:56.688",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471093,1705913816712,"fUST",-1269.8,0.00039178,31,"2024-01-22T08:56:56.712",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471094,1705913816737,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:56.737",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471095,1705913816762,"fUST",-294.6084069,0.00039178,31,"2024-01-22T08:56:56.762",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471096,1705913816786,"fUST",-1732.72,0.00039178,31,"2024-01-22T08:56:56.786",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471097,1705913816809,"fUST",-150.0,0.00039178,31,"2024-01-22T08:56:56.809",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471098,1705913816834,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:56.834",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471099,1705913816859,"fUST",-1393.86,0.00039178,31,"2024-01-22T08:56:56.859",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471100,1705913816884,"fUST",-1409.98,0.00039178,31,"2024-01-22T08:56:56.884",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471101,1705913816908,"fUST",-571.3,0.00039178,31,"2024-01-22T08:56:56.908",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471102,1705913816932,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:56.932",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471103,1705913816956,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:56.956",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471104,1705913816980,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:56.980",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471105,1705913817005,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:57.005",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471106,1705913817029,"fUST",-567.11,0.00039178,31,"2024-01-22T08:56:57.029",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471107,1705913817054,"fUST",-638.47,0.00039178,31,"2024-01-22T08:56:57.054",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471108,1705913817078,"fUST",-2018.02,0.00039178,31,"2024-01-22T08:56:57.078",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471109,1705913817102,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:57.102",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471110,1705913817126,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:57.126",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471111,1705913817150,"fUST",-2040.77,0.00039178,31,"2024-01-22T08:56:57.150",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471112,1705913817173,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:57.173",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471113,1705913817198,"fUST",-500.0,0.00039178,31,"2024-01-22T08:56:57.198",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471114,1705913817222,"fUST",-4772.99,0.00039178,31,"2024-01-22T08:56:57.222",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471115,1705913817246,"fUST",-507.93073559,0.00039178,31,"2024-01-22T08:56:57.246",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471116,1705913817271,"fUST",-1774.13,0.00039178,31,"2024-01-22T08:56:57.271",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471117,1705913817296,"fUST",-14310.79,0.00039178,31,"2024-01-22T08:56:57.296",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471118,1705913817319,"fUST",-604.97,0.00039178,31,"2024-01-22T08:56:57.319",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471119,1705913817343,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:57.343",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471120,1705913817367,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:57.367",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471121,1705913817390,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:57.390",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471122,1705913817413,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:57.413",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471123,1705913817437,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:57.437",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471124,1705913817461,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:57.461",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471125,1705913817486,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:57.486",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471126,1705913817511,"fUST",-513.91532178,0.00039452,31,"2024-01-22T08:56:57.511",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471127,1705913817534,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:57.534",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471128,1705913817558,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:57.558",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471129,1705913817581,"fUST",-1114.81,0.00039452,31,"2024-01-22T08:56:57.581",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471130,1705913817605,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:57.605",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471131,1705913817628,"fUST",-507.10110841,0.00039452,31,"2024-01-22T08:56:57.628",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471132,1705913817652,"fUST",-768.35,0.00039452,31,"2024-01-22T08:56:57.652",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471133,1705913817676,"fUST",-394.92678634,0.00039452,31,"2024-01-22T08:56:57.676",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471134,1705913817700,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:57.700",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471135,1705913817724,"fUST",-640.07,0.00039452,31,"2024-01-22T08:56:57.724",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471136,1705913817754,"fUST",-873.08,0.00039452,31,"2024-01-22T08:56:57.754",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471137,1705913817779,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:57.779",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471138,1705913817803,"fUST",-529.18,0.00039452,31,"2024-01-22T08:56:57.803",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471139,1705913817828,"fUST",-360.23287245,0.00039452,31,"2024-01-22T08:56:57.828",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471140,1705913817852,"fUST",-517.27188851,0.00039452,31,"2024-01-22T08:56:57.852",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471141,1705913817876,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:57.876",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471142,1705913817900,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:57.900",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471143,1705913817924,"fUST",-1047.38,0.00039452,31,"2024-01-22T08:56:57.924",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471144,1705913817949,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:57.949",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471145,1705913818086,"fUST",-505.37016469,0.00039452,31,"2024-01-22T08:56:58.086",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471146,1705913818111,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:58.111",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471147,1705913818135,"fUST",-384.15245971,0.00039452,31,"2024-01-22T08:56:58.135",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471148,1705913818159,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:58.159",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471149,1705913818184,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:58.184",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471150,1705913818208,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:58.208",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471151,1705913818232,"fUST",-642.58675107,0.00039452,31,"2024-01-22T08:56:58.232",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471152,1705913818258,"fUST",-513.38564807,0.00039452,31,"2024-01-22T08:56:58.258",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471153,1705913818283,"fUST",-564.89,0.00039452,31,"2024-01-22T08:56:58.283",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471154,1705913818306,"fUST",-1337.29,0.00039452,31,"2024-01-22T08:56:58.306",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471155,1705913818329,"fUST",-568.39787445,0.00039452,31,"2024-01-22T08:56:58.329",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471156,1705913818353,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:58.353",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471157,1705913818377,"fUST",-172.49121502,0.00039452,31,"2024-01-22T08:56:58.377",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471158,1705913818400,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:58.400",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471159,1705913818423,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:58.423",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471160,1705913818446,"fUST",-327.03516482,0.00039452,31,"2024-01-22T08:56:58.446",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471161,1705913818470,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:58.470",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471162,1705913818494,"fUST",-307.87157373,0.00039452,31,"2024-01-22T08:56:58.494",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471163,1705913818516,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:58.516",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471164,1705913818540,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:58.540",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471165,1705913818564,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:58.564",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471166,1705913818587,"fUST",-502.05103506,0.00039452,31,"2024-01-22T08:56:58.587",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471167,1705913818610,"fUST",-1126.09,0.00039452,31,"2024-01-22T08:56:58.610",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471168,1705913818634,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:58.634",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471169,1705913818656,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:58.656",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471170,1705913818680,"fUST",-662.16,0.00039452,31,"2024-01-22T08:56:58.680",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471171,1705913818703,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:58.703",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471172,1705913818726,"fUST",-608.79648994,0.00039452,31,"2024-01-22T08:56:58.726",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471173,1705913818754,"fUST",-1014.23,0.00039452,31,"2024-01-22T08:56:58.754",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471174,1705913818778,"fUST",-540.0947356,0.00039452,31,"2024-01-22T08:56:58.778",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471175,1705913818802,"fUST",-1114.79,0.00039452,31,"2024-01-22T08:56:58.802",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471176,1705913818826,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:58.826",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471177,1705913818852,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:58.852",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471178,1705913818876,"fUST",-2330.07,0.00039452,31,"2024-01-22T08:56:58.876",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471179,1705913818900,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:58.900",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471180,1705913818923,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:58.923",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471181,1705913818948,"fUST",-6634.5,0.00039452,31,"2024-01-22T08:56:58.948",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471182,1705913818972,"fUST",-949.36,0.00039452,31,"2024-01-22T08:56:58.972",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471183,1705913818996,"fUST",-1962.09,0.00039452,31,"2024-01-22T08:56:58.996",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471184,1705913819021,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:59.021",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471185,1705913819046,"fUST",-1340.33,0.00039452,31,"2024-01-22T08:56:59.046",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471186,1705913819069,"fUST",-2749.12,0.00039452,31,"2024-01-22T08:56:59.069",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471187,1705913819093,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:59.093",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471188,1705913819116,"fUST",-6849.76,0.00039452,31,"2024-01-22T08:56:59.116",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471189,1705913819139,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:59.139",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471190,1705913819163,"fUST",-1551.82,0.00039452,31,"2024-01-22T08:56:59.163",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471191,1705913819186,"fUST",-509.8811463,0.00039452,31,"2024-01-22T08:56:59.186",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471192,1705913819210,"fUST",-274.80046039,0.00039452,31,"2024-01-22T08:56:59.210",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471193,1705913819234,"fUST",-5781.2,0.00039452,31,"2024-01-22T08:56:59.234",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471194,1705913819258,"fUST",-178.40485405,0.00039452,31,"2024-01-22T08:56:59.258",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471195,1705913819282,"fUST",-2019.03,0.00039452,31,"2024-01-22T08:56:59.282",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471196,1705913819306,"fUST",-6915.52,0.00039452,31,"2024-01-22T08:56:59.306",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471197,1705913819329,"fUST",-2081.27,0.00039452,31,"2024-01-22T08:56:59.329",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471198,1705913819353,"fUST",-539.18,0.00039452,31,"2024-01-22T08:56:59.353",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471199,1705913819377,"fUST",-1825.15,0.00039452,31,"2024-01-22T08:56:59.377",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471200,1705913819401,"fUST",-741.59,0.00039452,31,"2024-01-22T08:56:59.401",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471201,1705913819425,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:59.425",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471202,1705913819448,"fUST",-1295.04,0.00039452,31,"2024-01-22T08:56:59.448",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471203,1705913819473,"fUST",-167.40155184,0.00039452,31,"2024-01-22T08:56:59.473",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471204,1705913819498,"fUST",-436.8816916,0.00039452,31,"2024-01-22T08:56:59.498",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471205,1705913819552,"fUST",-317.68036632,0.00039452,31,"2024-01-22T08:56:59.552",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471206,1705913819577,"fUST",-1269.8,0.00039452,31,"2024-01-22T08:56:59.577",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471207,1705913819602,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:59.602",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471208,1705913819625,"fUST",-1732.72,0.00039452,31,"2024-01-22T08:56:59.625",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471209,1705913819649,"fUST",-150.0,0.00039452,31,"2024-01-22T08:56:59.649",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471210,1705913819672,"fUST",-507.74708946,0.00039452,31,"2024-01-22T08:56:59.672",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471211,1705913819695,"fUST",-1393.86,0.00039452,31,"2024-01-22T08:56:59.695",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471212,1705913819718,"fUST",-1409.98,0.00039452,31,"2024-01-22T08:56:59.718",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471213,1705913819742,"fUST",-571.3,0.00039452,31,"2024-01-22T08:56:59.742",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471214,1705913819770,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:59.770",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471215,1705913819794,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:59.794",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471216,1705913819818,"fUST",-500.0,0.00039452,31,"2024-01-22T08:56:59.818",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471217,1705913819842,"fUST",-245.24430088,0.00039452,31,"2024-01-22T08:56:59.842",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471218,1705913819868,"fUST",-567.11,0.00039452,31,"2024-01-22T08:56:59.868",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471219,1705913819893,"fUST",-638.47,0.00039452,31,"2024-01-22T08:56:59.893",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471220,1705913819918,"fUST",-2018.02,0.00039452,31,"2024-01-22T08:56:59.918",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471221,1705913819942,"fUST",-518.60892669,0.00039452,31,"2024-01-22T08:56:59.942",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471222,1705913819967,"fUST",-279.48639114,0.00039452,31,"2024-01-22T08:56:59.967",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471223,1705913819993,"fUST",-2040.77,0.00039452,31,"2024-01-22T08:56:59.993",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471224,1705913820017,"fUST",-500.0,0.00039452,31,"2024-01-22T08:57:00.017",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471225,1705913820041,"fUST",-500.0,0.00039452,31,"2024-01-22T08:57:00.041",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471226,1705913820067,"fUST",-4772.99,0.00039452,31,"2024-01-22T08:57:00.067",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471227,1705913820093,"fUST",-1774.13,0.00039452,31,"2024-01-22T08:57:00.093",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471228,1705913820119,"fUST",-14310.79,0.00039452,31,"2024-01-22T08:57:00.119",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471229,1705913820145,"fUST",-604.97,0.00039452,31,"2024-01-22T08:57:00.145",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471230,1705913820169,"fUST",-500.26359874,0.00039726,31,"2024-01-22T08:57:00.169",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471231,1705913820193,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:00.193",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471232,1705913820217,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:00.217",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471233,1705913820240,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:00.240",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471234,1705913820264,"fUST",-522.12134073,0.00039726,31,"2024-01-22T08:57:00.264",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471235,1705913820287,"fUST",-511.46524885,0.00039726,31,"2024-01-22T08:57:00.287",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471236,1705913820311,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:00.311",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471237,1705913820336,"fUST",-505.53043322,0.00039726,31,"2024-01-22T08:57:00.336",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471238,1705913820361,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:00.361",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471239,1705913820385,"fUST",-1114.81,0.00039726,31,"2024-01-22T08:57:00.385",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471240,1705913820409,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:00.409",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471241,1705913820432,"fUST",-768.35,0.00039726,31,"2024-01-22T08:57:00.432",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471242,1705913820456,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:00.456",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471243,1705913820479,"fUST",-640.07,0.00039726,31,"2024-01-22T08:57:00.479",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471244,1705913820504,"fUST",-873.08,0.00039726,31,"2024-01-22T08:57:00.504",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471245,1705913820528,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:00.528",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471246,1705913820551,"fUST",-529.18,0.00039726,31,"2024-01-22T08:57:00.551",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471247,1705913820575,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:00.575",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471248,1705913820701,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:00.701",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471249,1705913820726,"fUST",-1047.38,0.00039726,31,"2024-01-22T08:57:00.726",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471250,1705913820755,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:00.755",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471251,1705913820778,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:00.778",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471252,1705913820802,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:00.802",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471253,1705913820826,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:00.826",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471254,1705913820850,"fUST",-611.3139919,0.00039726,31,"2024-01-22T08:57:00.850",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471255,1705913820874,"fUST",-564.89,0.00039726,31,"2024-01-22T08:57:00.874",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471256,1705913820898,"fUST",-1337.29,0.00039726,31,"2024-01-22T08:57:00.898",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471257,1705913820921,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:00.921",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471258,1705913820945,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:00.945",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471259,1705913820969,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:00.969",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471260,1705913820995,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:00.995",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471261,1705913821018,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:01.018",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471262,1705913821042,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:01.042",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471263,1705913821066,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:01.066",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471264,1705913821089,"fUST",-1126.09,0.00039726,31,"2024-01-22T08:57:01.089",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471265,1705913821115,"fUST",-347.5754139,0.00039726,31,"2024-01-22T08:57:01.115",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471266,1705913821139,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:01.139",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471267,1705913821164,"fUST",-662.16,0.00039726,31,"2024-01-22T08:57:01.164",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471268,1705913821188,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:01.188",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471269,1705913821212,"fUST",-1014.23,0.00039726,31,"2024-01-22T08:57:01.212",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471270,1705913821237,"fUST",-1114.79,0.00039726,31,"2024-01-22T08:57:01.237",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471271,1705913821262,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:01.262",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471272,1705913821285,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:01.285",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471273,1705913821309,"fUST",-2330.07,0.00039726,31,"2024-01-22T08:57:01.309",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471274,1705913821332,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:01.332",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471275,1705913821356,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:01.356",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471276,1705913821382,"fUST",-6634.5,0.00039726,31,"2024-01-22T08:57:01.382",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471277,1705913821406,"fUST",-949.36,0.00039726,31,"2024-01-22T08:57:01.406",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471278,1705913821430,"fUST",-1962.09,0.00039726,31,"2024-01-22T08:57:01.430",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471279,1705913821455,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:01.455",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471280,1705913821479,"fUST",-1340.33,0.00039726,31,"2024-01-22T08:57:01.479",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471281,1705913821502,"fUST",-2749.12,0.00039726,31,"2024-01-22T08:57:01.502",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471282,1705913821526,"fUST",-506.17367361,0.00039726,31,"2024-01-22T08:57:01.526",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471283,1705913821548,"fUST",-6849.76,0.00039726,31,"2024-01-22T08:57:01.548",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471284,1705913821572,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:01.572",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471285,1705913821596,"fUST",-1551.82,0.00039726,31,"2024-01-22T08:57:01.596",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471286,1705913821621,"fUST",-5781.2,0.00039726,31,"2024-01-22T08:57:01.621",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471287,1705913821646,"fUST",-2019.03,0.00039726,31,"2024-01-22T08:57:01.646",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471288,1705913821670,"fUST",-6915.52,0.00039726,31,"2024-01-22T08:57:01.670",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471289,1705913821698,"fUST",-2081.27,0.00039726,31,"2024-01-22T08:57:01.698",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471290,1705913821722,"fUST",-539.18,0.00039726,31,"2024-01-22T08:57:01.722",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471291,1705913821750,"fUST",-1825.15,0.00039726,31,"2024-01-22T08:57:01.750",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471292,1705913821775,"fUST",-741.59,0.00039726,31,"2024-01-22T08:57:01.775",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471293,1705913821799,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:01.799",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471294,1705913821825,"fUST",-1295.04,0.00039726,31,"2024-01-22T08:57:01.825",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471295,1705913821850,"fUST",-1269.8,0.00039726,31,"2024-01-22T08:57:01.850",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471296,1705913821874,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:01.874",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471297,1705913821899,"fUST",-1732.72,0.00039726,31,"2024-01-22T08:57:01.899",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471298,1705913821923,"fUST",-150.0,0.00039726,31,"2024-01-22T08:57:01.923",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471299,1705913821947,"fUST",-1393.86,0.00039726,31,"2024-01-22T08:57:01.947",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471300,1705913821972,"fUST",-1409.98,0.00039726,31,"2024-01-22T08:57:01.972",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471301,1705913821998,"fUST",-571.3,0.00039726,31,"2024-01-22T08:57:01.998",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471302,1705913822023,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:02.023",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471303,1705913822048,"fUST",-505.72955858,0.00039726,31,"2024-01-22T08:57:02.048",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471304,1705913822072,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:02.072",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471305,1705913822096,"fUST",-567.11,0.00039726,31,"2024-01-22T08:57:02.096",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471306,1705913822121,"fUST",-638.47,0.00039726,31,"2024-01-22T08:57:02.121",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471307,1705913822146,"fUST",-2018.02,0.00039726,31,"2024-01-22T08:57:02.146",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471308,1705913822171,"fUST",-2040.77,0.00039726,31,"2024-01-22T08:57:02.171",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471309,1705913822196,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:02.196",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471310,1705913822220,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:02.220",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471311,1705913822247,"fUST",-4772.99,0.00039726,31,"2024-01-22T08:57:02.247",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471312,1705913822272,"fUST",-1774.13,0.00039726,31,"2024-01-22T08:57:02.272",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471313,1705913822297,"fUST",-14310.79,0.00039726,31,"2024-01-22T08:57:02.297",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471314,1705913822322,"fUST",-604.97,0.00039726,31,"2024-01-22T08:57:02.322",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471315,1705913822347,"fUST",-1244.33583134,0.0004,30,"2024-01-22T08:57:02.347",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471316,1705913822371,"fUST",-160.23316055,0.0004,120,"2024-01-22T08:57:02.371",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471317,1705913822395,"fUST",-10003.93435473,0.0004,30,"2024-01-22T08:57:02.395",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471318,1705913822419,"fUST",-1500.0,0.0004,30,"2024-01-22T08:57:02.419",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471319,1705913822443,"fUST",-1000.0,0.0004,40,"2024-01-22T08:57:02.443",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471320,1705913822468,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:02.468",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471321,1705913822495,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:02.495",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471322,1705913822520,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:02.520",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471323,1705913822544,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:02.544",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471324,1705913822569,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:02.569",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471325,1705913822594,"fUST",-1114.81,0.0004,31,"2024-01-22T08:57:02.594",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471326,1705913822619,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:02.619",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471327,1705913822644,"fUST",-768.35,0.0004,31,"2024-01-22T08:57:02.644",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471328,1705913822670,"fUST",-319.90738363,0.0004,31,"2024-01-22T08:57:02.670",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471329,1705913822699,"fUST",-640.07,0.0004,31,"2024-01-22T08:57:02.699",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471330,1705913822729,"fUST",-873.08,0.0004,31,"2024-01-22T08:57:02.729",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471331,1705913822762,"fUST",-529.18,0.0004,31,"2024-01-22T08:57:02.762",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471332,1705913822791,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:02.791",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471333,1705913822820,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:02.820",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471334,1705913822850,"fUST",-1047.38,0.0004,31,"2024-01-22T08:57:02.850",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471335,1705913822881,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:02.881",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471336,1705913822909,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:02.909",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471337,1705913822939,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:02.939",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471338,1705913822967,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:02.967",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471339,1705913823001,"fUST",-564.89,0.0004,31,"2024-01-22T08:57:03.001",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471340,1705913823031,"fUST",-1337.29,0.0004,31,"2024-01-22T08:57:03.031",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471341,1705913823061,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:03.061",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471342,1705913823088,"fUST",-474.59152718,0.0004,31,"2024-01-22T08:57:03.088",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471343,1705913823118,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:03.118",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471344,1705913823145,"fUST",-531.10977885,0.0004,31,"2024-01-22T08:57:03.145",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471345,1705913823172,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:03.172",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471346,1705913823198,"fUST",-529.64693721,0.0004,31,"2024-01-22T08:57:03.198",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471347,1705913823224,"fUST",-1126.09,0.0004,31,"2024-01-22T08:57:03.224",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471348,1705913823251,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:03.251",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471349,1705913823275,"fUST",-662.16,0.0004,31,"2024-01-22T08:57:03.275",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471350,1705913823300,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:03.300",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471351,1705913823325,"fUST",-1014.23,0.0004,31,"2024-01-22T08:57:03.325",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471352,1705913823460,"fUST",-1114.79,0.0004,31,"2024-01-22T08:57:03.460",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471353,1705913823485,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:03.485",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471354,1705913823512,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:03.512",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471355,1705913823537,"fUST",-2330.07,0.0004,31,"2024-01-22T08:57:03.537",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471356,1705913823560,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:03.560",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471357,1705913823584,"fUST",-247.18068353,0.0004,31,"2024-01-22T08:57:03.584",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471358,1705913823609,"fUST",-6634.5,0.0004,31,"2024-01-22T08:57:03.609",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471359,1705913823633,"fUST",-949.36,0.0004,31,"2024-01-22T08:57:03.633",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471360,1705913823657,"fUST",-1962.09,0.0004,31,"2024-01-22T08:57:03.657",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471361,1705913823682,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:03.682",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471362,1705913823707,"fUST",-1340.33,0.0004,31,"2024-01-22T08:57:03.707",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471363,1705913823734,"fUST",-2749.12,0.0004,31,"2024-01-22T08:57:03.734",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471364,1705913823761,"fUST",-6849.76,0.0004,31,"2024-01-22T08:57:03.761",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471365,1705913823786,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:03.786",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471366,1705913823811,"fUST",-1551.82,0.0004,31,"2024-01-22T08:57:03.811",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471367,1705913823836,"fUST",-5781.2,0.0004,31,"2024-01-22T08:57:03.836",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471368,1705913823861,"fUST",-2019.03,0.0004,31,"2024-01-22T08:57:03.861",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471369,1705913823886,"fUST",-6915.52,0.0004,31,"2024-01-22T08:57:03.886",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471370,1705913823910,"fUST",-2081.27,0.0004,31,"2024-01-22T08:57:03.910",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471371,1705913823935,"fUST",-539.18,0.0004,31,"2024-01-22T08:57:03.935",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471372,1705913823959,"fUST",-1825.15,0.0004,31,"2024-01-22T08:57:03.959",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471373,1705913823984,"fUST",-741.59,0.0004,31,"2024-01-22T08:57:03.984",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471374,1705913824011,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:04.011",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471375,1705913824036,"fUST",-1295.04,0.0004,31,"2024-01-22T08:57:04.036",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471376,1705913824061,"fUST",-1269.8,0.0004,31,"2024-01-22T08:57:04.061",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471377,1705913824086,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:04.086",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471378,1705913824110,"fUST",-1732.72,0.0004,31,"2024-01-22T08:57:04.110",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471379,1705913824134,"fUST",-150.0,0.0004,31,"2024-01-22T08:57:04.134",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471380,1705913824158,"fUST",-1393.86,0.0004,31,"2024-01-22T08:57:04.158",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471381,1705913824182,"fUST",-1409.98,0.0004,31,"2024-01-22T08:57:04.182",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471382,1705913824206,"fUST",-571.3,0.0004,31,"2024-01-22T08:57:04.206",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471383,1705913824230,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:04.230",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471384,1705913824257,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:04.257",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471385,1705913824281,"fUST",-567.11,0.0004,31,"2024-01-22T08:57:04.281",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471386,1705913824306,"fUST",-638.47,0.0004,31,"2024-01-22T08:57:04.306",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471387,1705913824330,"fUST",-2018.02,0.0004,31,"2024-01-22T08:57:04.330",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471388,1705913824354,"fUST",-2040.77,0.0004,31,"2024-01-22T08:57:04.354",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471389,1705913824378,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:04.378",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471390,1705913824401,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:04.401",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471391,1705913824425,"fUST",-4772.99,0.0004,31,"2024-01-22T08:57:04.425",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471392,1705913824449,"fUST",-1774.13,0.0004,31,"2024-01-22T08:57:04.449",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471393,1705913824474,"fUST",-14310.79,0.0004,31,"2024-01-22T08:57:04.474",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471394,1705913824499,"fUST",-604.97,0.0004,31,"2024-01-22T08:57:04.499",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471395,1705913824523,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:04.523",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471396,1705913824547,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:04.547",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471397,1705913824571,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:04.571",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471398,1705913824594,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:04.594",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471399,1705913824618,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:04.618",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471400,1705913824642,"fUST",-1114.81,0.00040273,31,"2024-01-22T08:57:04.642",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471401,1705913824665,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:04.665",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471402,1705913824689,"fUST",-768.35,0.00040273,31,"2024-01-22T08:57:04.689",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471403,1705913824713,"fUST",-640.07,0.00040273,31,"2024-01-22T08:57:04.713",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471404,1705913824737,"fUST",-873.08,0.00040273,31,"2024-01-22T08:57:04.737",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471405,1705913824764,"fUST",-529.18,0.00040273,31,"2024-01-22T08:57:04.764",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471406,1705913824787,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:04.787",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471407,1705913824811,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:04.811",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471408,1705913824835,"fUST",-1047.38,0.00040273,31,"2024-01-22T08:57:04.835",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471409,1705913824858,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:04.858",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471410,1705913824882,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:04.882",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471411,1705913824906,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:04.906",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471412,1705913824930,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:04.930",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471413,1705913824954,"fUST",-564.89,0.00040273,31,"2024-01-22T08:57:04.954",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471414,1705913824979,"fUST",-1337.29,0.00040273,31,"2024-01-22T08:57:04.979",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471415,1705913825004,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:05.004",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471416,1705913825029,"fUST",-407.72383283,0.00040273,31,"2024-01-22T08:57:05.029",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471417,1705913825054,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:05.054",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471418,1705913825079,"fUST",-1126.09,0.00040273,31,"2024-01-22T08:57:05.079",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471419,1705913825104,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:05.104",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471420,1705913825130,"fUST",-662.16,0.00040273,31,"2024-01-22T08:57:05.130",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471421,1705913825155,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:05.155",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471422,1705913825181,"fUST",-1014.23,0.00040273,31,"2024-01-22T08:57:05.181",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471423,1705913825207,"fUST",-1114.79,0.00040273,31,"2024-01-22T08:57:05.207",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471424,1705913825233,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:05.233",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471425,1705913825261,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:05.261",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471426,1705913825287,"fUST",-2330.07,0.00040273,31,"2024-01-22T08:57:05.287",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471427,1705913825313,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:05.313",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471428,1705913825340,"fUST",-6634.5,0.00040273,31,"2024-01-22T08:57:05.340",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471429,1705913825367,"fUST",-949.36,0.00040273,31,"2024-01-22T08:57:05.367",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471430,1705913825396,"fUST",-1962.09,0.00040273,31,"2024-01-22T08:57:05.396",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471431,1705913825422,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:05.422",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471432,1705913825449,"fUST",-1340.33,0.00040273,31,"2024-01-22T08:57:05.449",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471433,1705913825475,"fUST",-2749.12,0.00040273,31,"2024-01-22T08:57:05.475",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471434,1705913825502,"fUST",-6849.76,0.00040273,31,"2024-01-22T08:57:05.502",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471435,1705913825529,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:05.529",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471436,1705913825556,"fUST",-1551.82,0.00040273,31,"2024-01-22T08:57:05.556",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471437,1705913825584,"fUST",-5781.2,0.00040273,31,"2024-01-22T08:57:05.584",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471438,1705913825611,"fUST",-2019.03,0.00040273,31,"2024-01-22T08:57:05.611",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471439,1705913825639,"fUST",-6915.52,0.00040273,31,"2024-01-22T08:57:05.639",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471440,1705913825665,"fUST",-2081.27,0.00040273,31,"2024-01-22T08:57:05.665",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471441,1705913825692,"fUST",-539.18,0.00040273,31,"2024-01-22T08:57:05.692",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471442,1705913825719,"fUST",-1825.15,0.00040273,31,"2024-01-22T08:57:05.719",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471443,1705913825747,"fUST",-741.59,0.00040273,31,"2024-01-22T08:57:05.747",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471444,1705913825774,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:05.774",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471445,1705913825800,"fUST",-1295.04,0.00040273,31,"2024-01-22T08:57:05.800",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471446,1705913825827,"fUST",-1269.8,0.00040273,31,"2024-01-22T08:57:05.827",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471447,1705913825853,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:05.853",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471448,1705913825880,"fUST",-1732.72,0.00040273,31,"2024-01-22T08:57:05.880",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471449,1705913825904,"fUST",-150.0,0.00040273,31,"2024-01-22T08:57:05.904",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471450,1705913825929,"fUST",-1393.86,0.00040273,31,"2024-01-22T08:57:05.929",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471451,1705913825954,"fUST",-1409.98,0.00040273,31,"2024-01-22T08:57:05.954",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471452,1705913825979,"fUST",-571.3,0.00040273,31,"2024-01-22T08:57:05.979",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471453,1705913826004,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:06.004",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471454,1705913826116,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:06.116",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471455,1705913826177,"fUST",-567.11,0.00040273,31,"2024-01-22T08:57:06.177",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471456,1705913826204,"fUST",-638.47,0.00040273,31,"2024-01-22T08:57:06.204",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471457,1705913826229,"fUST",-2018.02,0.00040273,31,"2024-01-22T08:57:06.229",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471458,1705913826255,"fUST",-2040.77,0.00040273,31,"2024-01-22T08:57:06.255",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471459,1705913826281,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:06.281",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471460,1705913826305,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:06.305",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471461,1705913826331,"fUST",-4772.99,0.00040273,31,"2024-01-22T08:57:06.331",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471462,1705913826355,"fUST",-1774.13,0.00040273,31,"2024-01-22T08:57:06.355",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471463,1705913826382,"fUST",-12295.66589123,0.00040273,31,"2024-01-22T08:57:06.382",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471464,1705913827288,"fUST",-500.0,0.0003863,31,"2024-01-22T08:57:07.288",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471465,1705913827313,"fUST",-500.0,0.00038904,31,"2024-01-22T08:57:07.313",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471466,1705913827341,"fUST",-2015.12410877,0.00040273,31,"2024-01-22T08:57:07.341",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471467,1705913827366,"fUST",-604.97,0.00040273,31,"2024-01-22T08:57:07.366",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471468,1705913827391,"fUST",-1000.0,0.000403,30,"2024-01-22T08:57:07.391",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471469,1705913827416,"fUST",-535.67799766,0.00040547,31,"2024-01-22T08:57:07.416",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471470,1705913827439,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:07.439",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471471,1705913827463,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:07.463",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471472,1705913827487,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:07.487",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471473,1705913827512,"fUST",-1114.81,0.00040547,31,"2024-01-22T08:57:07.512",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471474,1705913827536,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:07.536",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471475,1705913827559,"fUST",-768.35,0.00040547,31,"2024-01-22T08:57:07.559",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471476,1705913827583,"fUST",-640.07,0.00040547,31,"2024-01-22T08:57:07.583",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471477,1705913827606,"fUST",-873.08,0.00040547,31,"2024-01-22T08:57:07.606",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471478,1705913827631,"fUST",-529.18,0.00040547,31,"2024-01-22T08:57:07.631",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471479,1705913827655,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:07.655",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471480,1705913827678,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:07.678",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471481,1705913827701,"fUST",-1047.38,0.00040547,31,"2024-01-22T08:57:07.701",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471482,1705913827725,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:07.725",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471483,1705913827753,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:07.753",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471484,1705913827778,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:07.778",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471485,1705913827802,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:07.802",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471486,1705913827825,"fUST",-564.89,0.00040547,31,"2024-01-22T08:57:07.825",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471487,1705913827849,"fUST",-1337.29,0.00040547,31,"2024-01-22T08:57:07.849",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471488,1705913827874,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:07.874",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471489,1705913827899,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:07.899",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471490,1705913827925,"fUST",-1126.09,0.00040547,31,"2024-01-22T08:57:07.925",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471491,1705913827951,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:07.951",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471492,1705913827976,"fUST",-662.16,0.00040547,31,"2024-01-22T08:57:07.976",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471493,1705913828002,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:08.002",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471494,1705913828027,"fUST",-1014.23,0.00040547,31,"2024-01-22T08:57:08.027",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471495,1705913828051,"fUST",-1114.79,0.00040547,31,"2024-01-22T08:57:08.051",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471496,1705913828074,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:08.074",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471497,1705913828098,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:08.098",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471498,1705913828121,"fUST",-2330.07,0.00040547,31,"2024-01-22T08:57:08.121",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471499,1705913828145,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:08.145",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471500,1705913828170,"fUST",-6634.5,0.00040547,31,"2024-01-22T08:57:08.170",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471501,1705913828194,"fUST",-949.36,0.00040547,31,"2024-01-22T08:57:08.194",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471502,1705913828218,"fUST",-1962.09,0.00040547,31,"2024-01-22T08:57:08.218",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471503,1705913828241,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:08.241",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471504,1705913828267,"fUST",-1340.33,0.00040547,31,"2024-01-22T08:57:08.267",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471505,1705913828290,"fUST",-2749.12,0.00040547,31,"2024-01-22T08:57:08.290",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471506,1705913828314,"fUST",-6849.76,0.00040547,31,"2024-01-22T08:57:08.314",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471507,1705913828338,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:08.338",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471508,1705913828361,"fUST",-1551.82,0.00040547,31,"2024-01-22T08:57:08.361",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471509,1705913828385,"fUST",-5781.2,0.00040547,31,"2024-01-22T08:57:08.385",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471510,1705913828410,"fUST",-2019.03,0.00040547,31,"2024-01-22T08:57:08.410",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471511,1705913828434,"fUST",-6915.52,0.00040547,31,"2024-01-22T08:57:08.434",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471512,1705913828457,"fUST",-2081.27,0.00040547,31,"2024-01-22T08:57:08.457",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471513,1705913828482,"fUST",-539.18,0.00040547,31,"2024-01-22T08:57:08.482",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471514,1705913828507,"fUST",-1825.15,0.00040547,31,"2024-01-22T08:57:08.507",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471515,1705913828531,"fUST",-741.59,0.00040547,31,"2024-01-22T08:57:08.531",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471516,1705913828556,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:08.556",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471517,1705913828580,"fUST",-1295.04,0.00040547,31,"2024-01-22T08:57:08.580",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471518,1705913828604,"fUST",-1269.8,0.00040547,31,"2024-01-22T08:57:08.604",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471519,1705913828628,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:08.628",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471520,1705913828653,"fUST",-1732.72,0.00040547,31,"2024-01-22T08:57:08.653",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471521,1705913828676,"fUST",-226.75013316,0.00040547,31,"2024-01-22T08:57:08.676",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471522,1705913828699,"fUST",-1393.86,0.00040547,31,"2024-01-22T08:57:08.699",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471523,1705913828724,"fUST",-1409.98,0.00040547,31,"2024-01-22T08:57:08.724",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471524,1705913828752,"fUST",-571.3,0.00040547,31,"2024-01-22T08:57:08.752",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471525,1705913828786,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:08.786",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471526,1705913828809,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:08.809",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471527,1705913828833,"fUST",-567.11,0.00040547,31,"2024-01-22T08:57:08.833",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471528,1705913828857,"fUST",-638.47,0.00040547,31,"2024-01-22T08:57:08.857",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471529,1705913828882,"fUST",-2018.02,0.00040547,31,"2024-01-22T08:57:08.882",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471530,1705913828907,"fUST",-2040.77,0.00040547,31,"2024-01-22T08:57:08.907",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471531,1705913828931,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:08.931",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471532,1705913828958,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:08.958",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471533,1705913828982,"fUST",-4772.99,0.00040547,31,"2024-01-22T08:57:08.982",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471534,1705913829006,"fUST",-1774.13,0.00040547,31,"2024-01-22T08:57:09.006",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471535,1705913829030,"fUST",-14310.79,0.00040547,31,"2024-01-22T08:57:09.030",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471536,1705913829053,"fUST",-604.97,0.00040547,31,"2024-01-22T08:57:09.053",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471537,1705913829077,"fUST",-151.36107663,0.00040807,30,"2024-01-22T08:57:09.077",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471538,1705913829101,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:09.101",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471539,1705913829126,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:09.126",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471540,1705913829273,"fUST",-1114.81,0.00040821,31,"2024-01-22T08:57:09.273",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471541,1705913829297,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:09.297",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471542,1705913829321,"fUST",-768.35,0.00040821,31,"2024-01-22T08:57:09.321",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471543,1705913829344,"fUST",-873.08,0.00040821,31,"2024-01-22T08:57:09.344",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471544,1705913829368,"fUST",-640.07,0.00040821,31,"2024-01-22T08:57:09.368",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471545,1705913829392,"fUST",-529.18,0.00040821,31,"2024-01-22T08:57:09.392",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471546,1705913829415,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:09.415",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471547,1705913829440,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:09.440",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471548,1705913829463,"fUST",-1047.38,0.00040821,31,"2024-01-22T08:57:09.463",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471549,1705913829487,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:09.487",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471550,1705913829510,"fUST",-240.31101063,0.00040821,31,"2024-01-22T08:57:09.510",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471551,1705913829534,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:09.534",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471552,1705913829557,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:09.557",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471553,1705913829581,"fUST",-564.89,0.00040821,31,"2024-01-22T08:57:09.581",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471554,1705913829606,"fUST",-1337.29,0.00040821,31,"2024-01-22T08:57:09.606",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471555,1705913829630,"fUST",-601.19865451,0.00040821,31,"2024-01-22T08:57:09.630",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471556,1705913829654,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:09.654",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471557,1705913829678,"fUST",-1126.09,0.00040821,31,"2024-01-22T08:57:09.678",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471558,1705913829702,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:09.702",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471559,1705913829726,"fUST",-662.16,0.00040821,31,"2024-01-22T08:57:09.726",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471560,1705913829754,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:09.754",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471561,1705913829779,"fUST",-1014.23,0.00040821,31,"2024-01-22T08:57:09.779",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471562,1705913829803,"fUST",-1114.79,0.00040821,31,"2024-01-22T08:57:09.803",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471563,1705913829828,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:09.828",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471564,1705913829853,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:09.853",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471565,1705913829877,"fUST",-2330.07,0.00040821,31,"2024-01-22T08:57:09.877",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471566,1705913829901,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:09.901",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471567,1705913829926,"fUST",-6634.5,0.00040821,31,"2024-01-22T08:57:09.926",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471568,1705913829951,"fUST",-949.36,0.00040821,31,"2024-01-22T08:57:09.951",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471569,1705913829976,"fUST",-1962.09,0.00040821,31,"2024-01-22T08:57:09.976",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471570,1705913830000,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:10.000",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471571,1705913830026,"fUST",-1340.33,0.00040821,31,"2024-01-22T08:57:10.026",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471572,1705913830050,"fUST",-2749.12,0.00040821,31,"2024-01-22T08:57:10.050",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471573,1705913830074,"fUST",-6849.76,0.00040821,31,"2024-01-22T08:57:10.074",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471574,1705913830100,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:10.100",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471575,1705913830124,"fUST",-1551.82,0.00040821,31,"2024-01-22T08:57:10.124",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471576,1705913830149,"fUST",-5781.2,0.00040821,31,"2024-01-22T08:57:10.149",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471577,1705913830174,"fUST",-2019.03,0.00040821,31,"2024-01-22T08:57:10.174",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471578,1705913830199,"fUST",-6915.52,0.00040821,31,"2024-01-22T08:57:10.199",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471579,1705913830224,"fUST",-2081.27,0.00040821,31,"2024-01-22T08:57:10.224",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471580,1705913830251,"fUST",-539.18,0.00040821,31,"2024-01-22T08:57:10.251",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471581,1705913830279,"fUST",-1825.15,0.00040821,31,"2024-01-22T08:57:10.279",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471582,1705913830304,"fUST",-741.59,0.00040821,31,"2024-01-22T08:57:10.304",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471583,1705913830330,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:10.330",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471584,1705913830356,"fUST",-1295.04,0.00040821,31,"2024-01-22T08:57:10.356",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471585,1705913830382,"fUST",-1269.8,0.00040821,31,"2024-01-22T08:57:10.382",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471586,1705913830408,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:10.408",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471587,1705913830435,"fUST",-1732.72,0.00040821,31,"2024-01-22T08:57:10.435",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471588,1705913830462,"fUST",-1393.86,0.00040821,31,"2024-01-22T08:57:10.462",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471589,1705913830488,"fUST",-1409.98,0.00040821,31,"2024-01-22T08:57:10.488",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471590,1705913830513,"fUST",-571.3,0.00040821,31,"2024-01-22T08:57:10.513",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471591,1705913830537,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:10.537",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471592,1705913830561,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:10.561",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471593,1705913830585,"fUST",-567.11,0.00040821,31,"2024-01-22T08:57:10.585",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471594,1705913830610,"fUST",-638.47,0.00040821,31,"2024-01-22T08:57:10.610",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471595,1705913830636,"fUST",-2018.02,0.00040821,31,"2024-01-22T08:57:10.636",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471596,1705913830662,"fUST",-2040.77,0.00040821,31,"2024-01-22T08:57:10.662",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471597,1705913830687,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:10.687",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471598,1705913830713,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:10.713",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471599,1705913830739,"fUST",-4772.99,0.00040821,31,"2024-01-22T08:57:10.739",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471600,1705913830767,"fUST",-1774.13,0.00040821,31,"2024-01-22T08:57:10.767",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471601,1705913830792,"fUST",-14310.79,0.00040821,31,"2024-01-22T08:57:10.792",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471602,1705913830818,"fUST",-604.97,0.00040821,31,"2024-01-22T08:57:10.818",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471603,1705913830847,"fUST",-151.36107663,0.00040826,30,"2024-01-22T08:57:10.847",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471604,1705913830874,"fUST",-1206.43163887,0.0004093,30,"2024-01-22T08:57:10.874",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471605,1705913830899,"fUST",-151.36107663,0.00040947,30,"2024-01-22T08:57:10.899",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471606,1705913830924,"fUST",-275.74261843,0.00041,30,"2024-01-22T08:57:10.924",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471607,1705913830949,"fUST",-1000.0,0.00041,41,"2024-01-22T08:57:10.949",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471608,1705913830973,"fUST",-1000.0,0.00041,41,"2024-01-22T08:57:10.973",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471609,1705913830998,"fUST",-500.0,0.00041095,30,"2024-01-22T08:57:10.998",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471610,1705913831026,"fUST",-500.0,0.00041095,30,"2024-01-22T08:57:11.026",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471611,1705913831051,"fUST",-500.0,0.00041095,30,"2024-01-22T08:57:11.051",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471612,1705913831074,"fUST",-500.0,0.00041095,30,"2024-01-22T08:57:11.074",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471613,1705913831099,"fUST",-237.41827864,0.00041095,30,"2024-01-22T08:57:11.099",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471614,1705913831123,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:11.123",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471615,1705913831148,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:11.148",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471616,1705913831171,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:11.171",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471617,1705913831195,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:11.195",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471618,1705913831222,"fUST",-1114.81,0.00041095,31,"2024-01-22T08:57:11.222",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471619,1705913831247,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:11.247",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471620,1705913831273,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:11.273",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471621,1705913831298,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:11.298",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471622,1705913831324,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:11.324",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471623,1705913831349,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:11.349",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471624,1705913831374,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:11.374",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471625,1705913831397,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:11.397",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471626,1705913831420,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:11.420",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471627,1705913831445,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:11.445",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471628,1705913831468,"fUST",-768.35,0.00041095,31,"2024-01-22T08:57:11.468",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471629,1705913831492,"fUST",-873.08,0.00041095,31,"2024-01-22T08:57:11.492",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471630,1705913831516,"fUST",-640.07,0.00041095,31,"2024-01-22T08:57:11.516",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471631,1705913831541,"fUST",-529.18,0.00041095,31,"2024-01-22T08:57:11.541",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471632,1705913831565,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:11.565",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471633,1705913831589,"fUST",-533.34740768,0.00041095,31,"2024-01-22T08:57:11.589",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471634,1705913831613,"fUST",-1047.38,0.00041095,31,"2024-01-22T08:57:11.613",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471635,1705913831637,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:11.637",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471636,1705913831776,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:11.776",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471637,1705913831800,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:11.800",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471638,1705913831826,"fUST",-564.89,0.00041095,31,"2024-01-22T08:57:11.826",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471639,1705913831851,"fUST",-1337.29,0.00041095,31,"2024-01-22T08:57:11.851",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471640,1705913831876,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:11.876",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471641,1705913831902,"fUST",-1126.09,0.00041095,31,"2024-01-22T08:57:11.902",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471642,1705913831927,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:11.927",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471643,1705913831953,"fUST",-662.16,0.00041095,31,"2024-01-22T08:57:11.953",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471644,1705913831978,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:11.978",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471645,1705913832002,"fUST",-1014.23,0.00041095,31,"2024-01-22T08:57:12.002",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471646,1705913832027,"fUST",-1114.79,0.00041095,31,"2024-01-22T08:57:12.027",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471647,1705913832052,"fUST",-645.24954542,0.00041095,31,"2024-01-22T08:57:12.052",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471648,1705913832077,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:12.077",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471649,1705913832103,"fUST",-2330.07,0.00041095,31,"2024-01-22T08:57:12.103",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471650,1705913832127,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:12.127",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471651,1705913832152,"fUST",-6634.5,0.00041095,31,"2024-01-22T08:57:12.152",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471652,1705913832177,"fUST",-949.36,0.00041095,31,"2024-01-22T08:57:12.177",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471653,1705913832202,"fUST",-1962.09,0.00041095,31,"2024-01-22T08:57:12.202",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471654,1705913832228,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:12.228",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471655,1705913832254,"fUST",-1340.33,0.00041095,31,"2024-01-22T08:57:12.254",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471656,1705913832279,"fUST",-2749.12,0.00041095,31,"2024-01-22T08:57:12.279",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471657,1705913832304,"fUST",-6849.76,0.00041095,31,"2024-01-22T08:57:12.304",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471658,1705913832329,"fUST",-1551.82,0.00041095,31,"2024-01-22T08:57:12.329",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471659,1705913832354,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:12.354",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471660,1705913832378,"fUST",-5781.2,0.00041095,31,"2024-01-22T08:57:12.378",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471661,1705913832403,"fUST",-2019.03,0.00041095,31,"2024-01-22T08:57:12.403",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471662,1705913832429,"fUST",-6915.52,0.00041095,31,"2024-01-22T08:57:12.429",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471663,1705913832453,"fUST",-2081.27,0.00041095,31,"2024-01-22T08:57:12.453",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471664,1705913832478,"fUST",-539.18,0.00041095,31,"2024-01-22T08:57:12.478",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471665,1705913832503,"fUST",-1825.15,0.00041095,31,"2024-01-22T08:57:12.503",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471666,1705913832527,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:12.527",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471667,1705913832552,"fUST",-741.59,0.00041095,31,"2024-01-22T08:57:12.552",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471668,1705913832575,"fUST",-1295.04,0.00041095,31,"2024-01-22T08:57:12.575",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471669,1705913832601,"fUST",-1269.8,0.00041095,31,"2024-01-22T08:57:12.601",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471670,1705913832625,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:12.625",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471671,1705913832651,"fUST",-1732.72,0.00041095,31,"2024-01-22T08:57:12.651",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471672,1705913832675,"fUST",-1393.86,0.00041095,31,"2024-01-22T08:57:12.675",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471673,1705913832700,"fUST",-1409.98,0.00041095,31,"2024-01-22T08:57:12.700",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471674,1705913832724,"fUST",-571.3,0.00041095,31,"2024-01-22T08:57:12.724",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471675,1705913832750,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:12.750",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471676,1705913832777,"fUST",-567.11,0.00041095,31,"2024-01-22T08:57:12.777",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471677,1705913832802,"fUST",-638.47,0.00041095,31,"2024-01-22T08:57:12.802",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471678,1705913832827,"fUST",-2018.02,0.00041095,31,"2024-01-22T08:57:12.827",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471679,1705913832853,"fUST",-2040.77,0.00041095,31,"2024-01-22T08:57:12.853",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471680,1705913832878,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:12.878",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471681,1705913832903,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:12.903",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471682,1705913832928,"fUST",-4772.99,0.00041095,31,"2024-01-22T08:57:12.928",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471683,1705913832952,"fUST",-1774.13,0.00041095,31,"2024-01-22T08:57:12.952",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471684,1705913832978,"fUST",-14310.79,0.00041095,31,"2024-01-22T08:57:12.978",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471685,1705913833002,"fUST",-604.97,0.00041095,31,"2024-01-22T08:57:13.002",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471686,1705913833028,"fUST",-20000.0,0.00041234,30,"2024-01-22T08:57:13.028",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471687,1705913833053,"fUST",-500.0,0.00041369,31,"2024-01-22T08:57:13.053",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471688,1705913833078,"fUST",-500.0,0.00041369,31,"2024-01-22T08:57:13.078",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471689,1705913833102,"fUST",-1114.81,0.00041369,31,"2024-01-22T08:57:13.102",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471690,1705913833127,"fUST",-500.0,0.00041369,31,"2024-01-22T08:57:13.127",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471691,1705913833152,"fUST",-500.0,0.00041369,31,"2024-01-22T08:57:13.152",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471692,1705913833176,"fUST",-768.35,0.00041369,31,"2024-01-22T08:57:13.176",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471693,1705913833200,"fUST",-873.08,0.00041369,31,"2024-01-22T08:57:13.200",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471694,1705913833226,"fUST",-640.07,0.00041369,31,"2024-01-22T08:57:13.226",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471695,1705913833251,"fUST",-529.18,0.00041369,31,"2024-01-22T08:57:13.251",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471696,1705913833275,"fUST",-500.0,0.00041369,31,"2024-01-22T08:57:13.275",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471697,1705913833299,"fUST",-1047.38,0.00041369,31,"2024-01-22T08:57:13.299",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471698,1705913833322,"fUST",-500.0,0.00041369,31,"2024-01-22T08:57:13.322",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471699,1705913833346,"fUST",-500.0,0.00041369,31,"2024-01-22T08:57:13.346",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471700,1705913833370,"fUST",-500.0,0.00041369,31,"2024-01-22T08:57:13.370",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471701,1705913833395,"fUST",-564.89,0.00041369,31,"2024-01-22T08:57:13.395",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471702,1705913833418,"fUST",-1337.29,0.00041369,31,"2024-01-22T08:57:13.418",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471703,1705913833442,"fUST",-500.0,0.00041369,31,"2024-01-22T08:57:13.442",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471704,1705913833466,"fUST",-1126.09,0.00041369,31,"2024-01-22T08:57:13.466",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471705,1705913833489,"fUST",-500.0,0.00041369,31,"2024-01-22T08:57:13.489",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471706,1705913833514,"fUST",-662.16,0.00041369,31,"2024-01-22T08:57:13.514",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471707,1705913833538,"fUST",-500.0,0.00041369,31,"2024-01-22T08:57:13.538",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471708,1705913833562,"fUST",-1014.23,0.00041369,31,"2024-01-22T08:57:13.562",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471709,1705913833585,"fUST",-1114.79,0.00041369,31,"2024-01-22T08:57:13.585",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471710,1705913833609,"fUST",-500.0,0.00041369,31,"2024-01-22T08:57:13.609",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471711,1705913833634,"fUST",-2330.07,0.00041369,31,"2024-01-22T08:57:13.634",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471712,1705913833658,"fUST",-500.0,0.00041369,31,"2024-01-22T08:57:13.658",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471713,1705913833682,"fUST",-6634.5,0.00041369,31,"2024-01-22T08:57:13.682",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471714,1705913833706,"fUST",-949.36,0.00041369,31,"2024-01-22T08:57:13.706",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471715,1705913833730,"fUST",-1962.09,0.00041369,31,"2024-01-22T08:57:13.730",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471716,1705913833762,"fUST",-500.0,0.00041369,31,"2024-01-22T08:57:13.762",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471717,1705913833788,"fUST",-1340.33,0.00041369,31,"2024-01-22T08:57:13.788",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471718,1705913833812,"fUST",-2749.12,0.00041369,31,"2024-01-22T08:57:13.812",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471719,1705913833836,"fUST",-6849.76,0.00041369,31,"2024-01-22T08:57:13.836",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471720,1705913833861,"fUST",-1551.82,0.00041369,31,"2024-01-22T08:57:13.861",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471721,1705913833885,"fUST",-500.0,0.00041369,31,"2024-01-22T08:57:13.885",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471722,1705913833911,"fUST",-5781.2,0.00041369,31,"2024-01-22T08:57:13.911",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471723,1705913833937,"fUST",-2019.03,0.00041369,31,"2024-01-22T08:57:13.937",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471724,1705913833961,"fUST",-6915.52,0.00041369,31,"2024-01-22T08:57:13.961",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471725,1705913833986,"fUST",-2081.27,0.00041369,31,"2024-01-22T08:57:13.986",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471726,1705913834012,"fUST",-539.18,0.00041369,31,"2024-01-22T08:57:14.012",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471727,1705913834037,"fUST",-1825.15,0.00041369,31,"2024-01-22T08:57:14.037",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471728,1705913834158,"fUST",-741.59,0.00041369,31,"2024-01-22T08:57:14.158",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471729,1705913834184,"fUST",-500.0,0.00041369,31,"2024-01-22T08:57:14.184",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471730,1705913834209,"fUST",-1295.04,0.00041369,31,"2024-01-22T08:57:14.209",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471731,1705913834235,"fUST",-1269.8,0.00041369,31,"2024-01-22T08:57:14.235",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471732,1705913834261,"fUST",-500.0,0.00041369,31,"2024-01-22T08:57:14.261",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471733,1705913834286,"fUST",-1732.72,0.00041369,31,"2024-01-22T08:57:14.286",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471734,1705913834310,"fUST",-1393.86,0.00041369,31,"2024-01-22T08:57:14.310",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471735,1705913834335,"fUST",-1409.98,0.00041369,31,"2024-01-22T08:57:14.335",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471736,1705913834360,"fUST",-571.3,0.00041369,31,"2024-01-22T08:57:14.360",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471737,1705913834384,"fUST",-500.0,0.00041369,31,"2024-01-22T08:57:14.384",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471738,1705913834408,"fUST",-567.11,0.00041369,31,"2024-01-22T08:57:14.408",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471739,1705913834432,"fUST",-638.47,0.00041369,31,"2024-01-22T08:57:14.432",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471740,1705913834456,"fUST",-2018.02,0.00041369,31,"2024-01-22T08:57:14.456",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471741,1705913834481,"fUST",-2040.77,0.00041369,31,"2024-01-22T08:57:14.481",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471742,1705913834505,"fUST",-500.0,0.00041369,31,"2024-01-22T08:57:14.505",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471743,1705913834531,"fUST",-500.0,0.00041369,31,"2024-01-22T08:57:14.531",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471744,1705913834556,"fUST",-4772.99,0.00041369,31,"2024-01-22T08:57:14.556",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471745,1705913834580,"fUST",-1774.13,0.00041369,31,"2024-01-22T08:57:14.580",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471746,1705913834604,"fUST",-14310.79,0.00041369,31,"2024-01-22T08:57:14.604",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471747,1705913834628,"fUST",-604.97,0.00041369,31,"2024-01-22T08:57:14.628",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471748,1705913834652,"fUST",-189.27438636,0.000414,45,"2024-01-22T08:57:14.652",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471749,1705913834675,"fUST",-278.0,0.00041425,90,"2024-01-22T08:57:14.675",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471750,1705913834700,"fUST",-151.36107663,0.00041458,30,"2024-01-22T08:57:14.700",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471751,1705913834723,"fUST",-1208.7496,0.00041594,30,"2024-01-22T08:57:14.723",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471752,1705913834747,"fUST",-500.0,0.00041643,31,"2024-01-22T08:57:14.747",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471753,1705913834772,"fUST",-500.0,0.00041643,31,"2024-01-22T08:57:14.772",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471754,1705913834797,"fUST",-1114.81,0.00041643,31,"2024-01-22T08:57:14.797",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471755,1705913834822,"fUST",-500.0,0.00041643,31,"2024-01-22T08:57:14.822",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471756,1705913834847,"fUST",-487.4492228,0.00041643,31,"2024-01-22T08:57:14.847",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471757,1705913834871,"fUST",-768.35,0.00041643,31,"2024-01-22T08:57:14.871",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471758,1705913834893,"fUST",-873.08,0.00041643,31,"2024-01-22T08:57:14.893",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471759,1705913834917,"fUST",-640.07,0.00041643,31,"2024-01-22T08:57:14.917",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471760,1705913834944,"fUST",-529.18,0.00041643,31,"2024-01-22T08:57:14.944",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471761,1705913834970,"fUST",-500.0,0.00041643,31,"2024-01-22T08:57:14.970",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471762,1705913834994,"fUST",-1047.38,0.00041643,31,"2024-01-22T08:57:14.994",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471763,1705913835018,"fUST",-500.0,0.00041643,31,"2024-01-22T08:57:15.018",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471764,1705913835042,"fUST",-500.0,0.00041643,31,"2024-01-22T08:57:15.042",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471765,1705913835066,"fUST",-500.0,0.00041643,31,"2024-01-22T08:57:15.066",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471766,1705913835091,"fUST",-564.89,0.00041643,31,"2024-01-22T08:57:15.091",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471767,1705913835115,"fUST",-1337.29,0.00041643,31,"2024-01-22T08:57:15.115",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471768,1705913835139,"fUST",-500.0,0.00041643,31,"2024-01-22T08:57:15.139",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471769,1705913835164,"fUST",-1126.09,0.00041643,31,"2024-01-22T08:57:15.164",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471770,1705913835188,"fUST",-500.0,0.00041643,31,"2024-01-22T08:57:15.188",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471771,1705913835213,"fUST",-662.16,0.00041643,31,"2024-01-22T08:57:15.213",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471772,1705913835237,"fUST",-500.0,0.00041643,31,"2024-01-22T08:57:15.237",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471773,1705913835262,"fUST",-1014.23,0.00041643,31,"2024-01-22T08:57:15.262",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471774,1705913835287,"fUST",-1114.79,0.00041643,31,"2024-01-22T08:57:15.287",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471775,1705913835312,"fUST",-500.0,0.00041643,31,"2024-01-22T08:57:15.312",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471776,1705913835337,"fUST",-2330.07,0.00041643,31,"2024-01-22T08:57:15.337",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471777,1705913835363,"fUST",-500.0,0.00041643,31,"2024-01-22T08:57:15.363",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471778,1705913835389,"fUST",-6634.5,0.00041643,31,"2024-01-22T08:57:15.389",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471779,1705913835415,"fUST",-949.36,0.00041643,31,"2024-01-22T08:57:15.415",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471780,1705913835441,"fUST",-1962.09,0.00041643,31,"2024-01-22T08:57:15.441",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471781,1705913835467,"fUST",-500.0,0.00041643,31,"2024-01-22T08:57:15.467",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471782,1705913835493,"fUST",-1340.33,0.00041643,31,"2024-01-22T08:57:15.493",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471783,1705913835516,"fUST",-2749.12,0.00041643,31,"2024-01-22T08:57:15.516",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471784,1705913835541,"fUST",-6849.76,0.00041643,31,"2024-01-22T08:57:15.541",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471785,1705913835566,"fUST",-1551.82,0.00041643,31,"2024-01-22T08:57:15.566",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471786,1705913835589,"fUST",-500.0,0.00041643,31,"2024-01-22T08:57:15.589",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471787,1705913835615,"fUST",-5781.2,0.00041643,31,"2024-01-22T08:57:15.615",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471788,1705913835639,"fUST",-2019.03,0.00041643,31,"2024-01-22T08:57:15.639",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471789,1705913835663,"fUST",-6915.52,0.00041643,31,"2024-01-22T08:57:15.663",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471790,1705913835687,"fUST",-1384.70109055,0.00041643,31,"2024-01-22T08:57:15.687",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471791,1705913836117,"fUST",-500.0,0.00039178,31,"2024-01-22T08:57:16.117",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471792,1705913836143,"fUST",-500.0,0.00039452,31,"2024-01-22T08:57:16.143",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471793,1705913836167,"fUST",-154.81422293,0.00039452,30,"2024-01-22T08:57:16.167",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471794,1705913836192,"fUST",-500.0,0.00039726,31,"2024-01-22T08:57:16.192",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471795,1705913836217,"fUST",-500.0,0.0004,31,"2024-01-22T08:57:16.217",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471796,1705913836241,"fUST",-500.0,0.00040273,31,"2024-01-22T08:57:16.241",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471797,1705913836265,"fUST",-500.0,0.00040547,31,"2024-01-22T08:57:16.265",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471798,1705913836289,"fUST",-500.0,0.00040821,31,"2024-01-22T08:57:16.289",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471799,1705913836313,"fUST",-500.0,0.00041095,31,"2024-01-22T08:57:16.313",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471800,1705913836338,"fUST",-323.445445,0.00041369,31,"2024-01-22T08:57:16.338",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471801,1705913836362,"fUST",-696.56890945,0.00041643,31,"2024-01-22T08:57:16.362",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471802,1705913836479,"fUST",-539.18,0.00041643,31,"2024-01-22T08:57:16.479",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471803,1705913836503,"fUST",-1825.15,0.00041643,31,"2024-01-22T08:57:16.503",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471804,1705913836528,"fUST",-741.59,0.00041643,31,"2024-01-22T08:57:16.528",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471805,1705913836553,"fUST",-500.0,0.00041643,31,"2024-01-22T08:57:16.553",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471806,1705913836579,"fUST",-1295.04,0.00041643,31,"2024-01-22T08:57:16.579",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471807,1705913836604,"fUST",-1269.8,0.00041643,31,"2024-01-22T08:57:16.604",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471808,1705913836628,"fUST",-500.0,0.00041643,31,"2024-01-22T08:57:16.628",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471809,1705913836653,"fUST",-1732.72,0.00041643,31,"2024-01-22T08:57:16.653",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471810,1705913836678,"fUST",-1393.86,0.00041643,31,"2024-01-22T08:57:16.678",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471811,1705913836702,"fUST",-1409.98,0.00041643,31,"2024-01-22T08:57:16.702",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471812,1705913836725,"fUST",-571.3,0.00041643,31,"2024-01-22T08:57:16.725",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471813,1705913836751,"fUST",-500.0,0.00041643,31,"2024-01-22T08:57:16.751",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471814,1705913836775,"fUST",-567.11,0.00041643,31,"2024-01-22T08:57:16.775",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471815,1705913836800,"fUST",-638.47,0.00041643,31,"2024-01-22T08:57:16.800",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471816,1705913836825,"fUST",-2018.02,0.00041643,31,"2024-01-22T08:57:16.825",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471817,1705913836850,"fUST",-2040.77,0.00041643,31,"2024-01-22T08:57:16.850",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471818,1705913836875,"fUST",-500.0,0.00041643,31,"2024-01-22T08:57:16.875",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471819,1705913836900,"fUST",-518.20579275,0.00041643,31,"2024-01-22T08:57:16.900",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471820,1705913836926,"fUST",-4772.99,0.00041643,31,"2024-01-22T08:57:16.926",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471821,1705913836950,"fUST",-1774.13,0.00041643,31,"2024-01-22T08:57:16.950",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471822,1705913836976,"fUST",-14310.79,0.00041643,31,"2024-01-22T08:57:16.976",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471823,1705913837001,"fUST",-604.97,0.00041643,31,"2024-01-22T08:57:17.001",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471824,1705913837025,"fUST",-151.36107663,0.00041845,30,"2024-01-22T08:57:17.025",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471825,1705913837051,"fUST",-500.0,0.00041917,31,"2024-01-22T08:57:17.051",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471826,1705913837076,"fUST",-500.0,0.00041917,31,"2024-01-22T08:57:17.076",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471827,1705913837101,"fUST",-1114.81,0.00041917,31,"2024-01-22T08:57:17.101",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471828,1705913837125,"fUST",-500.0,0.00041917,31,"2024-01-22T08:57:17.125",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471829,1705913837150,"fUST",-768.35,0.00041917,31,"2024-01-22T08:57:17.150",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471830,1705913837175,"fUST",-873.08,0.00041917,31,"2024-01-22T08:57:17.175",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471831,1705913837201,"fUST",-640.07,0.00041917,31,"2024-01-22T08:57:17.201",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471832,1705913837226,"fUST",-529.18,0.00041917,31,"2024-01-22T08:57:17.226",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471833,1705913837250,"fUST",-500.0,0.00041917,31,"2024-01-22T08:57:17.250",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471834,1705913837275,"fUST",-1047.38,0.00041917,31,"2024-01-22T08:57:17.275",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471835,1705913837299,"fUST",-500.0,0.00041917,31,"2024-01-22T08:57:17.299",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471836,1705913837324,"fUST",-500.0,0.00041917,31,"2024-01-22T08:57:17.324",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471837,1705913837349,"fUST",-500.0,0.00041917,31,"2024-01-22T08:57:17.349",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471838,1705913837374,"fUST",-564.89,0.00041917,31,"2024-01-22T08:57:17.374",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471839,1705913837399,"fUST",-1337.29,0.00041917,31,"2024-01-22T08:57:17.399",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471840,1705913837423,"fUST",-500.0,0.00041917,31,"2024-01-22T08:57:17.423",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471841,1705913837451,"fUST",-1126.09,0.00041917,31,"2024-01-22T08:57:17.451",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471842,1705913837475,"fUST",-157.32169689,0.00041917,31,"2024-01-22T08:57:17.475",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471843,1705913837500,"fUST",-500.0,0.00041917,31,"2024-01-22T08:57:17.500",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471844,1705913837525,"fUST",-1014.23,0.00041917,31,"2024-01-22T08:57:17.525",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471845,1705913837549,"fUST",-500.0,0.00041917,31,"2024-01-22T08:57:17.549",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471846,1705913837574,"fUST",-2330.07,0.00041917,31,"2024-01-22T08:57:17.574",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471847,1705913837598,"fUST",-500.0,0.00041917,31,"2024-01-22T08:57:17.598",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471848,1705913837623,"fUST",-6634.5,0.00041917,31,"2024-01-22T08:57:17.623",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471849,1705913837647,"fUST",-949.36,0.00041917,31,"2024-01-22T08:57:17.647",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471850,1705913837673,"fUST",-500.0,0.00041917,31,"2024-01-22T08:57:17.673",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471851,1705913837697,"fUST",-1340.33,0.00041917,31,"2024-01-22T08:57:17.697",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471852,1705913837722,"fUST",-2749.12,0.00041917,31,"2024-01-22T08:57:17.722",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471853,1705913837746,"fUST",-6849.76,0.00041917,31,"2024-01-22T08:57:17.746",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471854,1705913837774,"fUST",-1551.82,0.00041917,31,"2024-01-22T08:57:17.774",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471855,1705913837799,"fUST",-306.13117733,0.00041917,31,"2024-01-22T08:57:17.799",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471856,1705913837826,"fUST",-5781.2,0.00041917,31,"2024-01-22T08:57:17.826",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471857,1705913837851,"fUST",-2019.03,0.00041917,31,"2024-01-22T08:57:17.851",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471858,1705913837877,"fUST",-6915.52,0.00041917,31,"2024-01-22T08:57:17.877",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471859,1705913837902,"fUST",-2081.27,0.00041917,31,"2024-01-22T08:57:17.902",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471860,1705913837927,"fUST",-539.18,0.00041917,31,"2024-01-22T08:57:17.927",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471861,1705913837953,"fUST",-1825.15,0.00041917,31,"2024-01-22T08:57:17.953",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471862,1705913837978,"fUST",-741.59,0.00041917,31,"2024-01-22T08:57:17.978",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471863,1705913838003,"fUST",-450.31793252,0.00041917,31,"2024-01-22T08:57:18.003",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471864,1705913838030,"fUST",-1295.04,0.00041917,31,"2024-01-22T08:57:18.030",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471865,1705913838055,"fUST",-1269.8,0.00041917,31,"2024-01-22T08:57:18.055",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471866,1705913838080,"fUST",-500.0,0.00041917,31,"2024-01-22T08:57:18.080",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471867,1705913838105,"fUST",-1732.72,0.00041917,31,"2024-01-22T08:57:18.105",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471868,1705913838130,"fUST",-1393.86,0.00041917,31,"2024-01-22T08:57:18.130",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471869,1705913838155,"fUST",-1409.98,0.00041917,31,"2024-01-22T08:57:18.155",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471870,1705913838179,"fUST",-571.3,0.00041917,31,"2024-01-22T08:57:18.179",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471871,1705913838205,"fUST",-500.0,0.00041917,31,"2024-01-22T08:57:18.205",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471872,1705913838229,"fUST",-567.11,0.00041917,31,"2024-01-22T08:57:18.229",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471873,1705913838255,"fUST",-638.47,0.00041917,31,"2024-01-22T08:57:18.255",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471874,1705913838281,"fUST",-2018.02,0.00041917,31,"2024-01-22T08:57:18.281",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471875,1705913838306,"fUST",-2040.77,0.00041917,31,"2024-01-22T08:57:18.306",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471876,1705913838331,"fUST",-500.0,0.00041917,31,"2024-01-22T08:57:18.331",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471877,1705913838356,"fUST",-4772.99,0.00041917,31,"2024-01-22T08:57:18.356",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471878,1705913838381,"fUST",-1774.13,0.00041917,31,"2024-01-22T08:57:18.381",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471879,1705913838406,"fUST",-14310.79,0.00041917,31,"2024-01-22T08:57:18.406",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471880,1705913838432,"fUST",-604.97,0.00041917,31,"2024-01-22T08:57:18.432",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471881,1705913838457,"fUST",-7562.9669074,0.00042,120,"2024-01-22T08:57:18.457",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471882,1705913838481,"fUST",-1000.0,0.00042,120,"2024-01-22T08:57:18.481",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471883,1705913838506,"fUST",-1000.0,0.00042,42,"2024-01-22T08:57:18.506",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471884,1705913838532,"fUST",-151.36107663,0.00042068,30,"2024-01-22T08:57:18.532",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471885,1705913838556,"fUST",-406.11514423,0.00042095,30,"2024-01-22T08:57:18.556",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471886,1705913838580,"fUST",-500.0,0.00042095,30,"2024-01-22T08:57:18.580",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471887,1705913838605,"fUST",-500.0,0.00042095,30,"2024-01-22T08:57:18.605",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471888,1705913838723,"fUST",-524.0981848,0.00042095,30,"2024-01-22T08:57:18.723",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471889,1705913838755,"fUST",-500.0,0.00042095,30,"2024-01-22T08:57:18.755",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471890,1705913838782,"fUST",-286.73502257,0.00042095,30,"2024-01-22T08:57:18.782",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471891,1705913838807,"fUST",-234.67542026,0.00042095,30,"2024-01-22T08:57:18.807",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471892,1705913838833,"fUST",-500.0,0.00042095,30,"2024-01-22T08:57:18.833",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471893,1705913838858,"fUST",-500.0,0.00042095,30,"2024-01-22T08:57:18.858",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471894,1705913838884,"fUST",-500.0,0.00042095,30,"2024-01-22T08:57:18.884",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471895,1705913838909,"fUST",-500.0,0.00042095,30,"2024-01-22T08:57:18.909",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471896,1705913838935,"fUST",-500.0,0.00042095,30,"2024-01-22T08:57:18.935",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471897,1705913838962,"fUST",-500.0,0.00042095,30,"2024-01-22T08:57:18.962",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471898,1705913838988,"fUST",-500.0,0.00042095,30,"2024-01-22T08:57:18.988",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471899,1705913839016,"fUST",-474.05930474,0.00042095,30,"2024-01-22T08:57:19.016",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471900,1705913839041,"fUST",-500.0,0.00042095,30,"2024-01-22T08:57:19.041",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471901,1705913839067,"fUST",-500.0,0.00042095,30,"2024-01-22T08:57:19.067",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471902,1705913839093,"fUST",-484.18070568,0.00042095,30,"2024-01-22T08:57:19.093",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471903,1705913839118,"fUST",-517.72387018,0.00042095,30,"2024-01-22T08:57:19.118",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471904,1705913839143,"fUST",-570.32014025,0.00042095,30,"2024-01-22T08:57:19.143",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471905,1705913839167,"fUST",-157.27191798,0.00042095,30,"2024-01-22T08:57:19.167",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471906,1705913839193,"fUST",-500.0,0.00042095,30,"2024-01-22T08:57:19.193",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471907,1705913839219,"fUST",-500.0,0.00042095,30,"2024-01-22T08:57:19.219",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471908,1705913839245,"fUST",-500.0,0.00042095,30,"2024-01-22T08:57:19.245",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471909,1705913839270,"fUST",-500.0,0.00042095,30,"2024-01-22T08:57:19.270",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471910,1705913839295,"fUST",-500.0,0.00042191,31,"2024-01-22T08:57:19.295",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471911,1705913839320,"fUST",-500.0,0.00042191,31,"2024-01-22T08:57:19.320",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471912,1705913839344,"fUST",-1114.81,0.00042191,31,"2024-01-22T08:57:19.344",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471913,1705913839369,"fUST",-500.0,0.00042191,31,"2024-01-22T08:57:19.369",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471914,1705913839392,"fUST",-768.35,0.00042191,31,"2024-01-22T08:57:19.392",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471915,1705913839417,"fUST",-873.08,0.00042191,31,"2024-01-22T08:57:19.417",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471916,1705913839441,"fUST",-640.07,0.00042191,31,"2024-01-22T08:57:19.441",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471917,1705913839466,"fUST",-529.18,0.00042191,31,"2024-01-22T08:57:19.466",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471918,1705913839491,"fUST",-500.0,0.00042191,31,"2024-01-22T08:57:19.491",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471919,1705913839517,"fUST",-1047.38,0.00042191,31,"2024-01-22T08:57:19.517",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471920,1705913839542,"fUST",-500.0,0.00042191,31,"2024-01-22T08:57:19.542",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471921,1705913839567,"fUST",-500.0,0.00042191,31,"2024-01-22T08:57:19.567",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471922,1705913839592,"fUST",-500.0,0.00042191,31,"2024-01-22T08:57:19.592",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471923,1705913839617,"fUST",-564.89,0.00042191,31,"2024-01-22T08:57:19.617",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471924,1705913839642,"fUST",-1337.29,0.00042191,31,"2024-01-22T08:57:19.642",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471925,1705913839666,"fUST",-549.02626748,0.00042191,31,"2024-01-22T08:57:19.666",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471926,1705913839690,"fUST",-1126.09,0.00042191,31,"2024-01-22T08:57:19.690",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471927,1705913839714,"fUST",-500.0,0.00042191,31,"2024-01-22T08:57:19.714",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471928,1705913839742,"fUST",-1014.23,0.00042191,31,"2024-01-22T08:57:19.742",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471929,1705913839766,"fUST",-500.0,0.00042191,31,"2024-01-22T08:57:19.766",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471930,1705913839790,"fUST",-2330.07,0.00042191,31,"2024-01-22T08:57:19.790",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471931,1705913839815,"fUST",-500.0,0.00042191,31,"2024-01-22T08:57:19.815",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471932,1705913839840,"fUST",-6634.5,0.00042191,31,"2024-01-22T08:57:19.840",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471933,1705913839864,"fUST",-949.36,0.00042191,31,"2024-01-22T08:57:19.864",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471934,1705913839889,"fUST",-500.0,0.00042191,31,"2024-01-22T08:57:19.889",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471935,1705913839914,"fUST",-1340.33,0.00042191,31,"2024-01-22T08:57:19.914",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471936,1705913839938,"fUST",-2749.12,0.00042191,31,"2024-01-22T08:57:19.938",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471937,1705913839962,"fUST",-6849.76,0.00042191,31,"2024-01-22T08:57:19.962",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471938,1705913839986,"fUST",-1551.82,0.00042191,31,"2024-01-22T08:57:19.986",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471939,1705913840012,"fUST",-5781.2,0.00042191,31,"2024-01-22T08:57:20.012",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471940,1705913840038,"fUST",-2019.03,0.00042191,31,"2024-01-22T08:57:20.038",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471941,1705913840064,"fUST",-6915.52,0.00042191,31,"2024-01-22T08:57:20.064",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471942,1705913840088,"fUST",-2081.27,0.00042191,31,"2024-01-22T08:57:20.088",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471943,1705913840114,"fUST",-539.18,0.00042191,31,"2024-01-22T08:57:20.114",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471944,1705913840139,"fUST",-1825.15,0.00042191,31,"2024-01-22T08:57:20.139",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471946,1705913840163,"fUST",-741.59,0.00042191,31,"2024-01-22T08:57:20.163",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471948,1705913840188,"fUST",-1295.04,0.00042191,31,"2024-01-22T08:57:20.188",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471950,1705913840214,"fUST",-1269.8,0.00042191,31,"2024-01-22T08:57:20.214",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471952,1705913840239,"fUST",-500.0,0.00042191,31,"2024-01-22T08:57:20.239",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471954,1705913840266,"fUST",-1732.72,0.00042191,31,"2024-01-22T08:57:20.266",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471955,1705913840290,"fUST",-1393.86,0.00042191,31,"2024-01-22T08:57:20.290",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471957,1705913840317,"fUST",-1409.98,0.00042191,31,"2024-01-22T08:57:20.317",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471959,1705913840343,"fUST",-571.3,0.00042191,31,"2024-01-22T08:57:20.343",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471961,1705913840370,"fUST",-500.0,0.00042191,31,"2024-01-22T08:57:20.370",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471964,1705913840396,"fUST",-567.11,0.00042191,31,"2024-01-22T08:57:20.396",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471966,1705913840422,"fUST",-638.47,0.00042191,31,"2024-01-22T08:57:20.422",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471969,1705913840449,"fUST",-2018.02,0.00042191,31,"2024-01-22T08:57:20.449",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471972,1705913840476,"fUST",-2040.77,0.00042191,31,"2024-01-22T08:57:20.476",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471975,1705913840506,"fUST",-500.0,0.00042191,31,"2024-01-22T08:57:20.506",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471978,1705913840534,"fUST",-4772.99,0.00042191,31,"2024-01-22T08:57:20.534",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471979,1705913840559,"fUST",-1774.13,0.00042191,31,"2024-01-22T08:57:20.559",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471980,1705913840586,"fUST",-14310.79,0.00042191,31,"2024-01-22T08:57:20.586",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471981,1705913840612,"fUST",-604.97,0.00042191,31,"2024-01-22T08:57:20.612",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471982,1705913840637,"fUST",-151.36107663,0.00042232,30,"2024-01-22T08:57:20.637",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471983,1705913840664,"fUST",-153.48719041,0.00042415,30,"2024-01-22T08:57:20.664",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471984,1705913840692,"fUST",-500.0,0.00042465,31,"2024-01-22T08:57:20.692",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471985,1705913840718,"fUST",-500.0,0.00042465,31,"2024-01-22T08:57:20.718",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471986,1705913840745,"fUST",-1114.81,0.00042465,31,"2024-01-22T08:57:20.745",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471987,1705913840774,"fUST",-500.0,0.00042465,31,"2024-01-22T08:57:20.774",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471988,1705913840800,"fUST",-768.35,0.00042465,31,"2024-01-22T08:57:20.800",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471989,1705913840826,"fUST",-873.08,0.00042465,31,"2024-01-22T08:57:20.826",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471990,1705913840862,"fUST",-640.07,0.00042465,31,"2024-01-22T08:57:20.862",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471991,1705913840982,"fUST",-529.18,0.00042465,31,"2024-01-22T08:57:20.982",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471992,1705913841015,"fUST",-500.0,0.00042465,31,"2024-01-22T08:57:21.015",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471993,1705913841042,"fUST",-1047.38,0.00042465,31,"2024-01-22T08:57:21.042",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471994,1705913841068,"fUST",-500.0,0.00042465,31,"2024-01-22T08:57:21.068",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471995,1705913841094,"fUST",-500.0,0.00042465,31,"2024-01-22T08:57:21.094",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471996,1705913841119,"fUST",-500.0,0.00042465,31,"2024-01-22T08:57:21.119",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471997,1705913841145,"fUST",-564.89,0.00042465,31,"2024-01-22T08:57:21.145",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471998,1705913841171,"fUST",-1337.29,0.00042465,31,"2024-01-22T08:57:21.171",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312471999,1705913841197,"fUST",-1126.09,0.00042465,31,"2024-01-22T08:57:21.197",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472000,1705913841223,"fUST",-500.0,0.00042465,31,"2024-01-22T08:57:21.223",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472001,1705913841249,"fUST",-1014.23,0.00042465,31,"2024-01-22T08:57:21.249",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472002,1705913841277,"fUST",-500.0,0.00042465,31,"2024-01-22T08:57:21.277",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472003,1705913841301,"fUST",-2330.07,0.00042465,31,"2024-01-22T08:57:21.301",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472004,1705913841328,"fUST",-500.0,0.00042465,31,"2024-01-22T08:57:21.328",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472005,1705913841355,"fUST",-6634.5,0.00042465,31,"2024-01-22T08:57:21.355",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472006,1705913841382,"fUST",-949.36,0.00042465,31,"2024-01-22T08:57:21.382",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472007,1705913841409,"fUST",-500.0,0.00042465,31,"2024-01-22T08:57:21.409",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472008,1705913841435,"fUST",-1340.33,0.00042465,31,"2024-01-22T08:57:21.435",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472009,1705913841462,"fUST",-2749.12,0.00042465,31,"2024-01-22T08:57:21.462",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472010,1705913841488,"fUST",-6849.76,0.00042465,31,"2024-01-22T08:57:21.488",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472011,1705913841515,"fUST",-1551.82,0.00042465,31,"2024-01-22T08:57:21.515",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472012,1705913841542,"fUST",-5781.2,0.00042465,31,"2024-01-22T08:57:21.542",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472013,1705913841568,"fUST",-2019.03,0.00042465,31,"2024-01-22T08:57:21.568",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472014,1705913841594,"fUST",-6915.52,0.00042465,31,"2024-01-22T08:57:21.594",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472015,1705913841619,"fUST",-2081.27,0.00042465,31,"2024-01-22T08:57:21.619",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472016,1705913841649,"fUST",-539.18,0.00042465,31,"2024-01-22T08:57:21.649",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472017,1705913841674,"fUST",-1825.15,0.00042465,31,"2024-01-22T08:57:21.674",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472018,1705913841699,"fUST",-741.59,0.00042465,31,"2024-01-22T08:57:21.699",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472019,1705913841724,"fUST",-1295.04,0.00042465,31,"2024-01-22T08:57:21.724",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472020,1705913841758,"fUST",-1269.8,0.00042465,31,"2024-01-22T08:57:21.758",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472021,1705913841792,"fUST",-500.0,0.00042465,31,"2024-01-22T08:57:21.792",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472022,1705913841818,"fUST",-1732.72,0.00042465,31,"2024-01-22T08:57:21.818",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472023,1705913841844,"fUST",-1393.86,0.00042465,31,"2024-01-22T08:57:21.844",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472024,1705913841870,"fUST",-1409.98,0.00042465,31,"2024-01-22T08:57:21.870",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472025,1705913841895,"fUST",-571.3,0.00042465,31,"2024-01-22T08:57:21.895",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472026,1705913841921,"fUST",-500.0,0.00042465,31,"2024-01-22T08:57:21.921",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472027,1705913841945,"fUST",-567.11,0.00042465,31,"2024-01-22T08:57:21.945",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472028,1705913841972,"fUST",-638.47,0.00042465,31,"2024-01-22T08:57:21.972",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472029,1705913841997,"fUST",-2018.02,0.00042465,31,"2024-01-22T08:57:21.997",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472030,1705913842026,"fUST",-2040.77,0.00042465,31,"2024-01-22T08:57:22.026",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472031,1705913842051,"fUST",-500.0,0.00042465,31,"2024-01-22T08:57:22.051",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472032,1705913842076,"fUST",-4772.99,0.00042465,31,"2024-01-22T08:57:22.076",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472033,1705913842100,"fUST",-1774.13,0.00042465,31,"2024-01-22T08:57:22.100",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472034,1705913842126,"fUST",-14310.79,0.00042465,31,"2024-01-22T08:57:22.126",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472035,1705913842150,"fUST",-604.97,0.00042465,31,"2024-01-22T08:57:22.150",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472036,1705913842174,"fUST",-151.36107663,0.00042546,30,"2024-01-22T08:57:22.174",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472037,1705913842197,"fUST",-153.48719041,0.00042564,30,"2024-01-22T08:57:22.197",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472038,1705913842220,"fUST",-153.48719047,0.00042567,30,"2024-01-22T08:57:22.220",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472039,1705913842243,"fUST",-151.36107672,0.00042646,30,"2024-01-22T08:57:22.243",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472040,1705913842268,"fUST",-500.0,0.00042739,31,"2024-01-22T08:57:22.268",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472041,1705913842291,"fUST",-500.0,0.00042739,31,"2024-01-22T08:57:22.291",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472042,1705913842314,"fUST",-1114.81,0.00042739,31,"2024-01-22T08:57:22.314",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472043,1705913842337,"fUST",-500.0,0.00042739,31,"2024-01-22T08:57:22.337",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472044,1705913842361,"fUST",-768.35,0.00042739,31,"2024-01-22T08:57:22.361",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472045,1705913842385,"fUST",-873.08,0.00042739,31,"2024-01-22T08:57:22.385",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472046,1705913842408,"fUST",-640.07,0.00042739,31,"2024-01-22T08:57:22.408",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472047,1705913842432,"fUST",-529.18,0.00042739,31,"2024-01-22T08:57:22.432",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472048,1705913842455,"fUST",-500.0,0.00042739,31,"2024-01-22T08:57:22.455",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472049,1705913842479,"fUST",-1047.38,0.00042739,31,"2024-01-22T08:57:22.479",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472050,1705913842502,"fUST",-445.90600913,0.00042739,31,"2024-01-22T08:57:22.502",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472051,1705913842526,"fUST",-500.0,0.00042739,31,"2024-01-22T08:57:22.526",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472052,1705913842549,"fUST",-500.0,0.00042739,31,"2024-01-22T08:57:22.549",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472053,1705913842573,"fUST",-564.89,0.00042739,31,"2024-01-22T08:57:22.573",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472054,1705913842596,"fUST",-1337.29,0.00042739,31,"2024-01-22T08:57:22.596",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472055,1705913842622,"fUST",-1126.09,0.00042739,31,"2024-01-22T08:57:22.622",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472056,1705913842647,"fUST",-500.0,0.00042739,31,"2024-01-22T08:57:22.647",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472057,1705913842670,"fUST",-1014.23,0.00042739,31,"2024-01-22T08:57:22.670",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472058,1705913842694,"fUST",-500.0,0.00042739,31,"2024-01-22T08:57:22.694",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472059,1705913842717,"fUST",-2330.07,0.00042739,31,"2024-01-22T08:57:22.717",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472060,1705913842744,"fUST",-500.0,0.00042739,31,"2024-01-22T08:57:22.744",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472061,1705913842771,"fUST",-6634.5,0.00042739,31,"2024-01-22T08:57:22.771",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472062,1705913842795,"fUST",-949.36,0.00042739,31,"2024-01-22T08:57:22.795",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472063,1705913842820,"fUST",-500.0,0.00042739,31,"2024-01-22T08:57:22.820",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472064,1705913842845,"fUST",-1340.33,0.00042739,31,"2024-01-22T08:57:22.845",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472065,1705913842870,"fUST",-2749.12,0.00042739,31,"2024-01-22T08:57:22.870",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472066,1705913842894,"fUST",-6849.76,0.00042739,31,"2024-01-22T08:57:22.894",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472067,1705913842920,"fUST",-1551.82,0.00042739,31,"2024-01-22T08:57:22.920",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472068,1705913842946,"fUST",-5781.2,0.00042739,31,"2024-01-22T08:57:22.946",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472069,1705913842971,"fUST",-2019.03,0.00042739,31,"2024-01-22T08:57:22.971",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472070,1705913842995,"fUST",-6915.52,0.00042739,31,"2024-01-22T08:57:22.995",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472071,1705913843020,"fUST",-2081.27,0.00042739,31,"2024-01-22T08:57:23.020",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472072,1705913843044,"fUST",-539.18,0.00042739,31,"2024-01-22T08:57:23.044",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472073,1705913843164,"fUST",-1825.15,0.00042739,31,"2024-01-22T08:57:23.164",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472074,1705913843190,"fUST",-741.59,0.00042739,31,"2024-01-22T08:57:23.190",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472075,1705913843213,"fUST",-1295.04,0.00042739,31,"2024-01-22T08:57:23.213",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472076,1705913843237,"fUST",-1269.8,0.00042739,31,"2024-01-22T08:57:23.237",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472077,1705913843261,"fUST",-500.0,0.00042739,31,"2024-01-22T08:57:23.261",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472078,1705913843287,"fUST",-1732.72,0.00042739,31,"2024-01-22T08:57:23.287",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472079,1705913843311,"fUST",-1393.86,0.00042739,31,"2024-01-22T08:57:23.311",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472080,1705913843336,"fUST",-1409.98,0.00042739,31,"2024-01-22T08:57:23.336",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472081,1705913843360,"fUST",-571.3,0.00042739,31,"2024-01-22T08:57:23.360",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472082,1705913843384,"fUST",-500.0,0.00042739,31,"2024-01-22T08:57:23.384",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472083,1705913843408,"fUST",-567.11,0.00042739,31,"2024-01-22T08:57:23.408",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472084,1705913843432,"fUST",-638.47,0.00042739,31,"2024-01-22T08:57:23.432",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472085,1705913843457,"fUST",-2018.02,0.00042739,31,"2024-01-22T08:57:23.457",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472086,1705913843481,"fUST",-2040.77,0.00042739,31,"2024-01-22T08:57:23.481",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472087,1705913843505,"fUST",-500.0,0.00042739,31,"2024-01-22T08:57:23.505",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472088,1705913843531,"fUST",-4772.99,0.00042739,31,"2024-01-22T08:57:23.531",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472089,1705913843556,"fUST",-1774.13,0.00042739,31,"2024-01-22T08:57:23.556",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472090,1705913843579,"fUST",-14310.79,0.00042739,31,"2024-01-22T08:57:23.579",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472091,1705913843603,"fUST",-604.97,0.00042739,31,"2024-01-22T08:57:23.603",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472092,1705913843628,"fUST",-3039.0,0.00042795,30,"2024-01-22T08:57:23.628",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472093,1705913843652,"fUST",-163.33223346,0.00042889,30,"2024-01-22T08:57:23.652",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472094,1705913843676,"fUST",-505.0,0.00043,120,"2024-01-22T08:57:23.676",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472095,1705913843700,"fUST",-1000.0,0.00043,43,"2024-01-22T08:57:23.700",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472096,1705913843724,"fUST",-1000.0,0.00043,43,"2024-01-22T08:57:23.724",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472097,1705913843749,"fUST",-500.0,0.00043013,31,"2024-01-22T08:57:23.749",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472098,1705913843778,"fUST",-500.0,0.00043013,31,"2024-01-22T08:57:23.778",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472099,1705913843803,"fUST",-1114.81,0.00043013,31,"2024-01-22T08:57:23.803",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472100,1705913843827,"fUST",-500.0,0.00043013,31,"2024-01-22T08:57:23.827",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472101,1705913843851,"fUST",-768.35,0.00043013,31,"2024-01-22T08:57:23.851",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472102,1705913843875,"fUST",-873.08,0.00043013,31,"2024-01-22T08:57:23.875",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472103,1705913843900,"fUST",-640.07,0.00043013,31,"2024-01-22T08:57:23.900",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472104,1705913843925,"fUST",-529.18,0.00043013,31,"2024-01-22T08:57:23.925",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472105,1705913843948,"fUST",-500.0,0.00043013,31,"2024-01-22T08:57:23.948",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472106,1705913843972,"fUST",-1047.38,0.00043013,31,"2024-01-22T08:57:23.972",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472107,1705913843997,"fUST",-500.0,0.00043013,31,"2024-01-22T08:57:23.997",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472108,1705913844021,"fUST",-500.0,0.00043013,31,"2024-01-22T08:57:24.021",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472109,1705913844045,"fUST",-564.89,0.00043013,31,"2024-01-22T08:57:24.045",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472110,1705913844069,"fUST",-1337.29,0.00043013,31,"2024-01-22T08:57:24.069",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472111,1705913844094,"fUST",-1126.09,0.00043013,31,"2024-01-22T08:57:24.094",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472112,1705913844118,"fUST",-500.0,0.00043013,31,"2024-01-22T08:57:24.118",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472113,1705913844143,"fUST",-1014.23,0.00043013,31,"2024-01-22T08:57:24.143",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472114,1705913844167,"fUST",-390.67088216,0.00043013,31,"2024-01-22T08:57:24.167",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472115,1705913844191,"fUST",-2330.07,0.00043013,31,"2024-01-22T08:57:24.191",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472116,1705913844214,"fUST",-500.0,0.00043013,31,"2024-01-22T08:57:24.214",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472117,1705913844240,"fUST",-6634.5,0.00043013,31,"2024-01-22T08:57:24.240",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472118,1705913844264,"fUST",-949.36,0.00043013,31,"2024-01-22T08:57:24.264",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472119,1705913844290,"fUST",-500.0,0.00043013,31,"2024-01-22T08:57:24.290",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472120,1705913844315,"fUST",-1340.33,0.00043013,31,"2024-01-22T08:57:24.315",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472121,1705913844338,"fUST",-2749.12,0.00043013,31,"2024-01-22T08:57:24.338",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472122,1705913844362,"fUST",-6849.76,0.00043013,31,"2024-01-22T08:57:24.362",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472123,1705913844386,"fUST",-1551.82,0.00043013,31,"2024-01-22T08:57:24.386",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472124,1705913844411,"fUST",-5781.2,0.00043013,31,"2024-01-22T08:57:24.411",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472125,1705913844434,"fUST",-2019.03,0.00043013,31,"2024-01-22T08:57:24.434",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472126,1705913844459,"fUST",-6915.52,0.00043013,31,"2024-01-22T08:57:24.459",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472127,1705913844484,"fUST",-2081.27,0.00043013,31,"2024-01-22T08:57:24.484",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472128,1705913844508,"fUST",-539.18,0.00043013,31,"2024-01-22T08:57:24.508",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472129,1705913844534,"fUST",-209.56585828,0.00043013,31,"2024-01-22T08:57:24.534",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472130,1705913844966,"fUST",-245.30368558,0.00039,30,"2024-01-22T08:57:24.966",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472131,1705913845089,"fUST",-1615.58414172,0.00043013,31,"2024-01-22T08:57:25.089",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472132,1705913845113,"fUST",-741.59,0.00043013,31,"2024-01-22T08:57:25.113",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472133,1705913845136,"fUST",-1295.04,0.00043013,31,"2024-01-22T08:57:25.136",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472134,1705913845161,"fUST",-1269.8,0.00043013,31,"2024-01-22T08:57:25.161",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472135,1705913845184,"fUST",-500.0,0.00043013,31,"2024-01-22T08:57:25.184",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472136,1705913845207,"fUST",-1732.72,0.00043013,31,"2024-01-22T08:57:25.207",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472137,1705913845230,"fUST",-1393.86,0.00043013,31,"2024-01-22T08:57:25.230",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472138,1705913845255,"fUST",-1409.98,0.00043013,31,"2024-01-22T08:57:25.255",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472139,1705913845279,"fUST",-571.3,0.00043013,31,"2024-01-22T08:57:25.279",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472140,1705913845302,"fUST",-500.0,0.00043013,31,"2024-01-22T08:57:25.302",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472141,1705913845326,"fUST",-567.11,0.00043013,31,"2024-01-22T08:57:25.326",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472142,1705913845349,"fUST",-638.47,0.00043013,31,"2024-01-22T08:57:25.349",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472143,1705913845373,"fUST",-2018.02,0.00043013,31,"2024-01-22T08:57:25.373",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472144,1705913845397,"fUST",-2040.77,0.00043013,31,"2024-01-22T08:57:25.397",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472145,1705913845421,"fUST",-337.04921992,0.00043013,31,"2024-01-22T08:57:25.421",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472146,1705913845445,"fUST",-4772.99,0.00043013,31,"2024-01-22T08:57:25.445",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472147,1705913845469,"fUST",-1774.13,0.00043013,31,"2024-01-22T08:57:25.469",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472148,1705913845494,"fUST",-14310.79,0.00043013,31,"2024-01-22T08:57:25.494",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472149,1705913845517,"fUST",-604.97,0.00043013,31,"2024-01-22T08:57:25.517",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472150,1705913845544,"fUST",-500.0,0.00043287,31,"2024-01-22T08:57:25.544",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472151,1705913845566,"fUST",-500.0,0.00043287,31,"2024-01-22T08:57:25.566",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472152,1705913845589,"fUST",-1114.81,0.00043287,31,"2024-01-22T08:57:25.589",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472153,1705913845612,"fUST",-255.16590823,0.00043287,31,"2024-01-22T08:57:25.612",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472154,1705913845635,"fUST",-768.35,0.00043287,31,"2024-01-22T08:57:25.635",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472155,1705913845658,"fUST",-873.08,0.00043287,31,"2024-01-22T08:57:25.658",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472156,1705913845681,"fUST",-640.07,0.00043287,31,"2024-01-22T08:57:25.681",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472157,1705913845705,"fUST",-529.18,0.00043287,31,"2024-01-22T08:57:25.705",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472158,1705913845727,"fUST",-341.10685563,0.00043287,31,"2024-01-22T08:57:25.727",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472159,1705913845755,"fUST",-1047.38,0.00043287,31,"2024-01-22T08:57:25.755",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472160,1705913845779,"fUST",-500.0,0.00043287,31,"2024-01-22T08:57:25.779",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472161,1705913845803,"fUST",-500.0,0.00043287,31,"2024-01-22T08:57:25.803",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472162,1705913845829,"fUST",-564.89,0.00043287,31,"2024-01-22T08:57:25.829",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472163,1705913845853,"fUST",-1337.29,0.00043287,31,"2024-01-22T08:57:25.853",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472164,1705913845878,"fUST",-1126.09,0.00043287,31,"2024-01-22T08:57:25.878",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472165,1705913845903,"fUST",-500.0,0.00043287,31,"2024-01-22T08:57:25.903",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472166,1705913845929,"fUST",-1014.23,0.00043287,31,"2024-01-22T08:57:25.929",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472167,1705913845953,"fUST",-2330.07,0.00043287,31,"2024-01-22T08:57:25.953",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472168,1705913845978,"fUST",-500.0,0.00043287,31,"2024-01-22T08:57:25.978",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472169,1705913846003,"fUST",-6634.5,0.00043287,31,"2024-01-22T08:57:26.003",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472170,1705913846028,"fUST",-949.36,0.00043287,31,"2024-01-22T08:57:26.028",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472171,1705913846052,"fUST",-500.0,0.00043287,31,"2024-01-22T08:57:26.052",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472172,1705913846076,"fUST",-1340.33,0.00043287,31,"2024-01-22T08:57:26.076",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472173,1705913846100,"fUST",-2749.12,0.00043287,31,"2024-01-22T08:57:26.100",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472174,1705913846125,"fUST",-1551.82,0.00043287,31,"2024-01-22T08:57:26.125",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472175,1705913846150,"fUST",-5781.2,0.00043287,31,"2024-01-22T08:57:26.150",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472176,1705913846173,"fUST",-2019.03,0.00043287,31,"2024-01-22T08:57:26.173",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472177,1705913846198,"fUST",-6915.52,0.00043287,31,"2024-01-22T08:57:26.198",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472178,1705913846222,"fUST",-2081.27,0.00043287,31,"2024-01-22T08:57:26.222",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472179,1705913846245,"fUST",-539.18,0.00043287,31,"2024-01-22T08:57:26.245",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472180,1705913846269,"fUST",-1825.15,0.00043287,31,"2024-01-22T08:57:26.269",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472181,1705913846292,"fUST",-741.59,0.00043287,31,"2024-01-22T08:57:26.292",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472182,1705913846316,"fUST",-1295.04,0.00043287,31,"2024-01-22T08:57:26.316",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472183,1705913846340,"fUST",-1269.8,0.00043287,31,"2024-01-22T08:57:26.340",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472184,1705913846363,"fUST",-500.0,0.00043287,31,"2024-01-22T08:57:26.363",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472185,1705913846387,"fUST",-1732.72,0.00043287,31,"2024-01-22T08:57:26.387",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472186,1705913846410,"fUST",-1393.86,0.00043287,31,"2024-01-22T08:57:26.410",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472187,1705913846437,"fUST",-1409.98,0.00043287,31,"2024-01-22T08:57:26.437",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472188,1705913846461,"fUST",-571.3,0.00043287,31,"2024-01-22T08:57:26.461",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472189,1705913846485,"fUST",-373.46113135,0.00043287,31,"2024-01-22T08:57:26.485",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472190,1705913846508,"fUST",-567.11,0.00043287,31,"2024-01-22T08:57:26.508",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472191,1705913846533,"fUST",-638.47,0.00043287,31,"2024-01-22T08:57:26.533",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472192,1705913846557,"fUST",-2018.02,0.00043287,31,"2024-01-22T08:57:26.557",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472193,1705913846580,"fUST",-2040.77,0.00043287,31,"2024-01-22T08:57:26.580",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472194,1705913846604,"fUST",-4772.99,0.00043287,31,"2024-01-22T08:57:26.604",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472195,1705913846628,"fUST",-1774.13,0.00043287,31,"2024-01-22T08:57:26.628",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472196,1705913846652,"fUST",-14310.79,0.00043287,31,"2024-01-22T08:57:26.652",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472197,1705913846675,"fUST",-604.97,0.00043287,31,"2024-01-22T08:57:26.675",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472198,1705913846699,"fUST",-172.0,0.00043496,90,"2024-01-22T08:57:26.699",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472199,1705913846722,"fUST",-278.0,0.00043496,90,"2024-01-22T08:57:26.722",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472200,1705913846745,"fUST",-150.57672124,0.0004352,30,"2024-01-22T08:57:26.745",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472201,1705913846772,"fUST",-500.0,0.00043561,31,"2024-01-22T08:57:26.772",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472202,1705913846796,"fUST",-500.0,0.00043561,31,"2024-01-22T08:57:26.796",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472203,1705913846819,"fUST",-1114.81,0.00043561,31,"2024-01-22T08:57:26.819",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472204,1705913846844,"fUST",-768.35,0.00043561,31,"2024-01-22T08:57:26.844",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472205,1705913846954,"fUST",-873.08,0.00043561,31,"2024-01-22T08:57:26.954",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472206,1705913846980,"fUST",-640.07,0.00043561,31,"2024-01-22T08:57:26.980",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472207,1705913847004,"fUST",-529.18,0.00043561,31,"2024-01-22T08:57:27.004",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472208,1705913847029,"fUST",-1047.38,0.00043561,31,"2024-01-22T08:57:27.029",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472209,1705913847054,"fUST",-500.0,0.00043561,31,"2024-01-22T08:57:27.054",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472210,1705913847078,"fUST",-500.0,0.00043561,31,"2024-01-22T08:57:27.078",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472211,1705913847102,"fUST",-564.89,0.00043561,31,"2024-01-22T08:57:27.102",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472212,1705913847127,"fUST",-1337.29,0.00043561,31,"2024-01-22T08:57:27.127",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472213,1705913847150,"fUST",-1126.09,0.00043561,31,"2024-01-22T08:57:27.150",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472214,1705913847175,"fUST",-500.0,0.00043561,31,"2024-01-22T08:57:27.175",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472215,1705913847200,"fUST",-1014.23,0.00043561,31,"2024-01-22T08:57:27.200",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472216,1705913847224,"fUST",-2330.07,0.00043561,31,"2024-01-22T08:57:27.224",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472217,1705913847248,"fUST",-500.0,0.00043561,31,"2024-01-22T08:57:27.248",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472218,1705913847273,"fUST",-6634.5,0.00043561,31,"2024-01-22T08:57:27.273",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472219,1705913847297,"fUST",-949.36,0.00043561,31,"2024-01-22T08:57:27.297",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472220,1705913847321,"fUST",-500.0,0.00043561,31,"2024-01-22T08:57:27.321",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472221,1705913847345,"fUST",-1340.33,0.00043561,31,"2024-01-22T08:57:27.345",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472222,1705913847368,"fUST",-2749.12,0.00043561,31,"2024-01-22T08:57:27.368",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472223,1705913847393,"fUST",-1551.82,0.00043561,31,"2024-01-22T08:57:27.393",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472224,1705913847418,"fUST",-5781.2,0.00043561,31,"2024-01-22T08:57:27.418",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472225,1705913847441,"fUST",-2019.03,0.00043561,31,"2024-01-22T08:57:27.441",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472226,1705913847467,"fUST",-6915.52,0.00043561,31,"2024-01-22T08:57:27.467",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472227,1705913847491,"fUST",-2081.27,0.00043561,31,"2024-01-22T08:57:27.491",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472228,1705913847514,"fUST",-539.18,0.00043561,31,"2024-01-22T08:57:27.514",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472229,1705913847540,"fUST",-1825.15,0.00043561,31,"2024-01-22T08:57:27.540",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472230,1705913847563,"fUST",-741.59,0.00043561,31,"2024-01-22T08:57:27.563",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472231,1705913847587,"fUST",-1295.04,0.00043561,31,"2024-01-22T08:57:27.587",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472232,1705913847610,"fUST",-1269.8,0.00043561,31,"2024-01-22T08:57:27.610",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472233,1705913847634,"fUST",-564.68103375,0.00043561,31,"2024-01-22T08:57:27.634",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472234,1705913847658,"fUST",-1732.72,0.00043561,31,"2024-01-22T08:57:27.658",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472235,1705913847682,"fUST",-1393.86,0.00043561,31,"2024-01-22T08:57:27.682",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472236,1705913847706,"fUST",-1409.98,0.00043561,31,"2024-01-22T08:57:27.706",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472237,1705913847729,"fUST",-571.3,0.00043561,31,"2024-01-22T08:57:27.729",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472238,1705913847755,"fUST",-567.11,0.00043561,31,"2024-01-22T08:57:27.755",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472239,1705913847783,"fUST",-638.47,0.00043561,31,"2024-01-22T08:57:27.783",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472240,1705913847809,"fUST",-2018.02,0.00043561,31,"2024-01-22T08:57:27.809",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472241,1705913847837,"fUST",-2040.77,0.00043561,31,"2024-01-22T08:57:27.837",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472242,1705913847863,"fUST",-4772.99,0.00043561,31,"2024-01-22T08:57:27.863",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472243,1705913847889,"fUST",-1774.13,0.00043561,31,"2024-01-22T08:57:27.889",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472244,1705913847914,"fUST",-14310.79,0.00043561,31,"2024-01-22T08:57:27.914",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472245,1705913847939,"fUST",-604.97,0.00043561,31,"2024-01-22T08:57:27.939",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472246,1705913847964,"fUST",-500.0,0.00043835,31,"2024-01-22T08:57:27.964",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472247,1705913847988,"fUST",-500.0,0.00043835,31,"2024-01-22T08:57:27.988",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472248,1705913848013,"fUST",-1114.81,0.00043835,31,"2024-01-22T08:57:28.013",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472249,1705913848041,"fUST",-768.35,0.00043835,31,"2024-01-22T08:57:28.041",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472250,1705913848066,"fUST",-873.08,0.00043835,31,"2024-01-22T08:57:28.066",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472251,1705913848091,"fUST",-640.07,0.00043835,31,"2024-01-22T08:57:28.091",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472252,1705913848116,"fUST",-529.18,0.00043835,31,"2024-01-22T08:57:28.116",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472253,1705913848141,"fUST",-1047.38,0.00043835,31,"2024-01-22T08:57:28.141",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472254,1705913848165,"fUST",-500.0,0.00043835,31,"2024-01-22T08:57:28.165",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472255,1705913848189,"fUST",-500.0,0.00043835,31,"2024-01-22T08:57:28.189",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472256,1705913848213,"fUST",-564.89,0.00043835,31,"2024-01-22T08:57:28.213",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472257,1705913848237,"fUST",-1337.29,0.00043835,31,"2024-01-22T08:57:28.237",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472258,1705913848260,"fUST",-1126.09,0.00043835,31,"2024-01-22T08:57:28.260",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472259,1705913848284,"fUST",-500.0,0.00043835,31,"2024-01-22T08:57:28.284",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472260,1705913848307,"fUST",-1014.23,0.00043835,31,"2024-01-22T08:57:28.307",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472261,1705913848330,"fUST",-2330.07,0.00043835,31,"2024-01-22T08:57:28.330",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472262,1705913848353,"fUST",-157.68630647,0.00043835,31,"2024-01-22T08:57:28.353",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472263,1705913848376,"fUST",-6634.5,0.00043835,31,"2024-01-22T08:57:28.376",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472264,1705913848399,"fUST",-949.36,0.00043835,31,"2024-01-22T08:57:28.399",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472265,1705913848422,"fUST",-500.0,0.00043835,31,"2024-01-22T08:57:28.422",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472266,1705913848446,"fUST",-1340.33,0.00043835,31,"2024-01-22T08:57:28.446",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472267,1705913848470,"fUST",-2749.12,0.00043835,31,"2024-01-22T08:57:28.470",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472268,1705913848494,"fUST",-1551.82,0.00043835,31,"2024-01-22T08:57:28.494",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472269,1705913848520,"fUST",-5781.2,0.00043835,31,"2024-01-22T08:57:28.520",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472270,1705913848543,"fUST",-2019.03,0.00043835,31,"2024-01-22T08:57:28.543",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472271,1705913848567,"fUST",-6915.52,0.00043835,31,"2024-01-22T08:57:28.567",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472272,1705913848590,"fUST",-2081.27,0.00043835,31,"2024-01-22T08:57:28.590",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472273,1705913848614,"fUST",-539.18,0.00043835,31,"2024-01-22T08:57:28.614",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472274,1705913848638,"fUST",-1825.15,0.00043835,31,"2024-01-22T08:57:28.638",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472275,1705913848661,"fUST",-741.59,0.00043835,31,"2024-01-22T08:57:28.661",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472276,1705913848684,"fUST",-1295.04,0.00043835,31,"2024-01-22T08:57:28.684",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472277,1705913848708,"fUST",-1269.8,0.00043835,31,"2024-01-22T08:57:28.708",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472278,1705913848732,"fUST",-1732.72,0.00043835,31,"2024-01-22T08:57:28.732",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472279,1705913848846,"fUST",-1393.86,0.00043835,31,"2024-01-22T08:57:28.846",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472280,1705913848870,"fUST",-1409.98,0.00043835,31,"2024-01-22T08:57:28.870",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472281,1705913848894,"fUST",-571.3,0.00043835,31,"2024-01-22T08:57:28.894",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472282,1705913848918,"fUST",-567.11,0.00043835,31,"2024-01-22T08:57:28.918",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472283,1705913848943,"fUST",-638.47,0.00043835,31,"2024-01-22T08:57:28.943",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472284,1705913848967,"fUST",-2018.02,0.00043835,31,"2024-01-22T08:57:28.967",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472285,1705913848992,"fUST",-2040.77,0.00043835,31,"2024-01-22T08:57:28.992",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472286,1705913849016,"fUST",-4772.99,0.00043835,31,"2024-01-22T08:57:29.016",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472287,1705913849041,"fUST",-1774.13,0.00043835,31,"2024-01-22T08:57:29.041",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472288,1705913849065,"fUST",-14310.79,0.00043835,31,"2024-01-22T08:57:29.065",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472289,1705913849089,"fUST",-604.97,0.00043835,31,"2024-01-22T08:57:29.089",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472290,1705913849113,"fUST",-755.25803779,0.00043987,90,"2024-01-22T08:57:29.113",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472291,1705913849137,"fUST",-500.98133636,0.00044,30,"2024-01-22T08:57:29.137",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472292,1705913849161,"fUST",-500.0,0.00044,120,"2024-01-22T08:57:29.161",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472293,1705913849184,"fUST",-1200.0,0.00044,30,"2024-01-22T08:57:29.184",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472294,1705913849208,"fUST",-51315.69796989,0.00044,30,"2024-01-22T08:57:29.208",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472295,1705913849231,"fUST",-1000.0,0.00044,44,"2024-01-22T08:57:29.231",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472296,1705913849255,"fUST",-360.59333445,0.00044109,31,"2024-01-22T08:57:29.255",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472297,1705913849278,"fUST",-500.0,0.00044109,31,"2024-01-22T08:57:29.278",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472298,1705913849303,"fUST",-1114.81,0.00044109,31,"2024-01-22T08:57:29.303",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472299,1705913849326,"fUST",-768.35,0.00044109,31,"2024-01-22T08:57:29.326",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472300,1705913849350,"fUST",-873.08,0.00044109,31,"2024-01-22T08:57:29.350",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472301,1705913849374,"fUST",-640.07,0.00044109,31,"2024-01-22T08:57:29.374",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472302,1705913849398,"fUST",-529.18,0.00044109,31,"2024-01-22T08:57:29.398",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472303,1705913849423,"fUST",-1047.38,0.00044109,31,"2024-01-22T08:57:29.423",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472304,1705913849446,"fUST",-500.0,0.00044109,31,"2024-01-22T08:57:29.446",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472305,1705913849471,"fUST",-192.61295007,0.00044109,31,"2024-01-22T08:57:29.471",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472306,1705913849494,"fUST",-564.89,0.00044109,31,"2024-01-22T08:57:29.494",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472307,1705913849517,"fUST",-1337.29,0.00044109,31,"2024-01-22T08:57:29.517",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472308,1705913849542,"fUST",-1126.09,0.00044109,31,"2024-01-22T08:57:29.542",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472309,1705913849566,"fUST",-500.0,0.00044109,31,"2024-01-22T08:57:29.566",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472310,1705913849590,"fUST",-1014.23,0.00044109,31,"2024-01-22T08:57:29.590",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472311,1705913849614,"fUST",-2330.07,0.00044109,31,"2024-01-22T08:57:29.614",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472312,1705913849638,"fUST",-6634.5,0.00044109,31,"2024-01-22T08:57:29.638",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472313,1705913849662,"fUST",-949.36,0.00044109,31,"2024-01-22T08:57:29.662",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472314,1705913849686,"fUST",-1340.33,0.00044109,31,"2024-01-22T08:57:29.686",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472315,1705913849709,"fUST",-500.0,0.00044109,31,"2024-01-22T08:57:29.709",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472316,1705913849732,"fUST",-2749.12,0.00044109,31,"2024-01-22T08:57:29.732",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472317,1705913849758,"fUST",-1551.82,0.00044109,31,"2024-01-22T08:57:29.758",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472318,1705913849782,"fUST",-5781.2,0.00044109,31,"2024-01-22T08:57:29.782",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472319,1705913849809,"fUST",-2019.03,0.00044109,31,"2024-01-22T08:57:29.809",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472320,1705913849833,"fUST",-6915.52,0.00044109,31,"2024-01-22T08:57:29.833",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472321,1705913849857,"fUST",-2081.27,0.00044109,31,"2024-01-22T08:57:29.857",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472322,1705913849881,"fUST",-539.18,0.00044109,31,"2024-01-22T08:57:29.881",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472323,1705913849904,"fUST",-1825.15,0.00044109,31,"2024-01-22T08:57:29.904",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472324,1705913849928,"fUST",-741.59,0.00044109,31,"2024-01-22T08:57:29.928",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472325,1705913849953,"fUST",-1295.04,0.00044109,31,"2024-01-22T08:57:29.953",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472326,1705913849978,"fUST",-1269.8,0.00044109,31,"2024-01-22T08:57:29.978",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472327,1705913850003,"fUST",-1732.72,0.00044109,31,"2024-01-22T08:57:30.003",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472328,1705913850028,"fUST",-1393.86,0.00044109,31,"2024-01-22T08:57:30.028",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472329,1705913850053,"fUST",-1409.98,0.00044109,31,"2024-01-22T08:57:30.053",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472330,1705913850077,"fUST",-571.3,0.00044109,31,"2024-01-22T08:57:30.077",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472331,1705913850101,"fUST",-567.11,0.00044109,31,"2024-01-22T08:57:30.101",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472332,1705913850125,"fUST",-638.47,0.00044109,31,"2024-01-22T08:57:30.125",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472333,1705913850148,"fUST",-2018.02,0.00044109,31,"2024-01-22T08:57:30.148",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472334,1705913850172,"fUST",-2040.77,0.00044109,31,"2024-01-22T08:57:30.172",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472335,1705913850196,"fUST",-4772.99,0.00044109,31,"2024-01-22T08:57:30.196",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472336,1705913850219,"fUST",-1774.13,0.00044109,31,"2024-01-22T08:57:30.219",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472337,1705913850243,"fUST",-14310.79,0.00044109,31,"2024-01-22T08:57:30.243",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472338,1705913850266,"fUST",-604.97,0.00044109,31,"2024-01-22T08:57:30.266",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472339,1705913850289,"fUST",-150.5,0.0004417,30,"2024-01-22T08:57:30.289",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472340,1705913850312,"fUST",-150.5,0.0004418,30,"2024-01-22T08:57:30.312",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472341,1705913850334,"fUST",-150.5,0.0004419,30,"2024-01-22T08:57:30.334",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472342,1705913850357,"fUST",-238.45,0.0004419,30,"2024-01-22T08:57:30.357",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472343,1705913850381,"fUST",-500.0,0.00044383,31,"2024-01-22T08:57:30.381",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472344,1705913850404,"fUST",-1114.81,0.00044383,31,"2024-01-22T08:57:30.404",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472345,1705913850428,"fUST",-768.35,0.00044383,31,"2024-01-22T08:57:30.428",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472346,1705913850451,"fUST",-873.08,0.00044383,31,"2024-01-22T08:57:30.451",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472347,1705913850475,"fUST",-640.07,0.00044383,31,"2024-01-22T08:57:30.475",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472348,1705913850498,"fUST",-529.18,0.00044383,31,"2024-01-22T08:57:30.498",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472349,1705913850522,"fUST",-1047.38,0.00044383,31,"2024-01-22T08:57:30.522",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472350,1705913850630,"fUST",-500.0,0.00044383,31,"2024-01-22T08:57:30.630",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472351,1705913850655,"fUST",-564.89,0.00044383,31,"2024-01-22T08:57:30.655",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472352,1705913850678,"fUST",-1337.29,0.00044383,31,"2024-01-22T08:57:30.678",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472353,1705913850702,"fUST",-1126.09,0.00044383,31,"2024-01-22T08:57:30.702",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472354,1705913850725,"fUST",-500.0,0.00044383,31,"2024-01-22T08:57:30.725",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472355,1705913850749,"fUST",-1014.23,0.00044383,31,"2024-01-22T08:57:30.749",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472356,1705913850777,"fUST",-2330.07,0.00044383,31,"2024-01-22T08:57:30.777",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472357,1705913850802,"fUST",-6634.5,0.00044383,31,"2024-01-22T08:57:30.802",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472358,1705913850826,"fUST",-949.36,0.00044383,31,"2024-01-22T08:57:30.826",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472359,1705913850851,"fUST",-1340.33,0.00044383,31,"2024-01-22T08:57:30.851",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472360,1705913850876,"fUST",-553.4430967,0.00044383,31,"2024-01-22T08:57:30.876",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472361,1705913850900,"fUST",-2749.12,0.00044383,31,"2024-01-22T08:57:30.900",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472362,1705913850925,"fUST",-1551.82,0.00044383,31,"2024-01-22T08:57:30.925",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472363,1705913850949,"fUST",-5781.2,0.00044383,31,"2024-01-22T08:57:30.949",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472364,1705913850973,"fUST",-2019.03,0.00044383,31,"2024-01-22T08:57:30.973",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472365,1705913850997,"fUST",-6915.52,0.00044383,31,"2024-01-22T08:57:30.997",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472366,1705913851022,"fUST",-2081.27,0.00044383,31,"2024-01-22T08:57:31.022",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472367,1705913851046,"fUST",-539.18,0.00044383,31,"2024-01-22T08:57:31.046",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472368,1705913851070,"fUST",-1825.15,0.00044383,31,"2024-01-22T08:57:31.070",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472369,1705913851094,"fUST",-741.59,0.00044383,31,"2024-01-22T08:57:31.094",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472370,1705913851118,"fUST",-1295.04,0.00044383,31,"2024-01-22T08:57:31.118",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472371,1705913851142,"fUST",-1269.8,0.00044383,31,"2024-01-22T08:57:31.142",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472372,1705913851167,"fUST",-1732.72,0.00044383,31,"2024-01-22T08:57:31.167",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472373,1705913851190,"fUST",-1393.86,0.00044383,31,"2024-01-22T08:57:31.190",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472374,1705913851214,"fUST",-1409.98,0.00044383,31,"2024-01-22T08:57:31.214",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472375,1705913851237,"fUST",-571.3,0.00044383,31,"2024-01-22T08:57:31.237",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472376,1705913851260,"fUST",-567.11,0.00044383,31,"2024-01-22T08:57:31.260",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472377,1705913851285,"fUST",-638.47,0.00044383,31,"2024-01-22T08:57:31.285",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472378,1705913851310,"fUST",-2018.02,0.00044383,31,"2024-01-22T08:57:31.310",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472379,1705913851334,"fUST",-2040.77,0.00044383,31,"2024-01-22T08:57:31.334",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472380,1705913851358,"fUST",-4772.99,0.00044383,31,"2024-01-22T08:57:31.358",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472381,1705913851382,"fUST",-1774.13,0.00044383,31,"2024-01-22T08:57:31.382",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472382,1705913851405,"fUST",-8847.76827085,0.00044383,31,"2024-01-22T08:57:31.405",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472383,1705913853552,"fUST",-5463.02172915,0.00044383,31,"2024-01-22T08:57:33.552",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472384,1705913853576,"fUST",-604.97,0.00044383,31,"2024-01-22T08:57:33.576",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472385,1705913853601,"fUST",-500.0,0.00044657,31,"2024-01-22T08:57:33.601",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472386,1705913853626,"fUST",-1114.81,0.00044657,31,"2024-01-22T08:57:33.626",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472387,1705913853651,"fUST",-768.35,0.00044657,31,"2024-01-22T08:57:33.651",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472388,1705913853675,"fUST",-873.08,0.00044657,31,"2024-01-22T08:57:33.675",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472389,1705913853699,"fUST",-640.07,0.00044657,31,"2024-01-22T08:57:33.699",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472390,1705913853723,"fUST",-529.18,0.00044657,31,"2024-01-22T08:57:33.723",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472391,1705913853748,"fUST",-1047.38,0.00044657,31,"2024-01-22T08:57:33.748",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472392,1705913853772,"fUST",-640.2347969,0.00044657,31,"2024-01-22T08:57:33.772",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472393,1705913853798,"fUST",-564.89,0.00044657,31,"2024-01-22T08:57:33.798",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472394,1705913853822,"fUST",-1337.29,0.00044657,31,"2024-01-22T08:57:33.822",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472395,1705913853848,"fUST",-1126.09,0.00044657,31,"2024-01-22T08:57:33.848",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472396,1705913853872,"fUST",-500.0,0.00044657,31,"2024-01-22T08:57:33.872",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472397,1705913853897,"fUST",-1014.23,0.00044657,31,"2024-01-22T08:57:33.897",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472398,1705913853920,"fUST",-2330.07,0.00044657,31,"2024-01-22T08:57:33.920",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472399,1705913853944,"fUST",-949.36,0.00044657,31,"2024-01-22T08:57:33.944",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472400,1705913853969,"fUST",-1340.33,0.00044657,31,"2024-01-22T08:57:33.969",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472401,1705913853992,"fUST",-2749.12,0.00044657,31,"2024-01-22T08:57:33.992",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472402,1705913854017,"fUST",-1551.82,0.00044657,31,"2024-01-22T08:57:34.017",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472403,1705913854042,"fUST",-5781.2,0.00044657,31,"2024-01-22T08:57:34.042",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472404,1705913854066,"fUST",-6915.52,0.00044657,31,"2024-01-22T08:57:34.066",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472405,1705913854090,"fUST",-2081.27,0.00044657,31,"2024-01-22T08:57:34.090",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472406,1705913854114,"fUST",-539.18,0.00044657,31,"2024-01-22T08:57:34.114",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472407,1705913854139,"fUST",-1825.15,0.00044657,31,"2024-01-22T08:57:34.139",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472408,1705913854163,"fUST",-741.59,0.00044657,31,"2024-01-22T08:57:34.163",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472409,1705913854268,"fUST",-1295.04,0.00044657,31,"2024-01-22T08:57:34.268",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472410,1705913854294,"fUST",-1269.8,0.00044657,31,"2024-01-22T08:57:34.294",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472411,1705913854319,"fUST",-1732.72,0.00044657,31,"2024-01-22T08:57:34.319",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472412,1705913854344,"fUST",-1393.86,0.00044657,31,"2024-01-22T08:57:34.344",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472413,1705913854369,"fUST",-1409.98,0.00044657,31,"2024-01-22T08:57:34.369",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472414,1705913854393,"fUST",-571.3,0.00044657,31,"2024-01-22T08:57:34.393",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472415,1705913854419,"fUST",-567.11,0.00044657,31,"2024-01-22T08:57:34.419",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472416,1705913854445,"fUST",-638.47,0.00044657,31,"2024-01-22T08:57:34.445",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472417,1705913854471,"fUST",-2018.02,0.00044657,31,"2024-01-22T08:57:34.471",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472418,1705913854497,"fUST",-2040.77,0.00044657,31,"2024-01-22T08:57:34.497",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472419,1705913854526,"fUST",-4772.99,0.00044657,31,"2024-01-22T08:57:34.526",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472420,1705913854552,"fUST",-1774.13,0.00044657,31,"2024-01-22T08:57:34.552",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472421,1705913854577,"fUST",-604.97,0.00044657,31,"2024-01-22T08:57:34.577",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472422,1705913854603,"fUST",-14310.79,0.00044657,31,"2024-01-22T08:57:34.603",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472423,1705913854628,"fUST",-437.4661791,0.00044931,31,"2024-01-22T08:57:34.628",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472424,1705913854653,"fUST",-1115.04241026,0.00044931,31,"2024-01-22T08:57:34.653",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472425,1705913854678,"fUST",-768.5459079,0.00044931,31,"2024-01-22T08:57:34.678",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472426,1705913854702,"fUST",-873.18172778,0.00044931,31,"2024-01-22T08:57:34.702",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472427,1705913854727,"fUST",-640.19337823,0.00044931,31,"2024-01-22T08:57:34.727",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472428,1705913854753,"fUST",-529.27504985,0.00044931,31,"2024-01-22T08:57:34.753",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472429,1705913854783,"fUST",-1047.45948407,0.00044931,31,"2024-01-22T08:57:34.783",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472430,1705913854808,"fUST",-564.98515695,0.00044931,31,"2024-01-22T08:57:34.808",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472431,1705913854834,"fUST",-1337.33792233,0.00044931,31,"2024-01-22T08:57:34.834",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472432,1705913854859,"fUST",-1126.1499045,0.00044931,31,"2024-01-22T08:57:34.859",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472433,1705913854883,"fUST",-365.03785732,0.00044931,31,"2024-01-22T08:57:34.883",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472434,1705913854907,"fUST",-1014.23902778,0.00044931,31,"2024-01-22T08:57:34.907",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472435,1705913854930,"fUST",-2330.22725561,0.00044931,31,"2024-01-22T08:57:34.930",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472436,1705913854955,"fUST",-949.56383507,0.00044931,31,"2024-01-22T08:57:34.955",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472437,1705913854980,"fUST",-1340.5168416,0.00044931,31,"2024-01-22T08:57:34.980",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472438,1705913855004,"fUST",-2749.25,0.00044931,31,"2024-01-22T08:57:35.004",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472439,1705913855029,"fUST",-1552.00877283,0.00044931,31,"2024-01-22T08:57:35.029",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472440,1705913855055,"fUST",-5781.22141835,0.00044931,31,"2024-01-22T08:57:35.055",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472441,1705913855081,"fUST",-6915.52866753,0.00044931,31,"2024-01-22T08:57:35.081",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472442,1705913855106,"fUST",-2081.50961805,0.00044931,31,"2024-01-22T08:57:35.106",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472443,1705913855132,"fUST",-539.31773916,0.00044931,31,"2024-01-22T08:57:35.132",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472444,1705913855157,"fUST",-1825.37682666,0.00044931,31,"2024-01-22T08:57:35.157",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472445,1705913855184,"fUST",-741.59409892,0.00044931,31,"2024-01-22T08:57:35.184",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472446,1705913855210,"fUST",-1295.16165758,0.00044931,31,"2024-01-22T08:57:35.210",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472447,1705913855237,"fUST",-1269.93914948,0.00044931,31,"2024-01-22T08:57:35.237",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472448,1705913855263,"fUST",-1732.7345628,0.00044931,31,"2024-01-22T08:57:35.263",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472449,1705913855290,"fUST",-1393.92843584,0.00044931,31,"2024-01-22T08:57:35.290",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472450,1705913855315,"fUST",-1410.1499593,0.00044931,31,"2024-01-22T08:57:35.315",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472451,1705913855340,"fUST",-571.48638047,0.00044931,31,"2024-01-22T08:57:35.340",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472452,1705913855364,"fUST",-567.16665867,0.00044931,31,"2024-01-22T08:57:35.364",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472453,1705913855390,"fUST",-638.5999055,0.00044931,31,"2024-01-22T08:57:35.390",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472454,1705913855417,"fUST",-2018.0747362,0.00044931,31,"2024-01-22T08:57:35.417",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472455,1705913855443,"fUST",-2040.8142058,0.00044931,31,"2024-01-22T08:57:35.443",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472456,1705913855470,"fUST",-4773.08823018,0.00044931,31,"2024-01-22T08:57:35.470",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472457,1705913855495,"fUST",-1774.36751767,0.00044931,31,"2024-01-22T08:57:35.495",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472458,1705913855520,"fUST",-605.03318045,0.00044931,31,"2024-01-22T08:57:35.520",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472459,1705913855545,"fUST",-14310.82565787,0.00044931,31,"2024-01-22T08:57:35.545",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472460,1705913855569,"fUST",-1064.14604948,0.0004496,30,"2024-01-22T08:57:35.569",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472461,1705913855593,"fUST",-150.5,0.0004497,30,"2024-01-22T08:57:35.593",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472462,1705913855617,"fUST",-150.5,0.0004497,30,"2024-01-22T08:57:35.617",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472463,1705913855642,"fUST",-150.5,0.0004497,30,"2024-01-22T08:57:35.642",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472464,1705913855666,"fUST",-249.0,0.0004497,30,"2024-01-22T08:57:35.666",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472465,1705913855691,"fUST",-249.0,0.0004497,30,"2024-01-22T08:57:35.691",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472466,1705913855715,"fUST",-283.24,0.0004498,30,"2024-01-22T08:57:35.715",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472467,1705913855740,"fUST",-150.5,0.0004498,30,"2024-01-22T08:57:35.740",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472468,1705913855768,"fUST",-150.5,0.0004498,30,"2024-01-22T08:57:35.768",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472469,1705913855794,"fUST",-150.5,0.0004498,30,"2024-01-22T08:57:35.794",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472470,1705913855820,"fUST",-249.0,0.0004498,30,"2024-01-22T08:57:35.820",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472471,1705913855868,"fUST",-249.0,0.0004498,30,"2024-01-22T08:57:35.868",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472472,1705913855901,"fUST",-249.0,0.0004498,30,"2024-01-22T08:57:35.901",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472473,1705913855926,"fUST",-258.44,0.0004498,30,"2024-01-22T08:57:35.926",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472474,1705913855949,"fUST",-557.94053538,0.0004498,30,"2024-01-22T08:57:35.949",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472475,1705913856060,"fUST",-1064.14604948,0.00044981,30,"2024-01-22T08:57:36.060",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472476,1705913856087,"fUST",-1064.14604948,0.00044984,30,"2024-01-22T08:57:36.087",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472477,1705913856111,"fUST",-150.5,0.0004499,30,"2024-01-22T08:57:36.111",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472478,1705913856135,"fUST",-150.5,0.0004499,30,"2024-01-22T08:57:36.135",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472479,1705913856159,"fUST",-150.5,0.0004499,30,"2024-01-22T08:57:36.159",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472480,1705913856182,"fUST",-150.5,0.0004499,30,"2024-01-22T08:57:36.182",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472481,1705913856207,"fUST",-158.52,0.0004499,30,"2024-01-22T08:57:36.207",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472482,1705913856231,"fUST",-289.8,0.0004499,30,"2024-01-22T08:57:36.231",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472483,1705913856257,"fUST",-247.02,0.0004499,30,"2024-01-22T08:57:36.257",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472484,1705913856283,"fUST",-249.0,0.0004499,30,"2024-01-22T08:57:36.283",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472485,1705913856308,"fUST",-249.0,0.0004499,30,"2024-01-22T08:57:36.308",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472486,1705913856334,"fUST",-249.0,0.0004499,30,"2024-01-22T08:57:36.334",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472487,1705913856359,"fUST",-249.0,0.0004499,30,"2024-01-22T08:57:36.359",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472488,1705913856384,"fUST",-1064.14604948,0.00044992,30,"2024-01-22T08:57:36.384",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472489,1705913856408,"fUST",-551.0,0.00044999,120,"2024-01-22T08:57:36.408",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472490,1705913856435,"fUST",-804.06141517,0.00045,30,"2024-01-22T08:57:36.435",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472491,1705913856460,"fUST",-202.39191854,0.00045,120,"2024-01-22T08:57:36.460",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472492,1705913856485,"fUST",-1003.41229787,0.00045,120,"2024-01-22T08:57:36.485",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472493,1705913856511,"fUST",-366.0,0.00045,120,"2024-01-22T08:57:36.511",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472494,1705913856535,"fUST",-1000.0,0.00045,45,"2024-01-22T08:57:36.535",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472495,1705913856558,"fUST",-643.36751128,0.00045,120,"2024-01-22T08:57:36.558",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472496,1705913856583,"fUST",-453.05757211,0.00045,120,"2024-01-22T08:57:36.583",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472497,1705913856607,"fUST",-500.0,0.00045,120,"2024-01-22T08:57:36.607",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472498,1705913856632,"fUST",-262.0490924,0.00045,120,"2024-01-22T08:57:36.632",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472499,1705913856656,"fUST",-500.0,0.00045,120,"2024-01-22T08:57:36.656",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472500,1705913856679,"fUST",-617.33771013,0.00045,120,"2024-01-22T08:57:36.679",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472501,1705913856704,"fUST",-258.86193509,0.00045,120,"2024-01-22T08:57:36.704",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472502,1705913856729,"fUST",-328.63595899,0.00045,120,"2024-01-22T08:57:36.729",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472503,1705913856753,"fUST",-500.0,0.00045,120,"2024-01-22T08:57:36.753",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472504,1705913856781,"fUST",-500.0,0.00045,120,"2024-01-22T08:57:36.781",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472505,1705913856805,"fUST",-492.09035284,0.00045,120,"2024-01-22T08:57:36.805",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472506,1705913856828,"fUST",-535.16007012,0.00045,120,"2024-01-22T08:57:36.828",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472507,1705913856854,"fUST",-2000.0,0.00045005,30,"2024-01-22T08:57:36.854",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472508,1705913856879,"fUST",-71049.49434531,0.000455,120,"2024-01-22T08:57:36.879",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472509,1705913856903,"fUST",-258680.97924314,0.000455,120,"2024-01-22T08:57:36.903",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472510,1705913866482,"fUST",-278.84066847,0.00039,30,"2024-01-22T08:57:46.482",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472511,1705913866520,"fUST",-499721.15933153,0.000455,120,"2024-01-22T08:57:46.520",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472512,1705913888628,"fUST",-154.81422293,0.00039452,30,"2024-01-22T08:58:08.628",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472513,1705913888665,"fUST",-241597.86142533,0.000455,120,"2024-01-22T08:58:08.665",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472514,1705913888691,"fUST",-258247.32435174,0.000455,120,"2024-01-22T08:58:08.691",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472515,1705913892174,"fUST",-500000.0,0.000455,120,"2024-01-22T08:58:12.174",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472516,1705913897393,"fUST",-5543.47422609,0.00042,120,"2024-01-22T08:58:17.393",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472517,1705913897424,"fUST",-431.4803392,0.00045,30,"2024-01-22T08:58:17.424",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472518,1705913897448,"fUST",-241752.67564826,0.000455,120,"2024-01-22T08:58:17.448",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472519,1705913897472,"fUST",-252272.36978645,0.000455,120,"2024-01-22T08:58:17.472",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312472967,1705914279071,"fUST",150.0,0.00029,30,"2024-01-22T09:04:39.071",0.00043435,30.85,0.9550903080070131,149419123.15748343]
[312473215,1705914638533,"fUST",-154.82968734,0.00021624,4,"2024-01-22T09:10:38.533",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312473216,1705914638543,"fUST",-177.94716191,0.00021625,2,"2024-01-22T09:10:38.543",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312473217,1705914638552,"fUST",-250.0,0.00021628,2,"2024-01-22T09:10:38.552",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312473218,1705914638561,"fUST",-170.79827,0.00021818,2,"2024-01-22T09:10:38.561",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312473219,1705914638570,"fUST",-21686.1459775,0.00022114,2,"2024-01-22T09:10:38.570",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312473221,1705914638579,"fUST",-24900.0,0.00022115,2,"2024-01-22T09:10:38.579",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312473222,1705914638589,"fUST",-679.95,0.0002309,3,"2024-01-22T09:10:38.589",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312473223,1705914638598,"fUST",-154.93802479,0.000231,2,"2024-01-22T09:10:38.598",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312473225,1705914638607,"fUST",-113334.71471829,0.000231,2,"2024-01-22T09:10:38.607",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312473227,1705914638616,"fUST",-170.417245,0.00023182,2,"2024-01-22T09:10:38.616",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312473229,1705914638625,"fUST",-155.0,0.000278,2,"2024-01-22T09:10:38.625",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312473231,1705914638634,"fUST",-154.82968734,0.00027897,2,"2024-01-22T09:10:38.634",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312473232,1705914638643,"fUST",-309.42756595,0.00027898,2,"2024-01-22T09:10:38.643",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312473234,1705914638652,"fUST",-24392.71190768,0.000279,2,"2024-01-22T09:10:38.652",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312473236,1705914638662,"fUST",-290.32272867,0.00028,2,"2024-01-22T09:10:38.662",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312473238,1705914638671,"fUST",-6545.18087169,0.00028,2,"2024-01-22T09:10:38.671",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312473240,1705914638681,"fUST",-3991.16189284,0.00028475,5,"2024-01-22T09:10:38.681",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312473242,1705914638691,"fUST",-874.00169221,0.00028475,2,"2024-01-22T09:10:38.691",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312473244,1705914638700,"fUST",-290.75691903,0.00028767,3,"2024-01-22T09:10:38.700",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312473246,1705914638712,"fUST",-206.383548,0.00028767,2,"2024-01-22T09:10:38.712",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312473248,1705914638721,"fUST",-114091.30629578,0.000288,2,"2024-01-22T09:10:38.721",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477830,1705914711290,"fUST",154.82968734,0.00027862,120,"2024-01-22T09:11:51.290",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477831,1705914729007,"fUST",154.82968734,0.00027862,120,"2024-01-22T09:12:09.007",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477832,1705914747011,"fUST",154.82968734,0.00027862,120,"2024-01-22T09:12:27.011",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477833,1705914765055,"fUST",154.82968734,0.00027862,120,"2024-01-22T09:12:45.055",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477834,1705914783019,"fUST",197.95539427,0.00027861,120,"2024-01-22T09:13:03.019",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477908,1705915833843,"fUST",-561.64006482,0.00023165,2,"2024-01-22T09:30:33.843",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477910,1705915833852,"fUST",-467.14821282,0.00023166,2,"2024-01-22T09:30:33.852",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477911,1705915833863,"fUST",-972.04203734,0.00023166,2,"2024-01-22T09:30:33.863",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477912,1705915833872,"fUST",-175.22193864,0.00023167,2,"2024-01-22T09:30:33.872",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477914,1705915833881,"fUST",-1468.66343637,0.00023167,2,"2024-01-22T09:30:33.881",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477916,1705915833890,"fUST",-876.39189184,0.00023167,2,"2024-01-22T09:30:33.890",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477917,1705915833899,"fUST",-272.55691777,0.00023168,2,"2024-01-22T09:30:33.899",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477918,1705915833909,"fUST",-261.13863683,0.00023169,2,"2024-01-22T09:30:33.909",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477920,1705915833918,"fUST",-2844.8069235,0.00023169,2,"2024-01-22T09:30:33.918",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477937,1705915838784,"fUST",-678.6288756,0.00023165,2,"2024-01-22T09:30:38.784",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477938,1705915838794,"fUST",-3420.49198831,0.00023169,2,"2024-01-22T09:30:38.794",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477939,1705915838840,"fUST",-15420.84706569,0.00023169,2,"2024-01-22T09:30:38.840",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477940,1705915838849,"fUST",-161.02224773,0.00023169,2,"2024-01-22T09:30:38.849",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477941,1705915838858,"fUST",-24900.0,0.0002317,2,"2024-01-22T09:30:38.858",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477942,1705915838867,"fUST",-4014.03339386,0.00024,2,"2024-01-22T09:30:38.867",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477943,1705915838877,"fUST",-163.12898653,0.00024099,2,"2024-01-22T09:30:38.877",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477944,1705915838886,"fUST",-850.30063575,0.00024099,2,"2024-01-22T09:30:38.886",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477945,1705915838895,"fUST",-3485.76836938,0.000241,2,"2024-01-22T09:30:38.895",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477946,1705915838905,"fUST",-595.13721922,0.00024101,2,"2024-01-22T09:30:38.905",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477947,1705915838915,"fUST",-163.4202506,0.00024104,2,"2024-01-22T09:30:38.915",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477948,1705915838924,"fUST",-263.21986175,0.000242,7,"2024-01-22T09:30:38.924",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477949,1705915838933,"fUST",-555.36580163,0.000242,2,"2024-01-22T09:30:38.933",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477950,1705915838943,"fUST",-327.38324213,0.000242,2,"2024-01-22T09:30:38.943",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477951,1705915838952,"fUST",-470.52459336,0.000242,2,"2024-01-22T09:30:38.952",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477952,1705915838961,"fUST",-977.99536434,0.00024204,2,"2024-01-22T09:30:38.961",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477953,1705915838970,"fUST",-250.0,0.00024245,2,"2024-01-22T09:30:38.970",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477954,1705915838980,"fUST",-824.33300328,0.000247,2,"2024-01-22T09:30:38.980",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477955,1705915838989,"fUST",-1172.2680572,0.000267,2,"2024-01-22T09:30:38.989",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477956,1705915838998,"fUST",-305.34724016,0.00026759,2,"2024-01-22T09:30:38.998",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477957,1705915839007,"fUST",-286.95267366,0.00026759,2,"2024-01-22T09:30:39.007",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477958,1705915839018,"fUST",-605.99892036,0.00026867,2,"2024-01-22T09:30:39.018",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477959,1705915839027,"fUST",-2234.87,0.00026882,3,"2024-01-22T09:30:39.027",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477960,1705915839037,"fUST",-243.13309117,0.00026892,2,"2024-01-22T09:30:39.037",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477961,1705915839046,"fUST",-170.92363548,0.00026892,2,"2024-01-22T09:30:39.046",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477962,1705915839056,"fUST",-1741.02914519,0.00026892,2,"2024-01-22T09:30:39.056",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477963,1705915839065,"fUST",-526.75292248,0.00026892,2,"2024-01-22T09:30:39.065",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477964,1705915839075,"fUST",-154.86062544,0.00026892,2,"2024-01-22T09:30:39.075",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477965,1705915839084,"fUST",-229.95519864,0.00026892,2,"2024-01-22T09:30:39.084",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477966,1705915839093,"fUST",-2836.67729407,0.00026892,2,"2024-01-22T09:30:39.093",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477967,1705915839102,"fUST",-154.86062544,0.00026892,2,"2024-01-22T09:30:39.102",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477968,1705915839112,"fUST",-3032.29062989,0.00026893,2,"2024-01-22T09:30:39.112",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477969,1705915839121,"fUST",-15220.19994985,0.00026893,2,"2024-01-22T09:30:39.121",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477970,1705915839130,"fUST",-158.22796835,0.00026893,2,"2024-01-22T09:30:39.130",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477971,1705915839140,"fUST",-903.63325516,0.00026893,2,"2024-01-22T09:30:39.140",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477972,1705915839150,"fUST",-1194.16666959,0.00026893,2,"2024-01-22T09:30:39.150",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477973,1705915839159,"fUST",-329.53567279,0.00026893,2,"2024-01-22T09:30:39.159",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477974,1705915839169,"fUST",-199.25222227,0.00026894,2,"2024-01-22T09:30:39.169",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477975,1705915839179,"fUST",-262.3367316,0.00026894,2,"2024-01-22T09:30:39.179",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477976,1705915839188,"fUST",-7960.18375069,0.00026894,2,"2024-01-22T09:30:39.188",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477977,1705915839197,"fUST",-5269.78874867,0.00026894,2,"2024-01-22T09:30:39.197",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477978,1705915839207,"fUST",-687.96014716,0.00026894,2,"2024-01-22T09:30:39.207",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477979,1705915839217,"fUST",-425.80364021,0.00026894,2,"2024-01-22T09:30:39.217",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477980,1705915839226,"fUST",-2439.81609647,0.00026894,2,"2024-01-22T09:30:39.226",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477981,1705915839235,"fUST",-1266.7890629,0.00026894,2,"2024-01-22T09:30:39.235",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477982,1705915839245,"fUST",-309.65937468,0.00026894,2,"2024-01-22T09:30:39.245",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477983,1705915839255,"fUST",-178.91876323,0.00026894,2,"2024-01-22T09:30:39.255",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477984,1705915839265,"fUST",-1462.3439755,0.00026894,2,"2024-01-22T09:30:39.265",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477985,1705915839276,"fUST",-294.88989743,0.00026894,2,"2024-01-22T09:30:39.276",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477986,1705915839285,"fUST",-323.52155902,0.00026894,2,"2024-01-22T09:30:39.285",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477987,1705915839295,"fUST",-1570.28017035,0.00026894,2,"2024-01-22T09:30:39.295",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477988,1705915839305,"fUST",-522.11697668,0.00026894,2,"2024-01-22T09:30:39.305",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477989,1705915839314,"fUST",-316.21756321,0.00026894,2,"2024-01-22T09:30:39.314",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477990,1705915839324,"fUST",-156.02710907,0.00026894,2,"2024-01-22T09:30:39.324",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477991,1705915839333,"fUST",-290.99918412,0.00026894,2,"2024-01-22T09:30:39.333",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477992,1705915839343,"fUST",-587.4419017,0.00026894,2,"2024-01-22T09:30:39.343",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477993,1705915839352,"fUST",-2034.57165769,0.00026894,2,"2024-01-22T09:30:39.352",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477994,1705915839361,"fUST",-151.48485454,0.00027722,2,"2024-01-22T09:30:39.361",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477995,1705915839371,"fUST",-246.83533681,0.000278,2,"2024-01-22T09:30:39.371",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477996,1705915839381,"fUST",-261.58936724,0.00027861,2,"2024-01-22T09:30:39.381",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477997,1705915839391,"fUST",-154.82968734,0.00027861,7,"2024-01-22T09:30:39.391",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477998,1705915839401,"fUST",-763.99864371,0.00027861,2,"2024-01-22T09:30:39.401",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312477999,1705915839412,"fUST",-547.94303379,0.00027861,2,"2024-01-22T09:30:39.412",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312478000,1705915839421,"fUST",-300.0,0.00027861,2,"2024-01-22T09:30:39.421",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312478001,1705915839430,"fUST",-364.01300421,0.00027861,5,"2024-01-22T09:30:39.430",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312478002,1705915839440,"fUST",-182.90507862,0.00027861,2,"2024-01-22T09:30:39.440",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312478003,1705915839451,"fUST",-535.04170787,0.00027861,2,"2024-01-22T09:30:39.451",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312478004,1705915839460,"fUST",-157.42490565,0.00027861,2,"2024-01-22T09:30:39.460",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312478005,1705915839469,"fUST",-164.98581571,0.00027861,2,"2024-01-22T09:30:39.469",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312478006,1705915839481,"fUST",-155.02455539,0.00027861,2,"2024-01-22T09:30:39.481",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312478007,1705915839490,"fUST",-608.13565426,0.00027861,2,"2024-01-22T09:30:39.490",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312478008,1705915839502,"fUST",-1109.51816487,0.00027861,2,"2024-01-22T09:30:39.502",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312478009,1705915839511,"fUST",-309.50479234,0.00027861,2,"2024-01-22T09:30:39.511",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312478010,1705915839524,"fUST",-1826.00758456,0.00027861,2,"2024-01-22T09:30:39.524",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312478011,1705915839533,"fUST",-31359.50152617,0.00027861,7,"2024-01-22T09:30:39.533",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312478120,1705915841777,"fUST",-154.82968734,0.00023164,4,"2024-01-22T09:30:41.777",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312478123,1705915841786,"fUST",-345.70196953,0.00027861,7,"2024-01-22T09:30:41.786",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312478325,1705915843839,"fUST",-355.25,0.00027861,7,"2024-01-22T09:30:43.839",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312478328,1705915843850,"fUST",-7239.98319429,0.00027861,7,"2024-01-22T09:30:43.850",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312479617,1705916515344,"fUST",-177.709093,0.00032877,41,"2024-01-22T09:41:55.344",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312479618,1705916515362,"fUST",-177.709093,0.00032877,80,"2024-01-22T09:41:55.362",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312479619,1705916515382,"fUST",-111.454535,0.00032877,119,"2024-01-22T09:41:55.382",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312479620,1705916515438,"fUST",-1000.0,0.00031,31,"2024-01-22T09:41:55.438",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312479621,1705916515459,"fUST",-1000.0,0.00031,31,"2024-01-22T09:41:55.459",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312479622,1705916515513,"fUST",-1000.0,0.0003,30,"2024-01-22T09:41:55.513",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312479623,1705916515606,"fUST",-1000.0,0.00032,32,"2024-01-22T09:41:55.606",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312479783,1705917041084,"fUST",-533.094253,0.00022821,2,"2024-01-22T09:50:41.084",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312480069,1705917710093,"fUST",200.0,0.00022354,7,"2024-01-22T10:01:50.093",0.00043435,30.41,0.9430686582075214,154890241.2069422]
[312480104,1705917981272,"fUST",-2977.5109836,0.00019007,2,"2024-01-22T10:06:21.272",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480105,1705917981306,"fUST",-154.82968734,0.00019848,3,"2024-01-22T10:06:21.306",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480106,1705917981343,"fUST",-154.82968734,0.00019849,2,"2024-01-22T10:06:21.343",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480107,1705917981375,"fUST",-2002.20651061,0.00019851,2,"2024-01-22T10:06:21.375",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480108,1705917981411,"fUST",-245.1085969,0.00019853,2,"2024-01-22T10:06:21.411",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480109,1705917981444,"fUST",-32419.9722053,0.00019853,2,"2024-01-22T10:06:21.444",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480110,1705917981478,"fUST",-717.806436,0.00019853,2,"2024-01-22T10:06:21.478",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480111,1705917981508,"fUST",-678.6288756,0.0002,2,"2024-01-22T10:06:21.508",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480112,1705917981541,"fUST",-850.30063575,0.0002,2,"2024-01-22T10:06:21.541",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480113,1705917981575,"fUST",-323.13003236,0.0002,2,"2024-01-22T10:06:21.575",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480114,1705917982588,"fUST",21686.1459775,0.0001985,2,"2024-01-22T10:06:22.588",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480115,1705918010540,"fUST",200.0,0.00022355,7,"2024-01-22T10:06:50.540",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480116,1705918011292,"fUST",977.70118808,0.0001829,2,"2024-01-22T10:06:51.292",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480117,1705918011795,"fUST",-192.7477217,0.00020323,2,"2024-01-22T10:06:51.795",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480118,1705918011821,"fUST",-2306.78265,0.00020324,2,"2024-01-22T10:06:51.821",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480665,1705918243482,"fUST",-154.82968734,0.00020323,4,"2024-01-22T10:10:43.482",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480666,1705918243491,"fUST",-108.71035575,0.00020324,2,"2024-01-22T10:10:43.491",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480698,1705918243781,"fUST",-191.28964425,0.00020324,2,"2024-01-22T10:10:43.781",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480700,1705918243790,"fUST",-2084.29033128,0.00020324,2,"2024-01-22T10:10:43.790",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480702,1705918243799,"fUST",-5872.66206564,0.00020324,2,"2024-01-22T10:10:43.799",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480705,1705918243812,"fUST",-360.12577253,0.00020324,2,"2024-01-22T10:10:43.812",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480709,1705918243840,"fUST",-750.59000031,0.00020324,2,"2024-01-22T10:10:43.840",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480711,1705918243849,"fUST",-547.94303379,0.00020324,2,"2024-01-22T10:10:43.849",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480713,1705918243858,"fUST",-136.6669659,0.00020324,2,"2024-01-22T10:10:43.858",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480715,1705918243868,"fUST",-18.16272144,0.00020324,2,"2024-01-22T10:10:43.868",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480717,1705918243877,"fUST",-1563.00910109,0.00020721,2,"2024-01-22T10:10:43.877",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480719,1705918243885,"fUST",-63.59810962,0.00021363,2,"2024-01-22T10:10:43.885",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480721,1705918243896,"fUST",-1553.6790729,0.00021363,2,"2024-01-22T10:10:43.896",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480723,1705918243905,"fUST",-678.6288756,0.00021631,2,"2024-01-22T10:10:43.905",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480725,1705918243913,"fUST",-170.79827,0.00021632,2,"2024-01-22T10:10:43.913",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480727,1705918243922,"fUST",-96.92529833,0.00021918,2,"2024-01-22T10:10:43.922",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480979,1705918246107,"fUST",-69.74136767,0.00021918,2,"2024-01-22T10:10:46.107",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480981,1705918246116,"fUST",-620.47380229,0.00022354,2,"2024-01-22T10:10:46.116",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480983,1705918246125,"fUST",-513.60865242,0.00022821,2,"2024-01-22T10:10:46.125",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480985,1705918246136,"fUST",-132.10096262,0.00022969,2,"2024-01-22T10:10:46.136",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480987,1705918246148,"fUST",-773.122,0.00022969,2,"2024-01-22T10:10:46.148",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480991,1705918246173,"fUST",-20.9889789,0.00022969,2,"2024-01-22T10:10:46.173",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480993,1705918246181,"fUST",-327.38324213,0.00022969,2,"2024-01-22T10:10:46.181",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480995,1705918246190,"fUST",-425.80364021,0.0002297,2,"2024-01-22T10:10:46.190",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480997,1705918246198,"fUST",-387.61962773,0.00023919,2,"2024-01-22T10:10:46.198",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312480999,1705918246211,"fUST",-5939.52996439,0.00023919,2,"2024-01-22T10:10:46.211",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481001,1705918246219,"fUST",-4014.03339386,0.00024,2,"2024-01-22T10:10:46.219",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481003,1705918246228,"fUST",-24900.0,0.00024391,2,"2024-01-22T10:10:46.228",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481005,1705918246237,"fUST",-280.0,0.00024591,7,"2024-01-22T10:10:46.237",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481007,1705918246246,"fUST",-170.79827,0.00024692,2,"2024-01-22T10:10:46.246",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481009,1705918246255,"fUST",-1114.14548175,0.00025108,2,"2024-01-22T10:10:46.255",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481011,1705918246263,"fUST",-1563.00910109,0.00025721,2,"2024-01-22T10:10:46.263",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481013,1705918246272,"fUST",-391.0,0.0002705,15,"2024-01-22T10:10:46.272",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481015,1705918246281,"fUST",-155.0,0.00027397,2,"2024-01-22T10:10:46.281",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481017,1705918246290,"fUST",-500.0,0.00027397,2,"2024-01-22T10:10:46.290",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481019,1705918246298,"fUST",-684.56779977,0.00027397,2,"2024-01-22T10:10:46.298",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481021,1705918246307,"fUST",-500.0,0.00027534,2,"2024-01-22T10:10:46.307",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481023,1705918246317,"fUST",-7528.70838659,0.00027619,2,"2024-01-22T10:10:46.317",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481025,1705918246326,"fUST",-591.63751077,0.00027671,2,"2024-01-22T10:10:46.326",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481027,1705918246335,"fUST",-153.0,0.00027671,2,"2024-01-22T10:10:46.335",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481029,1705918246343,"fUST",-199.0990555,0.00027671,2,"2024-01-22T10:10:46.343",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481031,1705918246352,"fUST",-1293.33,0.00027849,3,"2024-01-22T10:10:46.352",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481033,1705918246361,"fUST",-1551.99,0.0002785,3,"2024-01-22T10:10:46.361",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481035,1705918246369,"fUST",-1862.39,0.00027851,3,"2024-01-22T10:10:46.369",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481037,1705918246378,"fUST",-271.88151233,0.00027859,2,"2024-01-22T10:10:46.378",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481039,1705918246387,"fUST",-1439.19025016,0.00027859,2,"2024-01-22T10:10:46.387",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481041,1705918246395,"fUST",-163.12898653,0.00027859,2,"2024-01-22T10:10:46.395",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481043,1705918246404,"fUST",-876.39189184,0.0002786,2,"2024-01-22T10:10:46.404",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481045,1705918246413,"fUST",-175.22193864,0.0002786,2,"2024-01-22T10:10:46.413",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481047,1705918246421,"fUST",-261.13863683,0.0002786,2,"2024-01-22T10:10:46.421",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481049,1705918246430,"fUST",-561.64006482,0.0002786,2,"2024-01-22T10:10:46.430",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481051,1705918246439,"fUST",-1824.27433548,0.00027861,2,"2024-01-22T10:10:46.439",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481053,1705918246448,"fUST",-591.96447368,0.00027899,2,"2024-01-22T10:10:46.448",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312481055,1705918246457,"fUST",-5141.02050044,0.000279,2,"2024-01-22T10:10:46.457",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312484847,1705919433654,"fUST",-154.82968734,0.00020324,2,"2024-01-22T10:30:33.654",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312484848,1705919433663,"fUST",-154.82968734,0.00025748,4,"2024-01-22T10:30:33.663",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312484849,1705919433673,"fUST",-3485.76836938,0.00025748,2,"2024-01-22T10:30:33.673",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312484850,1705919433682,"fUST",-587.477086,0.0002576,2,"2024-01-22T10:30:33.682",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312484851,1705919433691,"fUST",-101.81974096,0.0002654,2,"2024-01-22T10:30:33.691",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312484852,1705919433703,"fUST",-2154.9690062,0.0002654,2,"2024-01-22T10:30:33.703",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312484886,1705919438325,"fUST",-10936.78363865,0.0002654,2,"2024-01-22T10:30:38.325",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312484888,1705919438337,"fUST",-1038.24441124,0.0002654,2,"2024-01-22T10:30:38.337",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312484890,1705919438349,"fUST",-544.2406621,0.0002654,2,"2024-01-22T10:30:38.349",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312484892,1705919438360,"fUST",-1658.43701985,0.0002654,2,"2024-01-22T10:30:38.360",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312484895,1705919438371,"fUST",-608.25,0.0002654,2,"2024-01-22T10:30:38.371",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312484899,1705919438432,"fUST",-2737.43518512,0.0002654,2,"2024-01-22T10:30:38.432",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312484901,1705919438444,"fUST",-2796.42315432,0.0002654,2,"2024-01-22T10:30:38.444",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312484957,1705919441442,"fUST",-2270.65747099,0.0002654,2,"2024-01-22T10:30:41.442",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485002,1705919447190,"fUST",-52.73971057,0.0002654,2,"2024-01-22T10:30:47.190",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485003,1705919447199,"fUST",-163.42025058,0.00027297,3,"2024-01-22T10:30:47.199",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485005,1705919447209,"fUST",-155.0,0.00027397,2,"2024-01-22T10:30:47.209",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485007,1705919447217,"fUST",-1641.3586493,0.0002789,3,"2024-01-22T10:30:47.217",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485048,1705920373502,"fUST",-250.0,0.00024417,2,"2024-01-22T10:46:13.502",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485082,1705920633867,"fUST",-154.84515485,0.00024053,2,"2024-01-22T10:50:33.867",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485084,1705920633880,"fUST",-154.84515485,0.00024054,4,"2024-01-22T10:50:33.880",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485086,1705920633891,"fUST",-1113.67423739,0.00024055,2,"2024-01-22T10:50:33.891",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485088,1705920633900,"fUST",-3611.48,0.00024407,3,"2024-01-22T10:50:33.900",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485090,1705920633913,"fUST",-3009.57,0.00024407,3,"2024-01-22T10:50:33.913",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485092,1705920633922,"fUST",-300.0,0.00024417,2,"2024-01-22T10:50:33.922",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485094,1705920633931,"fUST",-2084.29033128,0.00024417,2,"2024-01-22T10:50:33.931",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485096,1705920633940,"fUST",-547.94303379,0.00024417,2,"2024-01-22T10:50:33.940",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485097,1705920633950,"fUST",-1826.00758456,0.00024417,2,"2024-01-22T10:50:33.950",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485099,1705920633959,"fUST",-1109.51816487,0.00024417,2,"2024-01-22T10:50:33.959",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485101,1705920633968,"fUST",-138146.1466807,0.00024417,2,"2024-01-22T10:50:33.968",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485102,1705920633978,"fUST",-157.42490565,0.00024417,2,"2024-01-22T10:50:33.978",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485103,1705920633988,"fUST",-154.84515485,0.00024417,2,"2024-01-22T10:50:33.988",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485105,1705920633998,"fUST",-154.84515485,0.00024417,7,"2024-01-22T10:50:33.998",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485107,1705920634007,"fUST",-678.6288756,0.00024439,2,"2024-01-22T10:50:34.007",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485108,1705920634016,"fUST",-445.71051319,0.0002444,2,"2024-01-22T10:50:34.016",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485109,1705920634025,"fUST",-166.666666,0.00024563,2,"2024-01-22T10:50:34.025",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485110,1705920634034,"fUST",-601.1767129,0.00025046,2,"2024-01-22T10:50:34.034",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485111,1705920634043,"fUST",-172.888375,0.00025286,2,"2024-01-22T10:50:34.043",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485112,1705920634053,"fUST",-620.02785941,0.00026506,2,"2024-01-22T10:50:34.053",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485113,1705920634062,"fUST",-199.1966855,0.00026578,2,"2024-01-22T10:50:34.062",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485114,1705920634072,"fUST",-1694.34046075,0.00026727,2,"2024-01-22T10:50:34.072",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485115,1705920634081,"fUST",-309.61321324,0.00026728,2,"2024-01-22T10:50:34.081",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485116,1705920634090,"fUST",-24900.0,0.00026729,2,"2024-01-22T10:50:34.090",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485117,1705920634099,"fUST",-153.0,0.00026941,2,"2024-01-22T10:50:34.099",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485118,1705920634109,"fUST",-199.1966855,0.00026978,2,"2024-01-22T10:50:34.109",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485119,1705920634118,"fUST",-199.1966855,0.00027078,2,"2024-01-22T10:50:34.118",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485120,1705920634130,"fUST",-199.1966855,0.00027078,2,"2024-01-22T10:50:34.130",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485121,1705920634140,"fUST",-199.1966855,0.00027078,2,"2024-01-22T10:50:34.140",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485122,1705920634149,"fUST",-309.6260754,0.00027078,2,"2024-01-22T10:50:34.149",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485123,1705920634157,"fUST",-199.1966855,0.00027078,2,"2024-01-22T10:50:34.157",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485124,1705920634166,"fUST",-199.1966855,0.00027078,2,"2024-01-22T10:50:34.166",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485125,1705920634175,"fUST",-3151.04633684,0.00027339,2,"2024-01-22T10:50:34.175",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485126,1705920634184,"fUST",-3042.37260868,0.0002734,2,"2024-01-22T10:50:34.184",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485127,1705920634193,"fUST",-210.7718519,0.00027397,2,"2024-01-22T10:50:34.193",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485128,1705920634202,"fUST",-199.1966855,0.000274,2,"2024-01-22T10:50:34.202",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485129,1705920634211,"fUST",-199.1966855,0.000274,2,"2024-01-22T10:50:34.211",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485130,1705920634220,"fUST",-199.1966855,0.000274,2,"2024-01-22T10:50:34.220",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485131,1705920634229,"fUST",-198.4156455,0.000274,2,"2024-01-22T10:50:34.229",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485132,1705920634238,"fUST",-3420.49198831,0.00027619,2,"2024-01-22T10:50:34.238",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485133,1705920634247,"fUST",-1199.39583907,0.00027619,2,"2024-01-22T10:50:34.247",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485134,1705920634256,"fUST",-97276.60337385,0.000278,2,"2024-01-22T10:50:34.256",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485135,1705920634265,"fUST",-620.00139297,0.00027831,2,"2024-01-22T10:50:34.265",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485136,1705920634274,"fUST",-763.99864371,0.0002789,2,"2024-01-22T10:50:34.274",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485137,1705920634284,"fUST",-261.58936724,0.0002789,2,"2024-01-22T10:50:34.284",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485138,1705920634293,"fUST",-826.08939117,0.0002789,2,"2024-01-22T10:50:34.293",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485139,1705920634302,"fUST",-500.0,0.00027898,4,"2024-01-22T10:50:34.302",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485140,1705920634311,"fUST",-174.7485272,0.00027898,4,"2024-01-22T10:50:34.311",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485141,1705920634321,"fUST",-327.38081339,0.00027898,4,"2024-01-22T10:50:34.321",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485142,1705920634330,"fUST",-155.00310006,0.00027898,2,"2024-01-22T10:50:34.330",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485143,1705920634339,"fUST",-768.44009764,0.00027898,5,"2024-01-22T10:50:34.339",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485144,1705920634348,"fUST",-1252.01139802,0.00027898,2,"2024-01-22T10:50:34.348",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485145,1705920634357,"fUST",-155.17257891,0.00027898,2,"2024-01-22T10:50:34.357",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485146,1705920634366,"fUST",-200.0,0.00027898,2,"2024-01-22T10:50:34.366",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485147,1705920634377,"fUST",-261.8915775,0.00027898,2,"2024-01-22T10:50:34.377",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485148,1705920634386,"fUST",-286.470398,0.00027898,2,"2024-01-22T10:50:34.386",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485149,1705920634396,"fUST",-286.470398,0.00027898,2,"2024-01-22T10:50:34.396",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485150,1705920634405,"fUST",-340.375728,0.00027898,2,"2024-01-22T10:50:34.405",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485151,1705920634415,"fUST",-340.375728,0.00027898,2,"2024-01-22T10:50:34.415",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485152,1705920634425,"fUST",-10000.0,0.00027898,2,"2024-01-22T10:50:34.425",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485153,1705920634434,"fUST",-10000.0,0.00027898,2,"2024-01-22T10:50:34.434",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485154,1705920634444,"fUST",-10000.0,0.00027898,2,"2024-01-22T10:50:34.444",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485155,1705920634454,"fUST",-10000.0,0.00027898,2,"2024-01-22T10:50:34.454",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485156,1705920634463,"fUST",-10000.0,0.00027898,2,"2024-01-22T10:50:34.463",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485157,1705920634473,"fUST",-290.75691903,0.00027899,3,"2024-01-22T10:50:34.473",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485158,1705920634483,"fUST",-151.0,0.00027899,2,"2024-01-22T10:50:34.483",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485159,1705920634492,"fUST",-286.470398,0.00027899,2,"2024-01-22T10:50:34.492",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485160,1705920634501,"fUST",-286.470398,0.00027899,2,"2024-01-22T10:50:34.501",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485161,1705920634511,"fUST",-286.470398,0.00027899,2,"2024-01-22T10:50:34.511",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485162,1705920634520,"fUST",-286.470398,0.00027899,2,"2024-01-22T10:50:34.520",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485163,1705920634529,"fUST",-286.470398,0.00027899,2,"2024-01-22T10:50:34.529",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485164,1705920634539,"fUST",-286.470398,0.00027899,2,"2024-01-22T10:50:34.539",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485165,1705920634548,"fUST",-286.470398,0.00027899,2,"2024-01-22T10:50:34.548",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485166,1705920634557,"fUST",-286.470398,0.00027899,2,"2024-01-22T10:50:34.557",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485167,1705920634567,"fUST",-286.470398,0.00027899,2,"2024-01-22T10:50:34.567",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485168,1705920634576,"fUST",-286.470398,0.00027899,2,"2024-01-22T10:50:34.576",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485169,1705920634585,"fUST",-286.470398,0.00027899,2,"2024-01-22T10:50:34.585",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485170,1705920634594,"fUST",-286.470398,0.00027899,2,"2024-01-22T10:50:34.594",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485171,1705920634603,"fUST",-286.470398,0.00027899,2,"2024-01-22T10:50:34.603",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485172,1705920634612,"fUST",-286.470398,0.00027899,2,"2024-01-22T10:50:34.612",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485173,1705920634623,"fUST",-286.470398,0.00027899,2,"2024-01-22T10:50:34.623",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485174,1705920634632,"fUST",-286.470398,0.00027899,2,"2024-01-22T10:50:34.632",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485175,1705920634641,"fUST",-286.470398,0.00027899,2,"2024-01-22T10:50:34.641",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485176,1705920634650,"fUST",-286.47040255,0.00027899,2,"2024-01-22T10:50:34.650",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485177,1705920634660,"fUST",-340.375728,0.00027899,2,"2024-01-22T10:50:34.660",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485178,1705920634669,"fUST",-340.375728,0.00027899,2,"2024-01-22T10:50:34.669",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485179,1705920634678,"fUST",-340.375728,0.00027899,2,"2024-01-22T10:50:34.678",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485180,1705920634687,"fUST",-340.375728,0.00027899,2,"2024-01-22T10:50:34.687",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485181,1705920634696,"fUST",-340.375728,0.00027899,2,"2024-01-22T10:50:34.696",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485182,1705920634706,"fUST",-340.375728,0.00027899,2,"2024-01-22T10:50:34.706",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485183,1705920634715,"fUST",-340.375728,0.00027899,2,"2024-01-22T10:50:34.715",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485184,1705920634725,"fUST",-340.375728,0.00027899,2,"2024-01-22T10:50:34.725",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485185,1705920634734,"fUST",-340.375728,0.00027899,2,"2024-01-22T10:50:34.734",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485186,1705920634743,"fUST",-340.375728,0.00027899,2,"2024-01-22T10:50:34.743",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485187,1705920634752,"fUST",-340.375728,0.00027899,2,"2024-01-22T10:50:34.752",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485188,1705920634761,"fUST",-340.375728,0.00027899,2,"2024-01-22T10:50:34.761",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485189,1705920634770,"fUST",-340.375728,0.00027899,2,"2024-01-22T10:50:34.770",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485190,1705920634779,"fUST",-340.375728,0.00027899,2,"2024-01-22T10:50:34.779",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485191,1705920634788,"fUST",-340.375728,0.00027899,2,"2024-01-22T10:50:34.788",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485192,1705920634797,"fUST",-340.375728,0.00027899,2,"2024-01-22T10:50:34.797",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485193,1705920634807,"fUST",-340.375728,0.00027899,2,"2024-01-22T10:50:34.807",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485194,1705920634816,"fUST",-340.37573023,0.00027899,2,"2024-01-22T10:50:34.816",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485195,1705920634827,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:34.827",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485196,1705920634836,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:34.836",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485197,1705920634845,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:34.845",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485198,1705920634853,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:34.853",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485199,1705920634862,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:34.862",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485200,1705920634871,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:34.871",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485201,1705920634880,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:34.880",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485202,1705920634890,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:34.890",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485203,1705920634899,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:34.899",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485204,1705920634910,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:34.910",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485205,1705920634919,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:34.919",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485206,1705920634928,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:34.928",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485207,1705920634937,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:34.937",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485208,1705920634946,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:34.946",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485209,1705920634955,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:34.955",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485210,1705920634964,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:34.964",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485211,1705920634973,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:34.973",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485212,1705920634983,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:34.983",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485213,1705920634992,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:34.992",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485214,1705920635002,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.002",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485215,1705920635011,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.011",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485216,1705920635021,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.021",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485217,1705920635030,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.030",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485218,1705920635039,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.039",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485219,1705920635048,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.048",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485220,1705920635057,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.057",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485221,1705920635066,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.066",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485222,1705920635076,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.076",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485223,1705920635085,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.085",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485224,1705920635094,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.094",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485225,1705920635103,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.103",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485226,1705920635112,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.112",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485227,1705920635121,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.121",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485228,1705920635130,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.130",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485229,1705920635139,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.139",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485230,1705920635149,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.149",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485231,1705920635158,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.158",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485232,1705920635167,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.167",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485233,1705920635176,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.176",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485234,1705920635186,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.186",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485235,1705920635195,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.195",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485236,1705920635204,"fUST",-10000.0,0.00027899,2,"2024-01-22T10:50:35.204",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485237,1705920635213,"fUST",-4787.870606,0.00027899,2,"2024-01-22T10:50:35.213",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485238,1705920635222,"fUST",-1586.07706038,0.00027899,2,"2024-01-22T10:50:35.222",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485239,1705920635231,"fUST",-3971.54765019,0.00027899,2,"2024-01-22T10:50:35.231",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485240,1705920635241,"fUST",-1000.0,0.00027899,2,"2024-01-22T10:50:35.241",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485241,1705920635250,"fUST",-658.01913901,0.00027899,2,"2024-01-22T10:50:35.250",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485242,1705920635259,"fUST",-500.0,0.00027899,2,"2024-01-22T10:50:35.259",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485243,1705920635268,"fUST",-500.0,0.00027899,2,"2024-01-22T10:50:35.268",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485244,1705920635277,"fUST",-500.0,0.00027899,2,"2024-01-22T10:50:35.277",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485245,1705920635286,"fUST",-500.00000001,0.00027899,2,"2024-01-22T10:50:35.286",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485246,1705920635295,"fUST",-603.68073962,0.00027899,2,"2024-01-22T10:50:35.295",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485247,1705920635304,"fUST",-500.0,0.00027899,2,"2024-01-22T10:50:35.304",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485248,1705920635313,"fUST",-500.0,0.00027899,2,"2024-01-22T10:50:35.313",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485249,1705920635322,"fUST",-500.0,0.00027899,2,"2024-01-22T10:50:35.322",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485250,1705920635331,"fUST",-500.0,0.00027899,2,"2024-01-22T10:50:35.331",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485251,1705920635340,"fUST",-239.18020598,0.00027899,2,"2024-01-22T10:50:35.340",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485252,1705920635349,"fUST",-500.0,0.00027899,2,"2024-01-22T10:50:35.349",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485253,1705920635358,"fUST",-500.0,0.00027899,2,"2024-01-22T10:50:35.358",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485254,1705920635367,"fUST",-500.0,0.00027899,2,"2024-01-22T10:50:35.367",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485255,1705920635378,"fUST",-500.0,0.00027899,2,"2024-01-22T10:50:35.378",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485256,1705920635387,"fUST",-19251.69140724,0.000279,2,"2024-01-22T10:50:35.387",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485257,1705920635396,"fUST",-834.7768658,0.000279,2,"2024-01-22T10:50:35.396",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485258,1705920635406,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.406",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485259,1705920635415,"fUST",-232.881258,0.000279,2,"2024-01-22T10:50:35.415",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485260,1705920635425,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.425",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485261,1705920635434,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.434",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485262,1705920635443,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.443",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485263,1705920635453,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.453",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485264,1705920635463,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.463",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485265,1705920635473,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.473",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485266,1705920635483,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.483",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485267,1705920635493,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.493",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485268,1705920635502,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.502",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485269,1705920635512,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.512",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485270,1705920635522,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.522",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485271,1705920635531,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.531",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485272,1705920635541,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.541",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485273,1705920635551,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.551",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485274,1705920635561,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.561",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485275,1705920635570,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.570",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485276,1705920635580,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.580",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485277,1705920635589,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.589",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485278,1705920635706,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.706",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485279,1705920635715,"fUST",-247.242584,0.000279,2,"2024-01-22T10:50:35.715",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485280,1705920635724,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.724",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485281,1705920635734,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.734",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485282,1705920635742,"fUST",-151.0,0.000279,2,"2024-01-22T10:50:35.742",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485283,1705920635751,"fUST",-155.824109,0.000279,2,"2024-01-22T10:50:35.751",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485284,1705920635761,"fUST",-405.0,0.00027999,2,"2024-01-22T10:50:35.761",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485285,1705920635770,"fUST",-405.0,0.00027999,2,"2024-01-22T10:50:35.770",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485286,1705920635779,"fUST",-151.0,0.00027999,2,"2024-01-22T10:50:35.779",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485287,1705920635788,"fUST",-151.0,0.00027999,2,"2024-01-22T10:50:35.788",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485288,1705920635797,"fUST",-151.0,0.00027999,2,"2024-01-22T10:50:35.797",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485289,1705920635806,"fUST",-151.0,0.00027999,2,"2024-01-22T10:50:35.806",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485290,1705920635815,"fUST",-151.0,0.00027999,2,"2024-01-22T10:50:35.815",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485291,1705920635824,"fUST",-151.0,0.00027999,2,"2024-01-22T10:50:35.824",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485292,1705920635833,"fUST",-151.0,0.00027999,2,"2024-01-22T10:50:35.833",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485293,1705920635843,"fUST",-282.666,0.00027999,2,"2024-01-22T10:50:35.843",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485294,1705920635852,"fUST",-290.32272867,0.00028,2,"2024-01-22T10:50:35.852",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485295,1705920635861,"fUST",-355.59370813,0.00028,2,"2024-01-22T10:50:35.861",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485296,1705920635870,"fUST",-307.07161549,0.00028,2,"2024-01-22T10:50:35.870",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485297,1705920635881,"fUST",-6545.18087169,0.00028,2,"2024-01-22T10:50:35.881",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485298,1705920635892,"fUST",-151.0,0.00028,2,"2024-01-22T10:50:35.892",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485299,1705920635902,"fUST",-151.0,0.00028,2,"2024-01-22T10:50:35.902",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485300,1705920635911,"fUST",-151.0,0.00028,2,"2024-01-22T10:50:35.911",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485301,1705920635920,"fUST",-151.0,0.00028,2,"2024-01-22T10:50:35.920",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485302,1705920635930,"fUST",-151.0,0.00028,2,"2024-01-22T10:50:35.930",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485303,1705920635940,"fUST",-158.08316,0.00028,2,"2024-01-22T10:50:35.940",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485304,1705920635949,"fUST",-405.0,0.00028,2,"2024-01-22T10:50:35.949",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485305,1705920635958,"fUST",-405.0,0.00028,2,"2024-01-22T10:50:35.958",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485306,1705920635968,"fUST",-405.0,0.00028,2,"2024-01-22T10:50:35.968",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485307,1705920635977,"fUST",-405.0,0.00028,2,"2024-01-22T10:50:35.977",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485308,1705920635986,"fUST",-405.0,0.00028,2,"2024-01-22T10:50:35.986",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485309,1705920635995,"fUST",-405.0,0.00028,2,"2024-01-22T10:50:35.995",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485310,1705920636004,"fUST",-405.0,0.00028,2,"2024-01-22T10:50:36.004",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485311,1705920636013,"fUST",-405.0,0.00028,2,"2024-01-22T10:50:36.013",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485312,1705920636024,"fUST",-405.0,0.00028,2,"2024-01-22T10:50:36.024",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485313,1705920636033,"fUST",-405.0,0.00028,2,"2024-01-22T10:50:36.033",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485314,1705920636042,"fUST",-405.0,0.00028,2,"2024-01-22T10:50:36.042",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485315,1705920636051,"fUST",-405.0,0.00028,2,"2024-01-22T10:50:36.051",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485316,1705920636061,"fUST",-405.0,0.00028,2,"2024-01-22T10:50:36.061",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485317,1705920636070,"fUST",-405.0,0.00028,2,"2024-01-22T10:50:36.070",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485318,1705920636079,"fUST",-405.0,0.00028,2,"2024-01-22T10:50:36.079",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485319,1705920636088,"fUST",-405.0,0.00028,2,"2024-01-22T10:50:36.088",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485320,1705920636097,"fUST",-405.0,0.00028,2,"2024-01-22T10:50:36.097",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485321,1705920636105,"fUST",-405.0,0.00028,2,"2024-01-22T10:50:36.105",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485322,1705920636114,"fUST",-1500.0,0.00028,2,"2024-01-22T10:50:36.114",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485323,1705920636124,"fUST",-886.04761748,0.00028476,2,"2024-01-22T10:50:36.124",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485324,1705920636134,"fUST",-594.91452142,0.00028476,2,"2024-01-22T10:50:36.134",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485325,1705920636143,"fUST",-161.02224773,0.00028476,2,"2024-01-22T10:50:36.143",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485326,1705920636153,"fUST",-4011.11984949,0.00028476,2,"2024-01-22T10:50:36.153",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485327,1705920636162,"fUST",-151.0,0.00028486,2,"2024-01-22T10:50:36.162",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485328,1705920636172,"fUST",-44083.1154425,0.00028498,5,"2024-01-22T10:50:36.172",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485329,1705920636187,"fUST",-4146.03867837,0.00028498,5,"2024-01-22T10:50:36.187",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485330,1705920636199,"fUST",-1770.84587913,0.00028498,5,"2024-01-22T10:50:36.199",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485331,1705920636209,"fUST",-176.28497517,0.00028498,5,"2024-01-22T10:50:36.209",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485351,1705920638466,"fUST",-1740.890074,0.000278,2,"2024-01-22T10:50:38.466",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485353,1705920638476,"fUST",-1740.890074,0.000278,2,"2024-01-22T10:50:38.476",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485355,1705920638485,"fUST",-1740.890074,0.00027898,2,"2024-01-22T10:50:38.485",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485356,1705920638495,"fUST",-1740.890074,0.00027898,2,"2024-01-22T10:50:38.495",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485358,1705920638504,"fUST",-1740.890074,0.00027898,2,"2024-01-22T10:50:38.504",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485360,1705920638513,"fUST",-1740.890074,0.00027898,2,"2024-01-22T10:50:38.513",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485362,1705920638522,"fUST",-1740.890074,0.00027898,2,"2024-01-22T10:50:38.522",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485365,1705920638532,"fUST",-1740.890074,0.00027898,2,"2024-01-22T10:50:38.532",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485367,1705920638542,"fUST",-1740.890074,0.00027899,2,"2024-01-22T10:50:38.542",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485369,1705920638552,"fUST",-1740.890074,0.00027899,2,"2024-01-22T10:50:38.552",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485370,1705920638561,"fUST",-1667.98603022,0.00027899,2,"2024-01-22T10:50:38.561",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485374,1705920638585,"fUST",-154.84515485,0.00024052,2,"2024-01-22T10:50:38.585",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485376,1705920638595,"fUST",-72.90404378,0.00027899,2,"2024-01-22T10:50:38.595",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485377,1705920638604,"fUST",-500.0,0.00027899,2,"2024-01-22T10:50:38.604",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485379,1705920638614,"fUST",-500.0,0.00027899,2,"2024-01-22T10:50:38.614",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485380,1705920638624,"fUST",-500.0,0.00027899,2,"2024-01-22T10:50:38.624",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485381,1705920638633,"fUST",-500.0,0.00027899,2,"2024-01-22T10:50:38.633",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485382,1705920638643,"fUST",-500.0,0.00027899,2,"2024-01-22T10:50:38.643",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485383,1705920638652,"fUST",-2507.97,0.00028488,3,"2024-01-22T10:50:38.652",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485384,1705920638661,"fUST",-49823.71502483,0.00028498,5,"2024-01-22T10:50:38.661",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485385,1705920638671,"fUST",-19781.27603204,0.00028511,3,"2024-01-22T10:50:38.671",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485386,1705920638680,"fUST",-741.7978512,0.00028511,2,"2024-01-22T10:50:38.680",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485387,1705920638689,"fUST",-3264.1547701,0.00028511,3,"2024-01-22T10:50:38.689",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485388,1705920638698,"fUST",-5000.0,0.00028511,5,"2024-01-22T10:50:38.698",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485389,1705920638707,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.707",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485390,1705920638716,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.716",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485391,1705920638726,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.726",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485392,1705920638735,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.735",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485393,1705920638744,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.744",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485394,1705920638753,"fUST",-461.70256626,0.00028519,4,"2024-01-22T10:50:38.753",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485395,1705920638762,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.762",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485396,1705920638771,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.771",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485397,1705920638780,"fUST",-419.13461776,0.00028519,4,"2024-01-22T10:50:38.780",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485398,1705920638789,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.789",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485399,1705920638798,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.798",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485400,1705920638807,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.807",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485401,1705920638816,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.816",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485402,1705920638825,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.825",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485403,1705920638834,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.834",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485404,1705920638843,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.843",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485405,1705920638852,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.852",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485406,1705920638861,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.861",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485407,1705920638869,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.869",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485408,1705920638880,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.880",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485409,1705920638890,"fUST",-610.95447772,0.00028519,4,"2024-01-22T10:50:38.890",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485410,1705920638899,"fUST",-596.74261059,0.00028519,4,"2024-01-22T10:50:38.899",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485411,1705920638910,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.910",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485412,1705920638919,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.919",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485413,1705920638928,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.928",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485414,1705920638937,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.937",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485415,1705920638946,"fUST",-237.34666365,0.00028519,4,"2024-01-22T10:50:38.946",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485416,1705920638954,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.954",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485417,1705920638963,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.963",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485418,1705920638972,"fUST",-194.17242498,0.00028519,4,"2024-01-22T10:50:38.972",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485419,1705920638982,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.982",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485420,1705920638991,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:38.991",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485421,1705920639000,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:39.000",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485422,1705920639009,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:39.009",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485423,1705920639018,"fUST",-500.0,0.00028519,4,"2024-01-22T10:50:39.018",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485424,1705920639027,"fUST",-10037.68789533,0.0002852,5,"2024-01-22T10:50:39.027",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485425,1705920639039,"fUST",-281.90398537,0.0002852,5,"2024-01-22T10:50:39.039",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485426,1705920639050,"fUST",-39680.4081193,0.0002852,5,"2024-01-22T10:50:39.050",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485427,1705920639059,"fUST",-3597.75206483,0.00028534,3,"2024-01-22T10:50:39.059",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485428,1705920639068,"fUST",-5000.0,0.00028546,5,"2024-01-22T10:50:39.068",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485429,1705920639078,"fUST",-5378.33045842,0.00028559,3,"2024-01-22T10:50:39.078",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485430,1705920639087,"fUST",-5000.0,0.00028559,5,"2024-01-22T10:50:39.087",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485431,1705920639095,"fUST",-5000.0,0.00028559,5,"2024-01-22T10:50:39.095",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485432,1705920639104,"fUST",-5000.0,0.00028559,5,"2024-01-22T10:50:39.104",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485433,1705920639113,"fUST",-6713.19837793,0.00028559,5,"2024-01-22T10:50:39.113",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485434,1705920639122,"fUST",-634.16264,0.00028767,2,"2024-01-22T10:50:39.122",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485435,1705920639132,"fUST",-205.78845512,0.00028799,2,"2024-01-22T10:50:39.132",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485436,1705920639141,"fUST",-1233.79,0.00028799,2,"2024-01-22T10:50:39.141",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485437,1705920639151,"fUST",-1233.79,0.00028799,2,"2024-01-22T10:50:39.151",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485438,1705920639160,"fUST",-1233.79,0.00028799,2,"2024-01-22T10:50:39.160",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485439,1705920639169,"fUST",-1233.79,0.00028799,2,"2024-01-22T10:50:39.169",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485440,1705920639178,"fUST",-1233.79,0.00028799,2,"2024-01-22T10:50:39.178",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485441,1705920639187,"fUST",-1233.79,0.00028799,2,"2024-01-22T10:50:39.187",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485442,1705920639196,"fUST",-1233.79,0.00028799,2,"2024-01-22T10:50:39.196",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485443,1705920639204,"fUST",-1233.79,0.00028799,2,"2024-01-22T10:50:39.204",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485444,1705920639213,"fUST",-1233.79,0.00028799,2,"2024-01-22T10:50:39.213",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485445,1705920639222,"fUST",-1233.79,0.00028799,2,"2024-01-22T10:50:39.222",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485446,1705920639231,"fUST",-234249.04734238,0.000288,2,"2024-01-22T10:50:39.231",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485447,1705920639240,"fUST",-114091.30629578,0.000288,2,"2024-01-22T10:50:39.240",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485448,1705920639249,"fUST",-50000.0,0.00028963,5,"2024-01-22T10:50:39.249",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485449,1705920639258,"fUST",-50000.0,0.00028968,5,"2024-01-22T10:50:39.258",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485450,1705920639267,"fUST",-1880.79357717,0.00029,2,"2024-01-22T10:50:39.267",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485451,1705920639276,"fUST",-1000.0,0.00029,29,"2024-01-22T10:50:39.276",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485452,1705920639285,"fUST",-154.82968734,0.00029,10,"2024-01-22T10:50:39.285",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485453,1705920639294,"fUST",-309.38124061,0.00029,2,"2024-01-22T10:50:39.294",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485454,1705920639303,"fUST",-1500.0,0.00029,2,"2024-01-22T10:50:39.303",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485455,1705920639312,"fUST",-151.0,0.00029072,2,"2024-01-22T10:50:39.312",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485456,1705920639322,"fUST",-620.00006965,0.00029223,2,"2024-01-22T10:50:39.322",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485457,1705920639331,"fUST",-150.0,0.00029243,2,"2024-01-22T10:50:39.331",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485458,1705920639340,"fUST",-150.086,0.00029243,2,"2024-01-22T10:50:39.340",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485459,1705920639349,"fUST",-200.0,0.00029401,15,"2024-01-22T10:50:39.349",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485460,1705920639358,"fUST",-445.71051319,0.0002944,2,"2024-01-22T10:50:39.358",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485461,1705920639367,"fUST",-309.42756595,0.00029497,2,"2024-01-22T10:50:39.367",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485462,1705920639377,"fUST",-257.15702087,0.00029497,2,"2024-01-22T10:50:39.377",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485463,1705920639387,"fUST",-309.41209233,0.00029498,2,"2024-01-22T10:50:39.387",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485464,1705920639396,"fUST",-4721.06450288,0.00029498,2,"2024-01-22T10:50:39.396",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485465,1705920639405,"fUST",-3183.87404588,0.000295,30,"2024-01-22T10:50:39.405",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485466,1705920639414,"fUST",-634.16264,0.00029648,2,"2024-01-22T10:50:39.414",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485467,1705920639424,"fUST",-151.0,0.00029659,2,"2024-01-22T10:50:39.424",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485468,1705920639433,"fUST",-91608.46482116,0.00029764,2,"2024-01-22T10:50:39.433",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485469,1705920639442,"fUST",-57689.10225266,0.0002979,7,"2024-01-22T10:50:39.442",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485470,1705920639451,"fUST",-3000.0,0.000298,4,"2024-01-22T10:50:39.451",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485471,1705920639461,"fUST",-16681.08367409,0.00029827,2,"2024-01-22T10:50:39.461",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485472,1705920639470,"fUST",-256.59600227,0.00029828,2,"2024-01-22T10:50:39.470",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485473,1705920639479,"fUST",-1588.15392137,0.00029863,2,"2024-01-22T10:50:39.479",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485474,1705920639489,"fUST",-195.09558403,0.00029986,2,"2024-01-22T10:50:39.489",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485475,1705920639498,"fUST",-454.87230094,0.00029986,2,"2024-01-22T10:50:39.498",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485476,1705920639508,"fUST",-215.46062651,0.00029986,2,"2024-01-22T10:50:39.508",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485477,1705920639517,"fUST",-151.76133235,0.00029986,2,"2024-01-22T10:50:39.517",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485478,1705920639526,"fUST",-151.46178317,0.00029986,2,"2024-01-22T10:50:39.526",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485479,1705920639535,"fUST",-244.60325664,0.0003,4,"2024-01-22T10:50:39.535",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485480,1705920639544,"fUST",-2371.37507479,0.0003,2,"2024-01-22T10:50:39.544",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485481,1705920639553,"fUST",-464.67563146,0.0003,2,"2024-01-22T10:50:39.553",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485482,1705920639562,"fUST",-657.40715545,0.0003,3,"2024-01-22T10:50:39.562",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485483,1705920639571,"fUST",-306.23554596,0.0003,2,"2024-01-22T10:50:39.571",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485484,1705920639580,"fUST",-150.0,0.0003,4,"2024-01-22T10:50:39.580",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485485,1705920639589,"fUST",-304.15955042,0.0003,4,"2024-01-22T10:50:39.589",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485486,1705920639598,"fUST",-2059.99314696,0.0003,2,"2024-01-22T10:50:39.598",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485487,1705920639607,"fUST",-589.35276302,0.0003,2,"2024-01-22T10:50:39.607",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485488,1705920639706,"fUST",-286.98495994,0.0003,2,"2024-01-22T10:50:39.706",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485537,1705920641504,"fUST",-1000.0114866,0.00027898,2,"2024-01-22T10:50:41.504",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485539,1705920641564,"fUST",-740.8785874,0.00027898,2,"2024-01-22T10:50:41.564",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485540,1705920641574,"fUST",-1182.14268342,0.00027898,2,"2024-01-22T10:50:41.574",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485541,1705920641586,"fUST",-558.74739058,0.00027898,2,"2024-01-22T10:50:41.586",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485542,1705920641595,"fUST",-1740.890074,0.00027898,2,"2024-01-22T10:50:41.595",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485543,1705920641604,"fUST",-1740.890074,0.00027898,2,"2024-01-22T10:50:41.604",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485544,1705920641614,"fUST",-1740.890074,0.00027898,2,"2024-01-22T10:50:41.614",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485545,1705920641623,"fUST",-1740.890074,0.00027898,2,"2024-01-22T10:50:41.623",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485546,1705920641637,"fUST",-1740.890074,0.00027899,2,"2024-01-22T10:50:41.637",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485547,1705920641646,"fUST",-1740.890074,0.00027899,2,"2024-01-22T10:50:41.646",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485548,1705920641656,"fUST",-1740.890083,0.00027899,2,"2024-01-22T10:50:41.656",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485549,1705920641666,"fUST",-367.36050965,0.00027899,2,"2024-01-22T10:50:41.666",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485550,1705920641677,"fUST",-527.90875838,0.00027899,2,"2024-01-22T10:50:41.677",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485551,1705920641687,"fUST",-4158.91798681,0.0003,2,"2024-01-22T10:50:41.687",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485666,1705920644044,"fUST",-634.99149414,0.0003,2,"2024-01-22T10:50:44.044",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485669,1705920644064,"fUST",-268.24199987,0.0003,2,"2024-01-22T10:50:44.064",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485671,1705920644076,"fUST",-2044.61591493,0.0003,2,"2024-01-22T10:50:44.076",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485673,1705920644084,"fUST",-2482.01955394,0.0003,2,"2024-01-22T10:50:44.084",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485685,1705920644205,"fUST",-12694.1187658,0.0003,2,"2024-01-22T10:50:44.205",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485707,1705920647483,"fUST",-164.83127962,0.00024417,2,"2024-01-22T10:50:47.483",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485709,1705920647492,"fUST",-2084.29033128,0.00024417,2,"2024-01-22T10:50:47.492",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485711,1705920647502,"fUST",-154.84515485,0.00029999,2,"2024-01-22T10:50:47.502",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485713,1705920647511,"fUST",-15001.23971276,0.0003,2,"2024-01-22T10:50:47.511",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485729,1705920863503,"fUST",4791.46238905,0.0001,2,"2024-01-22T10:54:23.503",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485734,1705920929751,"fUST",1354.83059391,0.0001,5,"2024-01-22T10:55:29.751",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485735,1705920943758,"fUST",362.18925002,0.0001,5,"2024-01-22T10:55:43.758",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485736,1705921029882,"fUST",177.709093,0.00032877,60,"2024-01-22T10:57:09.882",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485783,1705921290750,"fUST",177.709093,0.00032877,90,"2024-01-22T11:01:30.750",0.00043435,30.63,0.9458365413669497,153479761.0134786]
[312485853,1705921834735,"fUST",-199.25222227,0.00022186,2,"2024-01-22T11:10:34.735",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485854,1705921834745,"fUST",-154.84515485,0.00022186,2,"2024-01-22T11:10:34.745",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485855,1705921834756,"fUST",-5000.0,0.00022187,5,"2024-01-22T11:10:34.756",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485856,1705921834765,"fUST",-874.37604694,0.00022188,2,"2024-01-22T11:10:34.765",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485857,1705921834775,"fUST",-154.84515485,0.00022188,4,"2024-01-22T11:10:34.775",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485858,1705921834784,"fUST",-1197.97622761,0.0002219,2,"2024-01-22T11:10:34.784",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485859,1705921834794,"fUST",-154.84515485,0.0002219,2,"2024-01-22T11:10:34.794",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485860,1705921834803,"fUST",-588.35431441,0.00022191,2,"2024-01-22T11:10:34.803",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485861,1705921834814,"fUST",-166.67526662,0.00022191,2,"2024-01-22T11:10:34.814",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485862,1705921834824,"fUST",-177.94716191,0.00022191,2,"2024-01-22T11:10:34.824",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485863,1705921834833,"fUST",-2034.57165769,0.00022192,2,"2024-01-22T11:10:34.833",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485865,1705921834843,"fUST",-172.888375,0.00022199,2,"2024-01-22T11:10:34.843",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485866,1705921834852,"fUST",-1571.50470749,0.00023,2,"2024-01-22T11:10:34.852",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485867,1705921834862,"fUST",-2228.2909635,0.00023045,2,"2024-01-22T11:10:34.862",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485868,1705921834871,"fUST",-242.34661113,0.00023056,5,"2024-01-22T11:10:34.871",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485869,1705921834880,"fUST",-14784.99,0.00023398,3,"2024-01-22T11:10:34.880",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485870,1705921834890,"fUST",-1256.88456838,0.00023407,2,"2024-01-22T11:10:34.890",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485871,1705921834900,"fUST",-21672.0,0.00023408,3,"2024-01-22T11:10:34.900",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485872,1705921834909,"fUST",-16832.94243252,0.00023416,2,"2024-01-22T11:10:34.909",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485873,1705921834919,"fUST",-13713.11572984,0.00023417,2,"2024-01-22T11:10:34.919",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485874,1705921834929,"fUST",-1695.85801484,0.00023418,2,"2024-01-22T11:10:34.929",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485875,1705921834938,"fUST",-66164.02808378,0.00023418,2,"2024-01-22T11:10:34.938",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485876,1705921834947,"fUST",-24900.0,0.00023419,2,"2024-01-22T11:10:34.947",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485877,1705921834958,"fUST",-326.43007454,0.00024369,2,"2024-01-22T11:10:34.958",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485878,1705921834967,"fUST",-194.91380763,0.000249,2,"2024-01-22T11:10:34.967",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485879,1705921834976,"fUST",-14739.84371486,0.00025,10,"2024-01-22T11:10:34.976",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485880,1705921834986,"fUST",-297.60943282,0.00025,2,"2024-01-22T11:10:34.986",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485881,1705921834995,"fUST",-7381.29040931,0.00025,2,"2024-01-22T11:10:34.995",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485882,1705921835005,"fUST",-1046.35622193,0.00025,2,"2024-01-22T11:10:35.005",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485883,1705921835015,"fUST",-4723.24260277,0.00025,2,"2024-01-22T11:10:35.015",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485884,1705921835025,"fUST",-679.71377977,0.00025,2,"2024-01-22T11:10:35.025",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485885,1705921835035,"fUST",-154.84515485,0.00025,2,"2024-01-22T11:10:35.035",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485886,1705921835045,"fUST",-155.376373,0.00025,2,"2024-01-22T11:10:35.045",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485887,1705921835055,"fUST",-154.84515485,0.00025,2,"2024-01-22T11:10:35.055",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485888,1705921835067,"fUST",-200.0,0.00025345,7,"2024-01-22T11:10:35.067",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485889,1705921835077,"fUST",-286.95267366,0.00025479,2,"2024-01-22T11:10:35.077",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485890,1705921835087,"fUST",-200.0,0.00025479,2,"2024-01-22T11:10:35.087",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485891,1705921835097,"fUST",-163.42025058,0.00025509,2,"2024-01-22T11:10:35.097",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485892,1705921835107,"fUST",-1253.41868812,0.00025607,2,"2024-01-22T11:10:35.107",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485893,1705921835117,"fUST",-154.86062544,0.00025616,2,"2024-01-22T11:10:35.117",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485894,1705921835127,"fUST",-154.86062544,0.00025617,2,"2024-01-22T11:10:35.127",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485895,1705921835136,"fUST",-156.02710907,0.00025618,2,"2024-01-22T11:10:35.136",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485896,1705921835146,"fUST",-425.80364021,0.00025618,2,"2024-01-22T11:10:35.146",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485897,1705921835156,"fUST",-522.11697668,0.00025618,2,"2024-01-22T11:10:35.156",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485898,1705921835166,"fUST",-262.3367316,0.00025618,2,"2024-01-22T11:10:35.166",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485899,1705921835176,"fUST",-687.96014716,0.00025618,2,"2024-01-22T11:10:35.176",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485900,1705921835185,"fUST",-1462.3439755,0.00025618,2,"2024-01-22T11:10:35.185",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485901,1705921835195,"fUST",-309.65937468,0.00025618,2,"2024-01-22T11:10:35.195",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485902,1705921835205,"fUST",-1266.7890629,0.00025618,2,"2024-01-22T11:10:35.205",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485903,1705921835214,"fUST",-290.99918412,0.00025618,2,"2024-01-22T11:10:35.214",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485904,1705921835224,"fUST",-294.88989743,0.00025618,2,"2024-01-22T11:10:35.224",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485905,1705921835234,"fUST",-323.52155902,0.00025618,2,"2024-01-22T11:10:35.234",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485906,1705921835243,"fUST",-2439.81609647,0.00025618,2,"2024-01-22T11:10:35.243",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485907,1705921835254,"fUST",-178.91876323,0.00025618,2,"2024-01-22T11:10:35.254",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485908,1705921835264,"fUST",-329.53567279,0.00025618,2,"2024-01-22T11:10:35.264",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485909,1705921835274,"fUST",-3032.29062989,0.00025618,2,"2024-01-22T11:10:35.274",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485910,1705921835284,"fUST",-903.63325516,0.00025618,2,"2024-01-22T11:10:35.284",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485911,1705921835296,"fUST",-229.95519864,0.00025618,2,"2024-01-22T11:10:35.296",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485912,1705921835305,"fUST",-15220.19994985,0.00025618,2,"2024-01-22T11:10:35.305",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485913,1705921835316,"fUST",-243.13309117,0.00025618,2,"2024-01-22T11:10:35.316",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485914,1705921835326,"fUST",-1741.02914519,0.00025618,2,"2024-01-22T11:10:35.326",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485915,1705921835335,"fUST",-526.75292248,0.00025618,2,"2024-01-22T11:10:35.335",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485916,1705921835344,"fUST",-2836.67729407,0.00025618,2,"2024-01-22T11:10:35.344",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485917,1705921835354,"fUST",-170.92363548,0.00025618,2,"2024-01-22T11:10:35.354",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485918,1705921835364,"fUST",-158.22796835,0.00025618,2,"2024-01-22T11:10:35.364",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485919,1705921835374,"fUST",-316.21756321,0.00025619,2,"2024-01-22T11:10:35.374",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485920,1705921835383,"fUST",-7960.18375069,0.00025619,2,"2024-01-22T11:10:35.383",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485921,1705921835393,"fUST",-5264.82029518,0.00025738,2,"2024-01-22T11:10:35.393",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485922,1705921835406,"fUST",-2036.1,0.00025738,2,"2024-01-22T11:10:35.406",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485939,1705921838722,"fUST",-18060.0,0.00023407,3,"2024-01-22T11:10:38.722",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485941,1705921838732,"fUST",-42699.07970482,0.00025738,2,"2024-01-22T11:10:38.732",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485943,1705921838742,"fUST",-4010.37580387,0.00026,2,"2024-01-22T11:10:38.742",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485945,1705921838751,"fUST",-5180.65166756,0.00026806,2,"2024-01-22T11:10:38.751",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485947,1705921838761,"fUST",-2807.0,0.00027,2,"2024-01-22T11:10:38.761",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485949,1705921838770,"fUST",-309.41209233,0.00027076,2,"2024-01-22T11:10:38.770",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485951,1705921838780,"fUST",-257.15702087,0.00027076,2,"2024-01-22T11:10:38.780",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485953,1705921838790,"fUST",-2916.67795371,0.00027077,2,"2024-01-22T11:10:38.790",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485955,1705921838799,"fUST",-16681.08367409,0.00027078,2,"2024-01-22T11:10:38.799",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485957,1705921838808,"fUST",-256.59600227,0.00027078,2,"2024-01-22T11:10:38.808",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485959,1705921838818,"fUST",-500.0,0.00027397,2,"2024-01-22T11:10:38.818",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485961,1705921838827,"fUST",-400.0,0.00027397,2,"2024-01-22T11:10:38.827",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485963,1705921838836,"fUST",-500.0,0.00027534,2,"2024-01-22T11:10:38.836",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485965,1705921838846,"fUST",-1332.573982,0.00027664,2,"2024-01-22T11:10:38.846",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485967,1705921838855,"fUST",-500.0,0.00027671,2,"2024-01-22T11:10:38.855",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485969,1705921838864,"fUST",-500.0,0.00027808,2,"2024-01-22T11:10:38.864",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485971,1705921838874,"fUST",-194.91380762,0.00027845,2,"2024-01-22T11:10:38.874",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485973,1705921838884,"fUST",-280.0,0.0002788,15,"2024-01-22T11:10:38.884",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485975,1705921838893,"fUST",-243.96064711,0.00027897,2,"2024-01-22T11:10:38.893",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485977,1705921838904,"fUST",-13009.69435141,0.00027898,2,"2024-01-22T11:10:38.904",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485979,1705921838913,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:38.913",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485981,1705921838923,"fUST",-157.44021842,0.00027899,2,"2024-01-22T11:10:38.923",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485983,1705921838932,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:38.932",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485985,1705921838941,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:38.941",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485986,1705921838951,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:38.951",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485989,1705921838961,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:38.961",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485990,1705921838971,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:38.971",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485993,1705921838982,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:38.982",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485995,1705921838992,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:38.992",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485997,1705921839002,"fUST",-535.90484574,0.00027899,2,"2024-01-22T11:10:39.002",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312485999,1705921839012,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:39.012",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486001,1705921839021,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:39.021",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486003,1705921839031,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:39.031",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486005,1705921839040,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:39.040",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486007,1705921839050,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:39.050",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486008,1705921839059,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:39.059",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486010,1705921839069,"fUST",-373.50847789,0.00027899,2,"2024-01-22T11:10:39.069",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486012,1705921839078,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:39.078",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486014,1705921839088,"fUST",-288.14183583,0.00027899,2,"2024-01-22T11:10:39.088",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486016,1705921839098,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:39.098",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486018,1705921839107,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:39.107",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486020,1705921839117,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:39.117",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486022,1705921839127,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:39.127",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486024,1705921839137,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:39.137",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486026,1705921839147,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:39.147",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486028,1705921839156,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:39.156",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486030,1705921839165,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:39.165",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486032,1705921839173,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:39.173",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486034,1705921839183,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:39.183",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486036,1705921839192,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:39.192",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486038,1705921839201,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:39.201",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486040,1705921839211,"fUST",-200.0,0.00027899,2,"2024-01-22T11:10:39.211",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486042,1705921839221,"fUST",-369.53613087,0.00027899,2,"2024-01-22T11:10:39.221",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486044,1705921839232,"fUST",-500.0,0.00027899,2,"2024-01-22T11:10:39.232",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486046,1705921839241,"fUST",-651.48077066,0.00027899,2,"2024-01-22T11:10:39.241",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486048,1705921839250,"fUST",-158.37262751,0.00027899,2,"2024-01-22T11:10:39.250",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486050,1705921839259,"fUST",-1507.6392133,0.00027899,2,"2024-01-22T11:10:39.259",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486052,1705921839268,"fUST",-673594.84337773,0.000279,2,"2024-01-22T11:10:39.268",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486054,1705921839277,"fUST",-500.0,0.00027945,2,"2024-01-22T11:10:39.277",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486056,1705921839287,"fUST",-290.32272867,0.00028,2,"2024-01-22T11:10:39.287",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486058,1705921839299,"fUST",-1500.0,0.00028,2,"2024-01-22T11:10:39.299",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486060,1705921839308,"fUST",-500.0,0.00028082,2,"2024-01-22T11:10:39.308",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486062,1705921839319,"fUST",-500.0,0.00028219,2,"2024-01-22T11:10:39.319",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486064,1705921839327,"fUST",-500.0,0.00028356,2,"2024-01-22T11:10:39.327",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486066,1705921839336,"fUST",-151.0,0.00028372,2,"2024-01-22T11:10:39.336",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486068,1705921839345,"fUST",-500.0,0.00028493,2,"2024-01-22T11:10:39.345",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486070,1705921839354,"fUST",-500.0,0.00028592,4,"2024-01-22T11:10:39.354",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486072,1705921839366,"fUST",-500.0,0.00028592,4,"2024-01-22T11:10:39.366",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486074,1705921839376,"fUST",-500.0,0.00028592,4,"2024-01-22T11:10:39.376",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486075,1705921839387,"fUST",-362.76630207,0.00028592,4,"2024-01-22T11:10:39.387",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486077,1705921839396,"fUST",-500.0,0.00028592,4,"2024-01-22T11:10:39.396",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486079,1705921839405,"fUST",-500.0,0.00028592,4,"2024-01-22T11:10:39.405",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486081,1705921839414,"fUST",-398.50792993,0.00028592,4,"2024-01-22T11:10:39.414",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486083,1705921839423,"fUST",-500.0,0.00028592,4,"2024-01-22T11:10:39.423",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486085,1705921839432,"fUST",-500.0,0.00028592,4,"2024-01-22T11:10:39.432",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486087,1705921839442,"fUST",-500.0,0.00028592,4,"2024-01-22T11:10:39.442",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486089,1705921839451,"fUST",-500.0,0.00028592,4,"2024-01-22T11:10:39.451",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486091,1705921839460,"fUST",-266.57268663,0.00028592,4,"2024-01-22T11:10:39.460",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486093,1705921839469,"fUST",-500.0,0.00028592,4,"2024-01-22T11:10:39.469",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486095,1705921839478,"fUST",-500.0,0.00028592,4,"2024-01-22T11:10:39.478",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486097,1705921839489,"fUST",-500.0,0.00028592,4,"2024-01-22T11:10:39.489",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486099,1705921839498,"fUST",-500.0,0.00028592,4,"2024-01-22T11:10:39.498",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486101,1705921839507,"fUST",-500.0,0.00028592,4,"2024-01-22T11:10:39.507",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486103,1705921839517,"fUST",-500.0,0.00028592,4,"2024-01-22T11:10:39.517",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486105,1705921839526,"fUST",-500.0,0.00028592,4,"2024-01-22T11:10:39.526",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486107,1705921839536,"fUST",-500.0,0.00028592,4,"2024-01-22T11:10:39.536",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486109,1705921839545,"fUST",-445.43346472,0.00028592,4,"2024-01-22T11:10:39.545",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486111,1705921839555,"fUST",-500.0,0.00028592,4,"2024-01-22T11:10:39.555",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486113,1705921839565,"fUST",-454.60892224,0.00028592,4,"2024-01-22T11:10:39.565",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486115,1705921839574,"fUST",-500.0,0.00028592,4,"2024-01-22T11:10:39.574",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486117,1705921839583,"fUST",-500.0,0.00028592,4,"2024-01-22T11:10:39.583",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486119,1705921839592,"fUST",-8055.72727292,0.00028593,5,"2024-01-22T11:10:39.592",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486121,1705921839602,"fUST",-5000.0,0.00028593,5,"2024-01-22T11:10:39.602",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486123,1705921839611,"fUST",-50000.0,0.00028593,5,"2024-01-22T11:10:39.611",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486125,1705921839620,"fUST",-74168.5345871,0.00028593,5,"2024-01-22T11:10:39.620",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486127,1705921839629,"fUST",-3539.79555409,0.00028608,3,"2024-01-22T11:10:39.629",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486129,1705921839638,"fUST",-5000.0,0.00028608,5,"2024-01-22T11:10:39.638",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486131,1705921839647,"fUST",-500.0,0.0002863,2,"2024-01-22T11:10:39.647",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486133,1705921839657,"fUST",-155.0,0.00028664,2,"2024-01-22T11:10:39.657",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486135,1705921839666,"fUST",-12720.32350353,0.00028749,2,"2024-01-22T11:10:39.666",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486137,1705921839675,"fUST",-500.0,0.00028767,2,"2024-01-22T11:10:39.675",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486139,1705921839685,"fUST",-634.16264,0.00028767,2,"2024-01-22T11:10:39.685",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486141,1705921839694,"fUST",-1426.04,0.00028798,2,"2024-01-22T11:10:39.694",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486143,1705921839703,"fUST",-1426.04,0.00028798,2,"2024-01-22T11:10:39.703",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486145,1705921839711,"fUST",-1426.04,0.00028798,2,"2024-01-22T11:10:39.711",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486147,1705921839720,"fUST",-1426.04,0.00028798,2,"2024-01-22T11:10:39.720",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486149,1705921839730,"fUST",-1426.04,0.00028798,2,"2024-01-22T11:10:39.730",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486151,1705921839739,"fUST",-1426.04,0.00028798,2,"2024-01-22T11:10:39.739",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486153,1705921839748,"fUST",-1426.04,0.00028798,2,"2024-01-22T11:10:39.748",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486155,1705921839757,"fUST",-1426.04,0.00028798,2,"2024-01-22T11:10:39.757",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486157,1705921839767,"fUST",-22987.92460846,0.000288,2,"2024-01-22T11:10:39.767",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486158,1705921839775,"fUST",-151.0,0.00028845,2,"2024-01-22T11:10:39.775",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486160,1705921839785,"fUST",-500.0,0.00028904,2,"2024-01-22T11:10:39.785",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486163,1705921839794,"fUST",-646.03170307,0.00028932,2,"2024-01-22T11:10:39.794",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486164,1705921839803,"fUST",-1140.6100892,0.00028932,2,"2024-01-22T11:10:39.803",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486167,1705921839815,"fUST",-275.33407674,0.00029,10,"2024-01-22T11:10:39.815",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486168,1705921839824,"fUST",-1880.79357717,0.00029,2,"2024-01-22T11:10:39.824",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486171,1705921839834,"fUST",-154.84515485,0.00029,2,"2024-01-22T11:10:39.834",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486173,1705921839843,"fUST",-1000.0,0.00029,29,"2024-01-22T11:10:39.843",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486174,1705921839853,"fUST",-1500.0,0.00029,2,"2024-01-22T11:10:39.853",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486176,1705921839862,"fUST",-500.0,0.00029041,2,"2024-01-22T11:10:39.862",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486178,1705921839871,"fUST",-500.0,0.00029178,2,"2024-01-22T11:10:39.871",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486180,1705921839880,"fUST",-153.0,0.00029178,2,"2024-01-22T11:10:39.880",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486182,1705921839890,"fUST",-153.0,0.00029178,2,"2024-01-22T11:10:39.890",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486184,1705921839901,"fUST",-153.0,0.00029178,2,"2024-01-22T11:10:39.901",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486186,1705921839911,"fUST",-307.4659568,0.00029178,2,"2024-01-22T11:10:39.911",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486188,1705921839921,"fUST",-500.0,0.00029315,2,"2024-01-22T11:10:39.921",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486202,1705921840040,"fUST",-151.0,0.00029318,2,"2024-01-22T11:10:40.040",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486204,1705921840049,"fUST",-500.0,0.00029452,2,"2024-01-22T11:10:40.049",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486206,1705921840059,"fUST",-3183.87404588,0.000295,30,"2024-01-22T11:10:40.059",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486208,1705921840071,"fUST",-38616.90105308,0.00029564,2,"2024-01-22T11:10:40.071",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486211,1705921840080,"fUST",-3000.0,0.00029564,2,"2024-01-22T11:10:40.080",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486213,1705921840089,"fUST",-3000.0,0.00029564,2,"2024-01-22T11:10:40.089",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486216,1705921840098,"fUST",-151.0,0.00029564,2,"2024-01-22T11:10:40.098",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486219,1705921840108,"fUST",-500.0,0.00029589,2,"2024-01-22T11:10:40.108",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486222,1705921840118,"fUST",-634.16264,0.00029648,2,"2024-01-22T11:10:40.118",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486224,1705921840127,"fUST",-175134.92534887,0.00029664,2,"2024-01-22T11:10:40.127",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486229,1705921840140,"fUST",-782.50313808,0.00029664,2,"2024-01-22T11:10:40.140",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486323,1705921841867,"fUST",-285.21,0.00028931,2,"2024-01-22T11:10:41.867",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486324,1705921841877,"fUST",-285.21,0.00028931,2,"2024-01-22T11:10:41.877",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486325,1705921841887,"fUST",-285.21,0.00028931,2,"2024-01-22T11:10:41.887",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486326,1705921841897,"fUST",-285.21,0.00028931,2,"2024-01-22T11:10:41.897",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486327,1705921841906,"fUST",-3969.64067314,0.00029664,2,"2024-01-22T11:10:41.906",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486328,1705921841918,"fUST",-10738.33857932,0.00029664,2,"2024-01-22T11:10:41.918",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486329,1705921841931,"fUST",-2052.25374495,0.00029664,2,"2024-01-22T11:10:41.931",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486330,1705921841943,"fUST",-812.94,0.00029664,2,"2024-01-22T11:10:41.943",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486372,1705922377687,"fUST",584.74,0.00029,30,"2024-01-22T11:19:37.687",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486416,1705923031871,"fUST",-679.71377977,0.00025454,2,"2024-01-22T11:30:31.871",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486418,1705923031880,"fUST",-154.84515485,0.00025454,2,"2024-01-22T11:30:31.880",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486420,1705923031890,"fUST",-154.84515485,0.00025455,2,"2024-01-22T11:30:31.890",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486422,1705923031899,"fUST",-154.84515485,0.00025455,2,"2024-01-22T11:30:31.899",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486424,1705923031908,"fUST",-237.63369757,0.00025456,2,"2024-01-22T11:30:31.908",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486426,1705923031917,"fUST",-7381.29040931,0.00025456,2,"2024-01-22T11:30:31.917",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486428,1705923031926,"fUST",-154.84515485,0.00025457,4,"2024-01-22T11:30:31.926",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486430,1705923031936,"fUST",-4723.24260277,0.00025457,2,"2024-01-22T11:30:31.936",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486432,1705923031945,"fUST",-1197.97622761,0.00025458,2,"2024-01-22T11:30:31.945",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486434,1705923031955,"fUST",-1046.35622193,0.00025458,2,"2024-01-22T11:30:31.955",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486436,1705923031963,"fUST",-178.2649907,0.00025479,2,"2024-01-22T11:30:31.963",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486438,1705923031973,"fUST",-7528.70838659,0.00025779,2,"2024-01-22T11:30:31.973",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486439,1705923031982,"fUST",-1007.29215616,0.00026031,2,"2024-01-22T11:30:31.982",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486441,1705923031992,"fUST",-305.34724016,0.00026032,2,"2024-01-22T11:30:31.992",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486442,1705923032001,"fUST",-163.12898653,0.00026039,2,"2024-01-22T11:30:32.001",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486444,1705923032010,"fUST",-1439.19025016,0.00026039,2,"2024-01-22T11:30:32.010",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486446,1705923032020,"fUST",-876.39189184,0.00026039,2,"2024-01-22T11:30:32.020",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486448,1705923032029,"fUST",-4014.03339386,0.00026039,2,"2024-01-22T11:30:32.029",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486450,1705923032038,"fUST",-175.22193864,0.00026039,2,"2024-01-22T11:30:32.038",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486451,1705923032047,"fUST",-271.88151233,0.00026039,2,"2024-01-22T11:30:32.047",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486453,1705923032057,"fUST",-662.67820658,0.0002604,2,"2024-01-22T11:30:32.057",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486455,1705923032067,"fUST",-261.13863683,0.0002604,2,"2024-01-22T11:30:32.067",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486457,1705923032077,"fUST",-24900.0,0.00026041,2,"2024-01-22T11:30:32.077",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486459,1705923032086,"fUST",-301.01534561,0.00026307,2,"2024-01-22T11:30:32.086",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486460,1705923032095,"fUST",-169.197202,0.0002735,2,"2024-01-22T11:30:32.095",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486461,1705923032105,"fUST",-2133.33971664,0.00027564,2,"2024-01-22T11:30:32.105",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486463,1705923032113,"fUST",-500.0,0.00027571,2,"2024-01-22T11:30:32.113",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486464,1705923032123,"fUST",-500.0,0.00027708,2,"2024-01-22T11:30:32.123",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486465,1705923032132,"fUST",-1500.0,0.000278,2,"2024-01-22T11:30:32.132",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486466,1705923032152,"fUST",-500.0,0.00027845,2,"2024-01-22T11:30:32.152",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486467,1705923032162,"fUST",-500.0,0.00027982,2,"2024-01-22T11:30:32.162",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486468,1705923032172,"fUST",-290.32272867,0.00028,2,"2024-01-22T11:30:32.172",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486469,1705923032182,"fUST",-500.0,0.00028119,2,"2024-01-22T11:30:32.182",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486470,1705923032192,"fUST",-9121.34550853,0.00028181,4,"2024-01-22T11:30:32.192",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486471,1705923032201,"fUST",-500.0,0.00028256,2,"2024-01-22T11:30:32.201",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486472,1705923032212,"fUST",-500.0,0.00028393,2,"2024-01-22T11:30:32.212",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486473,1705923032221,"fUST",-199.1966855,0.00028493,2,"2024-01-22T11:30:32.221",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486474,1705923032231,"fUST",-199.1966855,0.00028493,2,"2024-01-22T11:30:32.231",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486475,1705923032242,"fUST",-199.1966855,0.00028493,2,"2024-01-22T11:30:32.242",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486476,1705923032252,"fUST",-198.0865283,0.00028493,2,"2024-01-22T11:30:32.252",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486477,1705923032262,"fUST",-500.0,0.0002853,2,"2024-01-22T11:30:32.262",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486478,1705923032271,"fUST",-14515.13,0.00028581,3,"2024-01-22T11:30:32.271",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486479,1705923032282,"fUST",-944.54987453,0.00028591,3,"2024-01-22T11:30:32.282",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486480,1705923032292,"fUST",-3019.42079025,0.00028591,3,"2024-01-22T11:30:32.292",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486481,1705923032301,"fUST",-5000.0,0.00028591,5,"2024-01-22T11:30:32.301",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486482,1705923032311,"fUST",-200.0,0.00028611,15,"2024-01-22T11:30:32.311",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486483,1705923032320,"fUST",-17418.15,0.00028657,3,"2024-01-22T11:30:32.320",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486484,1705923032330,"fUST",-500.0,0.00028667,2,"2024-01-22T11:30:32.330",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486485,1705923032340,"fUST",-591.885131,0.00028767,2,"2024-01-22T11:30:32.340",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486486,1705923032349,"fUST",-158.540661,0.00028767,2,"2024-01-22T11:30:32.349",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486487,1705923032359,"fUST",-2359.30159524,0.00028772,5,"2024-01-22T11:30:32.359",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486488,1705923032368,"fUST",-1500.0,0.000288,2,"2024-01-22T11:30:32.368",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486489,1705923032377,"fUST",-500.0,0.00028804,2,"2024-01-22T11:30:32.377",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486490,1705923032387,"fUST",-151.48485454,0.00028855,2,"2024-01-22T11:30:32.387",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486491,1705923032397,"fUST",-281.3626415,0.00028878,2,"2024-01-22T11:30:32.397",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486492,1705923032407,"fUST",-457.5024889,0.00028878,2,"2024-01-22T11:30:32.407",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486493,1705923032416,"fUST",-398.393371,0.00028878,2,"2024-01-22T11:30:32.416",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486494,1705923032426,"fUST",-297.59681042,0.0002893,2,"2024-01-22T11:30:32.426",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486495,1705923032436,"fUST",-873.71806676,0.0002893,2,"2024-01-22T11:30:32.436",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486496,1705923032446,"fUST",-500.0,0.00028941,2,"2024-01-22T11:30:32.446",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486497,1705923032455,"fUST",-309.27303295,0.00029,2,"2024-01-22T11:30:32.455",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486498,1705923032464,"fUST",-154.84515485,0.00029,10,"2024-01-22T11:30:32.464",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486499,1705923032473,"fUST",-1880.79357717,0.00029,2,"2024-01-22T11:30:32.473",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486500,1705923032482,"fUST",-300.0,0.00029,2,"2024-01-22T11:30:32.482",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486501,1705923032492,"fUST",-2084.29033128,0.00029,2,"2024-01-22T11:30:32.492",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486502,1705923032501,"fUST",-600.0,0.00029,2,"2024-01-22T11:30:32.501",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486503,1705923032510,"fUST",-261.58936724,0.00029,2,"2024-01-22T11:30:32.510",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486504,1705923032520,"fUST",-547.94303379,0.00029,2,"2024-01-22T11:30:32.520",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486505,1705923032529,"fUST",-763.99864371,0.00029,2,"2024-01-22T11:30:32.529",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486506,1705923032539,"fUST",-1826.00758456,0.00029,2,"2024-01-22T11:30:32.539",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486507,1705923032549,"fUST",-1000.0,0.00029,29,"2024-01-22T11:30:32.549",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486508,1705923032557,"fUST",-500.0,0.00029078,2,"2024-01-22T11:30:32.557",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486509,1705923032566,"fUST",-154.4659568,0.00029178,2,"2024-01-22T11:30:32.566",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486510,1705923032576,"fUST",-153.0,0.00029178,2,"2024-01-22T11:30:32.576",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486511,1705923032585,"fUST",-153.0,0.00029178,2,"2024-01-22T11:30:32.585",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486512,1705923032594,"fUST",-153.0,0.00029178,2,"2024-01-22T11:30:32.594",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486513,1705923032603,"fUST",-153.0,0.00029178,2,"2024-01-22T11:30:32.603",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486514,1705923032612,"fUST",-153.0,0.00029178,2,"2024-01-22T11:30:32.612",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486515,1705923032621,"fUST",-500.0,0.00029215,2,"2024-01-22T11:30:32.621",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486516,1705923032631,"fUST",-3183.87404588,0.000295,30,"2024-01-22T11:30:32.631",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486517,1705923032640,"fUST",-1621.01,0.00029563,2,"2024-01-22T11:30:32.640",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486518,1705923032652,"fUST",-1621.01,0.00029563,2,"2024-01-22T11:30:32.652",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486519,1705923032660,"fUST",-1621.01,0.00029563,2,"2024-01-22T11:30:32.660",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486520,1705923032669,"fUST",-1621.01,0.00029563,2,"2024-01-22T11:30:32.669",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486521,1705923032679,"fUST",-1621.01,0.00029563,2,"2024-01-22T11:30:32.679",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486522,1705923032688,"fUST",-1621.01,0.00029563,2,"2024-01-22T11:30:32.688",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486523,1705923032698,"fUST",-1621.01,0.00029563,2,"2024-01-22T11:30:32.698",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486524,1705923032707,"fUST",-1597.17,0.00029563,2,"2024-01-22T11:30:32.707",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486525,1705923032716,"fUST",-454.37236202,0.00029564,3,"2024-01-22T11:30:32.716",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486526,1705923032869,"fUST",-175134.92534887,0.00029564,2,"2024-01-22T11:30:32.869",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486527,1705923032879,"fUST",-1139.30970307,0.00029635,2,"2024-01-22T11:30:32.879",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486528,1705923032889,"fUST",-591.885131,0.00029648,2,"2024-01-22T11:30:32.889",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486529,1705923032898,"fUST",-3611.9241518,0.00029652,2,"2024-01-22T11:30:32.898",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486530,1705923032907,"fUST",-7957.69581218,0.00029652,2,"2024-01-22T11:30:32.907",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486531,1705923032916,"fUST",-2807.0,0.00029652,3,"2024-01-22T11:30:32.916",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486532,1705923032925,"fUST",-709.74520699,0.00029653,2,"2024-01-22T11:30:32.925",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486533,1705923032935,"fUST",-425.80364021,0.00029653,2,"2024-01-22T11:30:32.935",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486534,1705923032944,"fUST",-687.4903872,0.00029653,2,"2024-01-22T11:30:32.944",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486535,1705923032953,"fUST",-250.7269313,0.00029662,2,"2024-01-22T11:30:32.953",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486536,1705923032962,"fUST",-267.99527833,0.00029662,2,"2024-01-22T11:30:32.962",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486537,1705923032971,"fUST",-1576.31651718,0.00029662,2,"2024-01-22T11:30:32.971",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486538,1705923032980,"fUST",-295.16091441,0.00029662,2,"2024-01-22T11:30:32.980",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486539,1705923032989,"fUST",-237.38624062,0.00029662,2,"2024-01-22T11:30:32.989",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486540,1705923032999,"fUST",-182.54735787,0.00029663,2,"2024-01-22T11:30:32.999",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486541,1705923033008,"fUST",-2033.48363052,0.00029663,2,"2024-01-22T11:30:33.008",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486542,1705923033018,"fUST",-43353.32235732,0.0002979,7,"2024-01-22T11:30:33.018",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486577,1705923037857,"fUST",-1114.14548175,0.00023435,2,"2024-01-22T11:30:37.857",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486579,1705923037866,"fUST",-561.64006482,0.00026039,2,"2024-01-22T11:30:37.866",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486581,1705923037875,"fUST",-14335.77989534,0.0002979,7,"2024-01-22T11:30:37.875",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486583,1705923037884,"fUST",-3000.0,0.000298,4,"2024-01-22T11:30:37.884",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486585,1705923037893,"fUST",-1500.0,0.000298,2,"2024-01-22T11:30:37.893",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486587,1705923037902,"fUST",-1588.15392137,0.00029863,2,"2024-01-22T11:30:37.902",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486589,1705923037910,"fUST",-2268.24188818,0.000299,2,"2024-01-22T11:30:37.910",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486591,1705923037919,"fUST",-233.99065353,0.00029986,2,"2024-01-22T11:30:37.919",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486593,1705923037929,"fUST",-252.20263983,0.00029986,2,"2024-01-22T11:30:37.929",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486595,1705923037937,"fUST",-528.07164758,0.00029986,2,"2024-01-22T11:30:37.937",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486597,1705923037946,"fUST",-700.0,0.00029986,2,"2024-01-22T11:30:37.946",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486599,1705923037955,"fUST",-12095.94,0.0002999,3,"2024-01-22T11:30:37.955",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486600,1705923037964,"fUST",-156.78213984,0.00029998,2,"2024-01-22T11:30:37.964",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486602,1705923037974,"fUST",-3010.12944344,0.00029998,2,"2024-01-22T11:30:37.974",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486604,1705923037983,"fUST",-196.5046549,0.00029998,2,"2024-01-22T11:30:37.983",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486606,1705923037992,"fUST",-500.0,0.00029999,2,"2024-01-22T11:30:37.992",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486608,1705923038002,"fUST",-500.0,0.00029999,2,"2024-01-22T11:30:38.002",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486610,1705923038011,"fUST",-500.0,0.00029999,2,"2024-01-22T11:30:38.011",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486612,1705923038021,"fUST",-500.0,0.00029999,2,"2024-01-22T11:30:38.021",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486614,1705923038030,"fUST",-572.8851015,0.00029999,2,"2024-01-22T11:30:38.030",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486616,1705923038040,"fUST",-500.0,0.00029999,2,"2024-01-22T11:30:38.040",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486618,1705923038049,"fUST",-500.0,0.00029999,2,"2024-01-22T11:30:38.049",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486620,1705923038058,"fUST",-500.0,0.00029999,2,"2024-01-22T11:30:38.058",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486622,1705923038067,"fUST",-500.0,0.00029999,2,"2024-01-22T11:30:38.067",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486623,1705923038076,"fUST",-621.54290744,0.00029999,2,"2024-01-22T11:30:38.076",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486624,1705923038086,"fUST",-500.0,0.00029999,2,"2024-01-22T11:30:38.086",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486625,1705923038095,"fUST",-636.75423894,0.00029999,2,"2024-01-22T11:30:38.095",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486626,1705923038105,"fUST",-500.0,0.00029999,2,"2024-01-22T11:30:38.105",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486627,1705923038114,"fUST",-500.0,0.00029999,2,"2024-01-22T11:30:38.114",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486628,1705923038123,"fUST",-500.0,0.00029999,2,"2024-01-22T11:30:38.123",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486629,1705923038132,"fUST",-500.0,0.00029999,2,"2024-01-22T11:30:38.132",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486630,1705923038143,"fUST",-500.0,0.00029999,2,"2024-01-22T11:30:38.143",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486631,1705923038152,"fUST",-500.0,0.00029999,2,"2024-01-22T11:30:38.152",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486632,1705923038162,"fUST",-500.0,0.00029999,2,"2024-01-22T11:30:38.162",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486633,1705923038171,"fUST",-407.35084779,0.00029999,2,"2024-01-22T11:30:38.171",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486634,1705923038180,"fUST",-171.12,0.00029999,2,"2024-01-22T11:30:38.180",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486635,1705923038190,"fUST",-48214.63119727,0.0003,2,"2024-01-22T11:30:38.190",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486636,1705923038199,"fUST",-1919.51264673,0.0003,3,"2024-01-22T11:30:38.199",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486637,1705923038209,"fUST",-1000.0,0.0003,30,"2024-01-22T11:30:38.209",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486638,1705923038219,"fUST",-464.67563146,0.0003,2,"2024-01-22T11:30:38.219",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486639,1705923038228,"fUST",-608.13565426,0.0003,4,"2024-01-22T11:30:38.228",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486640,1705923038238,"fUST",-657.40715545,0.0003,3,"2024-01-22T11:30:38.238",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486641,1705923038247,"fUST",-182.90507862,0.0003,4,"2024-01-22T11:30:38.247",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486642,1705923038258,"fUST",-535.04170787,0.0003,4,"2024-01-22T11:30:38.258",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486643,1705923038267,"fUST",-306.23554596,0.0003,2,"2024-01-22T11:30:38.267",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486644,1705923038276,"fUST",-2371.37507479,0.0003,2,"2024-01-22T11:30:38.276",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486645,1705923038286,"fUST",-244.14912804,0.0003,4,"2024-01-22T11:30:38.286",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486646,1705923038295,"fUST",-304.15955042,0.0003,4,"2024-01-22T11:30:38.295",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486647,1705923038304,"fUST",-410.41281499,0.0003,4,"2024-01-22T11:30:38.304",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486648,1705923038314,"fUST",-2059.99314696,0.0003,2,"2024-01-22T11:30:38.314",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486649,1705923038323,"fUST",-5499.99999907,0.0003,2,"2024-01-22T11:30:38.323",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486650,1705923038332,"fUST",-4863.68146501,0.0003,2,"2024-01-22T11:30:38.332",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486651,1705923038341,"fUST",-22692.9514109,0.0003,30,"2024-01-22T11:30:38.341",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486652,1705923038350,"fUST",-309.50479234,0.0003,4,"2024-01-22T11:30:38.350",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486653,1705923038360,"fUST",-155.02455539,0.0003,4,"2024-01-22T11:30:38.360",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486654,1705923038369,"fUST",-300.0,0.0003,14,"2024-01-22T11:30:38.369",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486655,1705923038378,"fUST",-146781.43786996,0.0003,4,"2024-01-22T11:30:38.378",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486656,1705923038390,"fUST",-1061.75508328,0.0003,4,"2024-01-22T11:30:38.390",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486666,1705923040918,"fUST",-2563.60210643,0.0003,4,"2024-01-22T11:30:40.918",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486667,1705923040934,"fUST",-10110.22573903,0.0003,4,"2024-01-22T11:30:40.934",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486688,1705923042941,"fUST",-17183.72809071,0.0003,4,"2024-01-22T11:30:42.941",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486750,1705924232869,"fUST",-154.82968734,0.00026376,4,"2024-01-22T11:50:32.869",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486751,1705924232878,"fUST",-154.82968734,0.00026377,2,"2024-01-22T11:50:32.878",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486752,1705924232887,"fUST",-1046.35622193,0.00026377,2,"2024-01-22T11:50:32.887",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486753,1705924232896,"fUST",-4723.24260277,0.00026378,2,"2024-01-22T11:50:32.896",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486754,1705924232905,"fUST",-24900.0,0.0002638,2,"2024-01-22T11:50:32.905",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486755,1705924232913,"fUST",-169.197202,0.00026505,2,"2024-01-22T11:50:32.913",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486756,1705924232922,"fUST",-170.7982715,0.0002733,2,"2024-01-22T11:50:32.922",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486757,1705924232931,"fUST",-1993.22951145,0.000279,2,"2024-01-22T11:50:32.931",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486758,1705924232940,"fUST",-290.32272867,0.00028,2,"2024-01-22T11:50:32.940",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486759,1705924232949,"fUST",-9121.34550853,0.000285,4,"2024-01-22T11:50:32.949",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486760,1705924232957,"fUST",-12095.94,0.00028633,3,"2024-01-22T11:50:32.957",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486761,1705924232966,"fUST",-10079.95,0.00028633,3,"2024-01-22T11:50:32.966",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486762,1705924232975,"fUST",-5000.0,0.00028633,5,"2024-01-22T11:50:32.975",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486763,1705924232984,"fUST",-500.0,0.00028642,2,"2024-01-22T11:50:32.984",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486764,1705924232993,"fUST",-17708.26144172,0.00028643,5,"2024-01-22T11:50:32.993",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486765,1705924233001,"fUST",-4427.06536042,0.00028643,3,"2024-01-22T11:50:33.001",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486766,1705924233010,"fUST",-5000.0,0.00028643,5,"2024-01-22T11:50:33.010",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486767,1705924233020,"fUST",-1239.40411444,0.00028643,3,"2024-01-22T11:50:33.020",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486768,1705924233032,"fUST",-5000.0,0.00028643,5,"2024-01-22T11:50:33.032",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486769,1705924233042,"fUST",-544.675245,0.00028767,2,"2024-01-22T11:50:33.042",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486770,1705924233051,"fUST",-500.0,0.00028779,2,"2024-01-22T11:50:33.051",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486771,1705924233060,"fUST",-1500.0,0.000288,2,"2024-01-22T11:50:33.060",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486772,1705924233071,"fUST",-673.29757433,0.00028859,2,"2024-01-22T11:50:33.071",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486773,1705924233080,"fUST",-591.63751077,0.00028916,2,"2024-01-22T11:50:33.080",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486774,1705924233089,"fUST",-156.78213984,0.00028996,2,"2024-01-22T11:50:33.089",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486775,1705924233098,"fUST",-196.5046549,0.00028997,2,"2024-01-22T11:50:33.098",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486776,1705924233107,"fUST",-3010.12944344,0.00028997,2,"2024-01-22T11:50:33.107",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486777,1705924233117,"fUST",-483.67467571,0.00029,2,"2024-01-22T11:50:33.117",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486779,1705924233127,"fUST",-700.9981869,0.00029,2,"2024-01-22T11:50:33.127",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486781,1705924233136,"fUST",-154.84515485,0.00029,2,"2024-01-22T11:50:33.136",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486783,1705924233146,"fUST",-1880.79357717,0.00029,2,"2024-01-22T11:50:33.146",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486784,1705924233155,"fUST",-5000.0,0.00029098,5,"2024-01-22T11:50:33.155",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486786,1705924233164,"fUST",-200.0,0.00029145,15,"2024-01-22T11:50:33.164",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486788,1705924233173,"fUST",-153.0,0.00029315,2,"2024-01-22T11:50:33.173",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486790,1705924233182,"fUST",-199.0990555,0.00029315,2,"2024-01-22T11:50:33.182",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486792,1705924233191,"fUST",-150.0,0.00029325,2,"2024-01-22T11:50:33.191",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486794,1705924233199,"fUST",-150.086,0.00029325,2,"2024-01-22T11:50:33.199",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486796,1705924233209,"fUST",-7301.0,0.000295,2,"2024-01-22T11:50:33.209",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486798,1705924233218,"fUST",-544.675245,0.00029648,2,"2024-01-22T11:50:33.218",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486800,1705924233227,"fUST",-3000.0,0.000298,4,"2024-01-22T11:50:33.227",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486801,1705924233237,"fUST",-1500.0,0.000298,2,"2024-01-22T11:50:33.237",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486802,1705924233246,"fUST",-1588.15392137,0.00029863,2,"2024-01-22T11:50:33.246",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486803,1705924233255,"fUST",-227.18618101,0.000299,3,"2024-01-22T11:50:33.255",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486804,1705924233264,"fUST",-81731.71559674,0.000299,2,"2024-01-22T11:50:33.264",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486805,1705924233273,"fUST",-242.88701389,0.00029986,2,"2024-01-22T11:50:33.273",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486807,1705924233283,"fUST",-158.42149427,0.00029986,2,"2024-01-22T11:50:33.283",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486809,1705924233292,"fUST",-1570.89243892,0.00029989,2,"2024-01-22T11:50:33.292",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486811,1705924233302,"fUST",-155.28499556,0.00029998,2,"2024-01-22T11:50:33.302",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486813,1705924233311,"fUST",-155.1893939,0.00029998,2,"2024-01-22T11:50:33.311",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486815,1705924233321,"fUST",-275.31860923,0.00029999,10,"2024-01-22T11:50:33.321",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486817,1705924233330,"fUST",-238.62731372,0.00029999,2,"2024-01-22T11:50:33.330",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486819,1705924233339,"fUST",-979.90165324,0.00029999,2,"2024-01-22T11:50:33.339",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486821,1705924233349,"fUST",-689.58681505,0.00029999,2,"2024-01-22T11:50:33.349",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486823,1705924233358,"fUST",-107543.68497649,0.0003,4,"2024-01-22T11:50:33.358",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486825,1705924233368,"fUST",-64150.0,0.0003,2,"2024-01-22T11:50:33.368",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486826,1705924233377,"fUST",-657.40715545,0.0003,3,"2024-01-22T11:50:33.377",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486827,1705924233386,"fUST",-244.60325664,0.0003,4,"2024-01-22T11:50:33.386",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486828,1705924233395,"fUST",-2371.37507479,0.0003,2,"2024-01-22T11:50:33.395",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486829,1705924233404,"fUST",-1026.48570172,0.0003,2,"2024-01-22T11:50:33.404",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486830,1705924233413,"fUST",-2800.39008041,0.0003,4,"2024-01-22T11:50:33.413",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486831,1705924233422,"fUST",-351.4636412,0.0003,2,"2024-01-22T11:50:33.422",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486833,1705924233432,"fUST",-300.0,0.0003,4,"2024-01-22T11:50:33.432",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486835,1705924233441,"fUST",-2453.36911553,0.0003,2,"2024-01-22T11:50:33.441",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486837,1705924233450,"fUST",-464.67563146,0.0003,2,"2024-01-22T11:50:33.450",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486839,1705924233459,"fUST",-608.13565426,0.0003,4,"2024-01-22T11:50:33.459",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486841,1705924233469,"fUST",-535.04170787,0.0003,4,"2024-01-22T11:50:33.469",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486842,1705924233478,"fUST",-182.90507862,0.0003,4,"2024-01-22T11:50:33.478",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486843,1705924233487,"fUST",-309.50479234,0.0003,4,"2024-01-22T11:50:33.487",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486845,1705924233496,"fUST",-410.41281499,0.0003,4,"2024-01-22T11:50:33.496",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486847,1705924233505,"fUST",-155.02455539,0.0003,4,"2024-01-22T11:50:33.505",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486849,1705924233515,"fUST",-306.23554596,0.0003,2,"2024-01-22T11:50:33.515",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486850,1705924233524,"fUST",-304.15955042,0.0003,4,"2024-01-22T11:50:33.524",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486852,1705924233533,"fUST",-300.0,0.0003,14,"2024-01-22T11:50:33.533",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486853,1705924233542,"fUST",-174.0,0.0003,2,"2024-01-22T11:50:33.542",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486854,1705924233551,"fUST",-150.244211,0.0003,2,"2024-01-22T11:50:33.551",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486856,1705924233561,"fUST",-155.0,0.0003,2,"2024-01-22T11:50:33.561",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486857,1705924233570,"fUST",-91608.46482116,0.00030076,2,"2024-01-22T11:50:33.570",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486859,1705924233579,"fUST",-159.45559765,0.00030133,4,"2024-01-22T11:50:33.579",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486860,1705924233588,"fUST",-275.11139418,0.00030133,4,"2024-01-22T11:50:33.588",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486861,1705924233597,"fUST",-157.894736,0.00030137,2,"2024-01-22T11:50:33.597",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486862,1705924233606,"fUST",-684.56779977,0.00030137,2,"2024-01-22T11:50:33.606",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486863,1705924233615,"fUST",-622.66487872,0.00030302,2,"2024-01-22T11:50:33.615",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486864,1705924233625,"fUST",-222.42222138,0.00030312,2,"2024-01-22T11:50:33.625",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486865,1705924233634,"fUST",-150.0,0.00030312,2,"2024-01-22T11:50:33.634",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486866,1705924233645,"fUST",-151.0,0.00030491,2,"2024-01-22T11:50:33.645",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486867,1705924233655,"fUST",-501.27759151,0.000305,2,"2024-01-22T11:50:33.655",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486868,1705924233664,"fUST",-544.675245,0.00030528,2,"2024-01-22T11:50:33.664",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486869,1705924233674,"fUST",-157.894736,0.00030746,2,"2024-01-22T11:50:33.674",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486870,1705924233683,"fUST",-1444.17,0.000308,3,"2024-01-22T11:50:33.683",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486871,1705924233692,"fUST",-1500.0,0.000308,2,"2024-01-22T11:50:33.692",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486872,1705924233701,"fUST",-539.542437,0.000308,3,"2024-01-22T11:50:33.701",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486873,1705924233711,"fUST",-156.153375,0.00030808,2,"2024-01-22T11:50:33.711",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486874,1705924233721,"fUST",-278.30854311,0.00030897,4,"2024-01-22T11:50:33.721",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486875,1705924233730,"fUST",-500.05958635,0.00030898,4,"2024-01-22T11:50:33.730",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486876,1705924233739,"fUST",-38616.90105308,0.000309,3,"2024-01-22T11:50:33.739",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486877,1705924233749,"fUST",-151.0,0.00030908,2,"2024-01-22T11:50:33.749",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486878,1705924233758,"fUST",-309.38115423,0.00030987,4,"2024-01-22T11:50:33.758",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486879,1705924233767,"fUST",-230.53377045,0.00030996,4,"2024-01-22T11:50:33.767",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486880,1705924233777,"fUST",-155.90314219,0.00030997,2,"2024-01-22T11:50:33.777",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486881,1705924233786,"fUST",-151.0,0.00030999,2,"2024-01-22T11:50:33.786",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486882,1705924233796,"fUST",-151.0,0.00030999,2,"2024-01-22T11:50:33.796",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486883,1705924233805,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:33.805",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486884,1705924233814,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:33.814",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486885,1705924233823,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:33.823",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486886,1705924233833,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:33.833",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486887,1705924233843,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:33.843",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486888,1705924233852,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:33.852",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486889,1705924233863,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:33.863",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486890,1705924233873,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:33.873",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486891,1705924233882,"fUST",-190.8884624,0.00030999,4,"2024-01-22T11:50:33.882",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486892,1705924233892,"fUST",-259.94361198,0.00030999,4,"2024-01-22T11:50:33.892",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486893,1705924233902,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:33.902",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486894,1705924233913,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:33.913",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486895,1705924233923,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:33.923",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486896,1705924233932,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:33.932",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486897,1705924233942,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:33.942",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486898,1705924233951,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:33.951",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486899,1705924233960,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:33.960",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486900,1705924233970,"fUST",-339.10475796,0.00030999,4,"2024-01-22T11:50:33.970",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486901,1705924233979,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:33.979",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486902,1705924233988,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:33.988",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486903,1705924233999,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:33.999",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486904,1705924234009,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:34.009",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486905,1705924234024,"fUST",-229.58870657,0.00030999,4,"2024-01-22T11:50:34.024",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486906,1705924234034,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:34.034",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486907,1705924234043,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:34.043",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486908,1705924234052,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:34.052",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486909,1705924234062,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:34.062",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486910,1705924234071,"fUST",-500.0,0.00030999,2,"2024-01-22T11:50:34.071",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486911,1705924234080,"fUST",-500.0,0.00030999,2,"2024-01-22T11:50:34.080",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486912,1705924234090,"fUST",-500.0,0.00030999,2,"2024-01-22T11:50:34.090",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486913,1705924234099,"fUST",-500.0,0.00030999,2,"2024-01-22T11:50:34.099",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486914,1705924234109,"fUST",-500.0,0.00030999,2,"2024-01-22T11:50:34.109",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486915,1705924234120,"fUST",-500.0,0.00030999,2,"2024-01-22T11:50:34.120",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486916,1705924234129,"fUST",-500.0,0.00030999,2,"2024-01-22T11:50:34.129",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486917,1705924234138,"fUST",-500.0,0.00030999,2,"2024-01-22T11:50:34.138",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486918,1705924234147,"fUST",-500.0,0.00030999,2,"2024-01-22T11:50:34.147",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486919,1705924234157,"fUST",-572.8851015,0.00030999,2,"2024-01-22T11:50:34.157",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486920,1705924234167,"fUST",-500.0,0.00030999,2,"2024-01-22T11:50:34.167",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486921,1705924234176,"fUST",-621.54290744,0.00030999,2,"2024-01-22T11:50:34.176",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486922,1705924234185,"fUST",-500.0,0.00030999,2,"2024-01-22T11:50:34.185",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486923,1705924234194,"fUST",-500.0,0.00030999,2,"2024-01-22T11:50:34.194",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486924,1705924234205,"fUST",-544.10508673,0.00030999,2,"2024-01-22T11:50:34.205",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486925,1705924234214,"fUST",-500.0,0.00030999,2,"2024-01-22T11:50:34.214",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486926,1705924234223,"fUST",-500.0,0.00030999,2,"2024-01-22T11:50:34.223",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486927,1705924234232,"fUST",-500.0,0.00030999,2,"2024-01-22T11:50:34.232",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486928,1705924234241,"fUST",-500.0,0.00030999,2,"2024-01-22T11:50:34.241",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486929,1705924234255,"fUST",-500.0,0.00030999,2,"2024-01-22T11:50:34.255",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486930,1705924234265,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:34.265",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486931,1705924234274,"fUST",-419.55237897,0.00030999,4,"2024-01-22T11:50:34.274",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486932,1705924234283,"fUST",-345.44423119,0.00030999,4,"2024-01-22T11:50:34.283",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486933,1705924234292,"fUST",-500.0,0.00030999,4,"2024-01-22T11:50:34.292",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486934,1705924234301,"fUST",-359.6275524,0.00030999,4,"2024-01-22T11:50:34.301",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486935,1705924234310,"fUST",-154.82968734,0.00031,4,"2024-01-22T11:50:34.310",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486936,1705924234319,"fUST",-34069.63444053,0.00031,2,"2024-01-22T11:50:34.319",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486937,1705924234333,"fUST",-5211.46373319,0.00031,2,"2024-01-22T11:50:34.333",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486958,1705924238122,"fUST",-7381.29040931,0.00026376,2,"2024-01-22T11:50:38.122",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486960,1705924238131,"fUST",-8399.96,0.00028632,3,"2024-01-22T11:50:38.131",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486962,1705924238140,"fUST",-576.0,0.000303,2,"2024-01-22T11:50:38.140",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312486964,1705924238149,"fUST",-273799.43399586,0.00031,2,"2024-01-22T11:50:38.149",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312487044,1705924241686,"fUST",-407.66877096,0.00031,2,"2024-01-22T11:50:41.686",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312487047,1705924241698,"fUST",-1000.0114866,0.00031,2,"2024-01-22T11:50:41.698",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312487050,1705924241862,"fUST",-8053.16313808,0.00031,2,"2024-01-22T11:50:41.862",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312487051,1705924241874,"fUST",-1268.1520969,0.00031,2,"2024-01-22T11:50:41.874",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312487052,1705924241886,"fUST",-12282.34308743,0.00031,2,"2024-01-22T11:50:41.886",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312487053,1705924241897,"fUST",-713.85625762,0.00031,2,"2024-01-22T11:50:41.897",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312487054,1705924241908,"fUST",-6678.46141494,0.00031,2,"2024-01-22T11:50:41.908",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312487055,1705924241919,"fUST",-5000.0,0.00031,2,"2024-01-22T11:50:41.919",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312487056,1705924241930,"fUST",-312.2633,0.00031,2,"2024-01-22T11:50:41.930",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312487060,1705924243141,"fUST",-591.05084595,0.00031,2,"2024-01-22T11:50:43.141",0.00043435,30.49,0.9467790338545512,153268134.7650114]
[312487163,1705925434635,"fUST",-154.84515485,0.00024157,4,"2024-01-22T12:10:34.635",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487165,1705925434645,"fUST",-166.666666,0.00024158,2,"2024-01-22T12:10:34.645",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487167,1705925434654,"fUST",-2001.92927764,0.00024998,2,"2024-01-22T12:10:34.654",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487169,1705925434664,"fUST",-240.08244477,0.00025,2,"2024-01-22T12:10:34.664",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487259,1705925438335,"fUST",-1500.40236428,0.00025,2,"2024-01-22T12:10:38.335",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487260,1705925438345,"fUST",-25330.29672088,0.00025,2,"2024-01-22T12:10:38.345",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487261,1705925438355,"fUST",-1002.17175487,0.00025,2,"2024-01-22T12:10:38.355",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487262,1705925438376,"fUST",-7381.29040931,0.00025,2,"2024-01-22T12:10:38.376",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487263,1705925438390,"fUST",-9286.90575802,0.00025297,2,"2024-01-22T12:10:38.390",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487264,1705925438400,"fUST",-4470.37,0.00025458,3,"2024-01-22T12:10:38.400",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487266,1705925438410,"fUST",-7654.9,0.00025468,3,"2024-01-22T12:10:38.410",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487268,1705925438420,"fUST",-6379.08,0.00025468,3,"2024-01-22T12:10:38.420",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487270,1705925438430,"fUST",-24900.0,0.00025478,2,"2024-01-22T12:10:38.430",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487271,1705925438440,"fUST",-241.24702868,0.00026,2,"2024-01-22T12:10:38.440",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487272,1705925438450,"fUST",-500.0,0.00027397,2,"2024-01-22T12:10:38.450",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487273,1705925438461,"fUST",-200.0,0.00027499,15,"2024-01-22T12:10:38.461",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487274,1705925438471,"fUST",-500.0,0.00027534,2,"2024-01-22T12:10:38.471",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487275,1705925438480,"fUST",-500.0,0.00027671,2,"2024-01-22T12:10:38.480",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487276,1705925438490,"fUST",-155.0,0.000278,2,"2024-01-22T12:10:38.490",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487277,1705925438500,"fUST",-500.0,0.00027808,2,"2024-01-22T12:10:38.500",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487278,1705925438511,"fUST",-5141.02050044,0.000279,2,"2024-01-22T12:10:38.511",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487279,1705925438520,"fUST",-500.0,0.00027945,2,"2024-01-22T12:10:38.520",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487280,1705925438530,"fUST",-290.32272867,0.00028,2,"2024-01-22T12:10:38.530",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487281,1705925438539,"fUST",-5000.0,0.00028652,5,"2024-01-22T12:10:38.539",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487282,1705925438549,"fUST",-44008.22530368,0.00028652,5,"2024-01-22T12:10:38.549",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487283,1705925438559,"fUST",-3399.94546692,0.00028652,5,"2024-01-22T12:10:38.559",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487284,1705925438568,"fUST",-849.98636673,0.00028657,3,"2024-01-22T12:10:38.568",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487285,1705925438578,"fUST",-12720.32350353,0.00028749,2,"2024-01-22T12:10:38.578",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487286,1705925438588,"fUST",-435.740196,0.00028767,2,"2024-01-22T12:10:38.588",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487287,1705925438598,"fUST",-227.186181,0.000288,3,"2024-01-22T12:10:38.598",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487288,1705925438607,"fUST",-273294.45360713,0.000288,2,"2024-01-22T12:10:38.607",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487297,1705925441245,"fUST",-304.66716969,0.00025468,3,"2024-01-22T12:10:41.245",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487298,1705925441258,"fUST",-3988.35104837,0.00025468,3,"2024-01-22T12:10:41.258",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487299,1705925441270,"fUST",-1022.88178194,0.00025468,3,"2024-01-22T12:10:41.270",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487300,1705925441279,"fUST",-562.20928784,0.000288,2,"2024-01-22T12:10:41.279",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487301,1705925441321,"fUST",-18250.18502018,0.000288,2,"2024-01-22T12:10:41.321",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487379,1705925443395,"fUST",-1579.87282383,0.000288,2,"2024-01-22T12:10:43.395",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487467,1705925446393,"fUST",-472.55486556,0.000288,2,"2024-01-22T12:10:46.393",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487552,1705926638376,"fUST",-154.84515485,0.00025917,4,"2024-01-22T12:30:38.376",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487553,1705926638386,"fUST",-1766.78114445,0.00025918,2,"2024-01-22T12:30:38.386",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487554,1705926638397,"fUST",-2372.89810611,0.00025918,2,"2024-01-22T12:30:38.397",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487555,1705926638408,"fUST",-253.49392684,0.00025918,2,"2024-01-22T12:30:38.408",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487556,1705926638420,"fUST",-2988.11723191,0.00025918,2,"2024-01-22T12:30:38.420",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487557,1705926638429,"fUST",-90.25646879,0.00025919,2,"2024-01-22T12:30:38.429",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487558,1705926638440,"fUST",-1018.25,0.00025919,2,"2024-01-22T12:30:38.440",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487693,1705926644354,"fUST",-752.64566496,0.00025918,2,"2024-01-22T12:30:44.354",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487758,1705927612637,"fUST",200.0,0.00022438,7,"2024-01-22T12:46:52.637",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487832,1705927838674,"fUST",-199.25222227,0.00019983,2,"2024-01-22T12:50:38.674",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487834,1705927838685,"fUST",-687.96014716,0.00019984,2,"2024-01-22T12:50:38.685",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487836,1705927838694,"fUST",-262.3367316,0.00019984,2,"2024-01-22T12:50:38.694",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487838,1705927838703,"fUST",-154.92253873,0.00019984,2,"2024-01-22T12:50:38.703",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487840,1705927838713,"fUST",-166.67526662,0.00019984,2,"2024-01-22T12:50:38.713",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487842,1705927838722,"fUST",-1439.19025016,0.00019984,2,"2024-01-22T12:50:38.722",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487844,1705927838731,"fUST",-588.35431441,0.00019984,2,"2024-01-22T12:50:38.731",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487846,1705927838740,"fUST",-272.55691777,0.00019985,2,"2024-01-22T12:50:38.740",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487848,1705927838749,"fUST",-876.39189184,0.00019985,2,"2024-01-22T12:50:38.749",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487850,1705927838758,"fUST",-154.92253873,0.00019985,2,"2024-01-22T12:50:38.758",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487852,1705927838768,"fUST",-154.92253873,0.00019985,2,"2024-01-22T12:50:38.768",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487854,1705927838777,"fUST",-154.92253873,0.00019985,3,"2024-01-22T12:50:38.777",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487857,1705927838787,"fUST",-1253.41868812,0.00019986,2,"2024-01-22T12:50:38.787",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487859,1705927838797,"fUST",-2034.57165769,0.00019986,2,"2024-01-22T12:50:38.797",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487860,1705927838806,"fUST",-154.92253873,0.00019987,2,"2024-01-22T12:50:38.806",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487863,1705927838816,"fUST",-237.63369757,0.00019987,2,"2024-01-22T12:50:38.816",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487864,1705927838825,"fUST",-1114.53942019,0.00019987,2,"2024-01-22T12:50:38.825",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487866,1705927838834,"fUST",-5000.0,0.00019988,2,"2024-01-22T12:50:38.834",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487868,1705927838843,"fUST",-1696.62198985,0.00019989,2,"2024-01-22T12:50:38.843",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487870,1705927838852,"fUST",-13719.8221343,0.00019989,2,"2024-01-22T12:50:38.852",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487872,1705927838861,"fUST",-261.13863683,0.0001999,2,"2024-01-22T12:50:38.861",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487874,1705927838871,"fUST",-7960.18375069,0.0001999,2,"2024-01-22T12:50:38.871",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487876,1705927838880,"fUST",-601.1767129,0.00019993,2,"2024-01-22T12:50:38.880",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487878,1705927838890,"fUST",-177.94716191,0.0002,2,"2024-01-22T12:50:38.890",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487880,1705927838899,"fUST",-154.92253873,0.0002,2,"2024-01-22T12:50:38.899",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487883,1705927838908,"fUST",-1197.97622761,0.0002,2,"2024-01-22T12:50:38.908",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487885,1705927838920,"fUST",-154.92253873,0.00020041,2,"2024-01-22T12:50:38.920",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487887,1705927838930,"fUST",-154.92253873,0.00020041,2,"2024-01-22T12:50:38.930",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487889,1705927838939,"fUST",-678.6288756,0.00020042,2,"2024-01-22T12:50:38.939",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487891,1705927838948,"fUST",-4308.55645626,0.00020044,2,"2024-01-22T12:50:38.948",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487893,1705927838960,"fUST",-16124.41054465,0.00020044,2,"2024-01-22T12:50:38.960",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487895,1705927838971,"fUST",-876.33949683,0.00020044,2,"2024-01-22T12:50:38.971",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487897,1705927838982,"fUST",-672.68140241,0.00020044,2,"2024-01-22T12:50:38.982",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487900,1705927838998,"fUST",-2918.01209985,0.00020044,2,"2024-01-22T12:50:38.998",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487902,1705927839007,"fUST",-172.888375,0.00020418,2,"2024-01-22T12:50:39.007",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487904,1705927839016,"fUST",-169.730891,0.00021142,2,"2024-01-22T12:50:39.016",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487906,1705927839025,"fUST",-166.666666,0.00021918,2,"2024-01-22T12:50:39.025",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487908,1705927839034,"fUST",-425.98515357,0.00022,2,"2024-01-22T12:50:39.034",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487910,1705927839043,"fUST",-194.91380763,0.00022319,2,"2024-01-22T12:50:39.043",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487912,1705927839052,"fUST",-2397.99643814,0.00022386,3,"2024-01-22T12:50:39.052",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487914,1705927839064,"fUST",-13443.05356186,0.00022386,3,"2024-01-22T12:50:39.064",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487916,1705927839073,"fUST",-19009.25,0.00022396,3,"2024-01-22T12:50:39.073",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487918,1705927839082,"fUST",-9968.5,0.00022406,3,"2024-01-22T12:50:39.082",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487920,1705927839091,"fUST",-213.43652609,0.00022415,2,"2024-01-22T12:50:39.091",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487922,1705927839101,"fUST",-66164.02808378,0.00022416,2,"2024-01-22T12:50:39.101",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487924,1705927839112,"fUST",-326.43007454,0.00022419,2,"2024-01-22T12:50:39.112",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487926,1705927839121,"fUST",-242.34661113,0.00022421,5,"2024-01-22T12:50:39.121",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487928,1705927839130,"fUST",-1826.00758456,0.00022438,2,"2024-01-22T12:50:39.130",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487930,1705927839140,"fUST",-2084.29033128,0.00022438,2,"2024-01-22T12:50:39.140",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487932,1705927839149,"fUST",-547.94303379,0.00022438,2,"2024-01-22T12:50:39.149",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487934,1705927839158,"fUST",-300.0,0.00022438,2,"2024-01-22T12:50:39.158",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487936,1705927839169,"fUST",-1571.50470749,0.00023,2,"2024-01-22T12:50:39.169",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487938,1705927839178,"fUST",-13041.36163344,0.00023323,2,"2024-01-22T12:50:39.178",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487940,1705927839188,"fUST",-17673.89701095,0.00023324,2,"2024-01-22T12:50:39.188",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487942,1705927839197,"fUST",-2852.9129214,0.00023819,2,"2024-01-22T12:50:39.197",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487944,1705927839206,"fUST",-4014.03339386,0.00024,2,"2024-01-22T12:50:39.206",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487946,1705927839215,"fUST",-166.666666,0.00024482,2,"2024-01-22T12:50:39.215",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487948,1705927839224,"fUST",-280.0,0.00024682,7,"2024-01-22T12:50:39.224",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487950,1705927839233,"fUST",-286.95267366,0.00024788,2,"2024-01-22T12:50:39.233",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487952,1705927839243,"fUST",-768.44009764,0.0002491,5,"2024-01-22T12:50:39.243",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487954,1705927839252,"fUST",-329.53567279,0.0002491,2,"2024-01-22T12:50:39.252",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487956,1705927839260,"fUST",-161.02224773,0.0002491,2,"2024-01-22T12:50:39.260",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487958,1705927839270,"fUST",-903.63325516,0.0002491,2,"2024-01-22T12:50:39.270",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487960,1705927839280,"fUST",-309.65937468,0.0002491,2,"2024-01-22T12:50:39.280",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487962,1705927839290,"fUST",-886.04761748,0.0002491,2,"2024-01-22T12:50:39.290",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487964,1705927839300,"fUST",-290.99918412,0.0002491,2,"2024-01-22T12:50:39.300",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487966,1705927839309,"fUST",-155.90314219,0.0002491,2,"2024-01-22T12:50:39.309",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487968,1705927839319,"fUST",-178.91876323,0.00024911,2,"2024-01-22T12:50:39.319",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487970,1705927839328,"fUST",-158.22796835,0.00024911,2,"2024-01-22T12:50:39.328",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487972,1705927839337,"fUST",-200.0,0.00024912,2,"2024-01-22T12:50:39.337",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487974,1705927839345,"fUST",-309.72457974,0.00024912,2,"2024-01-22T12:50:39.345",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487976,1705927839355,"fUST",-500.05958635,0.00024912,2,"2024-01-22T12:50:39.355",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487978,1705927839364,"fUST",-7583.47180199,0.00024912,2,"2024-01-22T12:50:39.364",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487980,1705927839374,"fUST",-522.11697668,0.00024912,2,"2024-01-22T12:50:39.374",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487982,1705927839383,"fUST",-196.5046549,0.00024912,2,"2024-01-22T12:50:39.383",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487984,1705927839391,"fUST",-163.12898653,0.00024912,2,"2024-01-22T12:50:39.391",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487986,1705927839401,"fUST",-3032.29062989,0.00024912,2,"2024-01-22T12:50:39.401",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487988,1705927839411,"fUST",-243.13309117,0.00024912,2,"2024-01-22T12:50:39.411",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312487990,1705927839420,"fUST",-1462.3439755,0.00024912,2,"2024-01-22T12:50:39.420",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488005,1705927839551,"fUST",-323.52155902,0.00024912,2,"2024-01-22T12:50:39.551",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488007,1705927839562,"fUST",-229.95519864,0.00024912,2,"2024-01-22T12:50:39.562",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488009,1705927839571,"fUST",-1586.07706038,0.00024912,2,"2024-01-22T12:50:39.571",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488011,1705927839581,"fUST",-294.88989743,0.00024912,2,"2024-01-22T12:50:39.581",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488013,1705927839591,"fUST",-15220.19994985,0.00024912,2,"2024-01-22T12:50:39.591",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488015,1705927839601,"fUST",-3010.12944344,0.00024912,2,"2024-01-22T12:50:39.601",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488017,1705927839610,"fUST",-2836.67729407,0.00024912,2,"2024-01-22T12:50:39.610",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488019,1705927839620,"fUST",-594.91452142,0.00024912,2,"2024-01-22T12:50:39.620",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488021,1705927839629,"fUST",-230.53377045,0.00024912,2,"2024-01-22T12:50:39.629",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488023,1705927839638,"fUST",-316.21756321,0.00024912,2,"2024-01-22T12:50:39.638",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488025,1705927839648,"fUST",-526.75292248,0.00024912,2,"2024-01-22T12:50:39.648",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488027,1705927839657,"fUST",-156.02710907,0.00024912,2,"2024-01-22T12:50:39.657",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488029,1705927839669,"fUST",-662.67820658,0.00024912,2,"2024-01-22T12:50:39.669",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488031,1705927839678,"fUST",-2439.81609647,0.00024912,2,"2024-01-22T12:50:39.678",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488033,1705927839689,"fUST",-170.92363548,0.00024912,2,"2024-01-22T12:50:39.689",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488035,1705927839699,"fUST",-1266.7890629,0.00024912,2,"2024-01-22T12:50:39.699",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488037,1705927839708,"fUST",-1741.02914519,0.00024912,2,"2024-01-22T12:50:39.708",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488039,1705927839717,"fUST",-1256.88456838,0.00024912,2,"2024-01-22T12:50:39.717",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488041,1705927839728,"fUST",-278.30854311,0.00024912,2,"2024-01-22T12:50:39.728",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488043,1705927839738,"fUST",-155.17257891,0.00024912,2,"2024-01-22T12:50:39.738",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488045,1705927839747,"fUST",-309.38115423,0.00024912,2,"2024-01-22T12:50:39.747",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488047,1705927839756,"fUST",-3042.37260868,0.00024913,2,"2024-01-22T12:50:39.756",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488049,1705927839766,"fUST",-1199.39583907,0.00024913,2,"2024-01-22T12:50:39.766",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488051,1705927839775,"fUST",-309.61321324,0.00024913,2,"2024-01-22T12:50:39.775",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488052,1705927839785,"fUST",-1046.35622193,0.00025,2,"2024-01-22T12:50:39.785",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488055,1705927839794,"fUST",-154.87609912,0.00025,2,"2024-01-22T12:50:39.794",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488056,1705927839803,"fUST",-7381.29040931,0.00025,2,"2024-01-22T12:50:39.803",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488057,1705927839812,"fUST",-154.87609912,0.00025,2,"2024-01-22T12:50:39.812",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488058,1705927839821,"fUST",-155.376373,0.00025,2,"2024-01-22T12:50:39.821",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488059,1705927839830,"fUST",-679.71377977,0.00025,2,"2024-01-22T12:50:39.830",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488060,1705927839839,"fUST",-4723.24260277,0.00025,2,"2024-01-22T12:50:39.839",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488061,1705927839848,"fUST",-1007.29215616,0.00025,2,"2024-01-22T12:50:39.848",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488062,1705927839857,"fUST",-151.48485454,0.00025788,2,"2024-01-22T12:50:39.857",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488063,1705927839866,"fUST",-150.0,0.000259,2,"2024-01-22T12:50:39.866",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488064,1705927839875,"fUST",-212.05458319,0.00025917,2,"2024-01-22T12:50:39.875",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488065,1705927839885,"fUST",-763.99864371,0.00025918,2,"2024-01-22T12:50:39.885",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488066,1705927839894,"fUST",-1109.51816487,0.00025918,2,"2024-01-22T12:50:39.894",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488067,1705927839903,"fUST",-826.08939117,0.00025918,2,"2024-01-22T12:50:39.903",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488068,1705927839914,"fUST",-116824.99711379,0.00025918,7,"2024-01-22T12:50:39.914",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488123,1705927842034,"fUST",-175.22193864,0.00019983,2,"2024-01-22T12:50:42.034",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488125,1705927842044,"fUST",-154.92253873,0.00019983,2,"2024-01-22T12:50:42.044",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488127,1705927842053,"fUST",-874.37604694,0.00019983,2,"2024-01-22T12:50:42.053",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488129,1705927842062,"fUST",-305.34724016,0.00024912,2,"2024-01-22T12:50:42.062",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488131,1705927842070,"fUST",-9271.74773629,0.00025918,7,"2024-01-22T12:50:42.070",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488296,1705927843641,"fUST",-19131.19,0.00025909,3,"2024-01-22T12:50:43.641",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488298,1705927843651,"fUST",-465.78007612,0.00025918,7,"2024-01-22T12:50:43.651",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488305,1705927843705,"fUST",-11583.6217545,0.00025918,7,"2024-01-22T12:50:43.705",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488307,1705927843715,"fUST",-154.87609912,0.00025918,7,"2024-01-22T12:50:43.715",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488309,1705927843724,"fUST",-157.42490565,0.00025918,2,"2024-01-22T12:50:43.724",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488311,1705927843733,"fUST",-834.7768658,0.00025918,2,"2024-01-22T12:50:43.733",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488313,1705927843742,"fUST",-31.70350676,0.00025918,2,"2024-01-22T12:50:43.742",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488587,1705927847365,"fUST",-151.20157186,0.00025918,2,"2024-01-22T12:50:47.365",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488589,1705927847374,"fUST",-106.10311042,0.00025918,2,"2024-01-22T12:50:47.374",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488591,1705927847386,"fUST",-48.92144497,0.00025918,2,"2024-01-22T12:50:47.386",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488593,1705927847395,"fUST",-309.50479234,0.00025918,2,"2024-01-22T12:50:47.395",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488595,1705927847404,"fUST",-535.04170787,0.00025918,2,"2024-01-22T12:50:47.404",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488597,1705927847413,"fUST",-608.13565426,0.00025918,2,"2024-01-22T12:50:47.413",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488599,1705927847423,"fUST",-327.38081339,0.00025918,2,"2024-01-22T12:50:47.423",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488601,1705927847432,"fUST",-49503.79543843,0.00025919,2,"2024-01-22T12:50:47.432",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488603,1705927847441,"fUST",-151.0,0.00026411,2,"2024-01-22T12:50:47.441",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488605,1705927847450,"fUST",-151.0,0.00026904,2,"2024-01-22T12:50:47.450",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488607,1705927847458,"fUST",-2807.0,0.00027,2,"2024-01-22T12:50:47.458",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488609,1705927847468,"fUST",-391.0,0.0002715,15,"2024-01-22T12:50:47.468",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488610,1705927847477,"fUST",-500.0,0.00027397,2,"2024-01-22T12:50:47.477",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488612,1705927847486,"fUST",-684.56779977,0.00027397,2,"2024-01-22T12:50:47.486",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488614,1705927847495,"fUST",-151.0,0.00027398,2,"2024-01-22T12:50:47.495",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488616,1705927847504,"fUST",-500.0,0.00027534,2,"2024-01-22T12:50:47.504",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488618,1705927847513,"fUST",-500.0,0.00027671,2,"2024-01-22T12:50:47.513",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488620,1705927847522,"fUST",-155.0,0.000278,2,"2024-01-22T12:50:47.522",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488622,1705927847531,"fUST",-155.0,0.000278,2,"2024-01-22T12:50:47.531",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488624,1705927847540,"fUST",-500.0,0.00027808,2,"2024-01-22T12:50:47.540",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488626,1705927847549,"fUST",-151.0,0.00027892,2,"2024-01-22T12:50:47.549",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488628,1705927847558,"fUST",-500.0,0.00027945,2,"2024-01-22T12:50:47.558",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488630,1705927847567,"fUST",-289.82556211,0.00028,2,"2024-01-22T12:50:47.567",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488632,1705927847576,"fUST",-600.0,0.00028,2,"2024-01-22T12:50:47.576",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488634,1705927847585,"fUST",-305.72866418,0.00028,2,"2024-01-22T12:50:47.585",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488636,1705927847595,"fUST",-1500.0,0.00028,2,"2024-01-22T12:50:47.595",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488638,1705927847603,"fUST",-500.0,0.00028082,2,"2024-01-22T12:50:47.603",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488639,1705927847613,"fUST",-500.0,0.00028219,2,"2024-01-22T12:50:47.613",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488641,1705927847622,"fUST",-500.0,0.00028356,2,"2024-01-22T12:50:47.622",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488643,1705927847632,"fUST",-151.0,0.00028385,2,"2024-01-22T12:50:47.632",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488645,1705927847642,"fUST",-500.0,0.00028493,2,"2024-01-22T12:50:47.642",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488647,1705927847652,"fUST",-500.0,0.0002863,2,"2024-01-22T12:50:47.652",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488649,1705927847663,"fUST",-500.0,0.00028666,4,"2024-01-22T12:50:47.663",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488651,1705927847673,"fUST",-174.7485272,0.00028666,4,"2024-01-22T12:50:47.673",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488653,1705927847682,"fUST",-552.281323,0.00028666,2,"2024-01-22T12:50:47.682",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488655,1705927847691,"fUST",-552.281323,0.00028666,2,"2024-01-22T12:50:47.691",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488657,1705927847700,"fUST",-10000.0,0.00028666,2,"2024-01-22T12:50:47.700",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488659,1705927847710,"fUST",-10000.0,0.00028666,2,"2024-01-22T12:50:47.710",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488661,1705927847718,"fUST",-10000.0,0.00028666,2,"2024-01-22T12:50:47.718",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488663,1705927847727,"fUST",-10000.0,0.00028666,2,"2024-01-22T12:50:47.727",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312488665,1705927847736,"fUST",-5131.52579896,0.00028666,2,"2024-01-22T12:50:47.736",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492693,1705928213242,"fUST",200.0,0.00021638,7,"2024-01-22T12:56:53.242",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492694,1705928232665,"fUST",263.21986175,0.00019671,7,"2024-01-22T12:57:12.665",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492695,1705928248816,"fUST",1670.28777967,0.00016229,5,"2024-01-22T12:57:28.816",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492708,1705928262862,"fUST",227.56212885,0.00016229,5,"2024-01-22T12:57:42.862",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492709,1705928293748,"fUST",154.93802479,0.00016229,2,"2024-01-22T12:58:13.748",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492710,1705928301207,"fUST",1438.72983371,0.00016229,2,"2024-01-22T12:58:21.207",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492711,1705928301237,"fUST",1779.48674266,0.00016229,2,"2024-01-22T12:58:21.237",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492712,1705928301780,"fUST",154.93802479,0.00016229,2,"2024-01-22T12:58:21.780",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492713,1705928301973,"fUST",8065.57523255,0.00016229,2,"2024-01-22T12:58:21.973",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492714,1705928302005,"fUST",10000.0,0.00016229,2,"2024-01-22T12:58:22.005",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492715,1705928302046,"fUST",10000.0,0.00016229,2,"2024-01-22T12:58:22.046",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492716,1705928302076,"fUST",10000.0,0.00016229,2,"2024-01-22T12:58:22.076",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492717,1705928323978,"fUST",2836.67729407,0.00029,30,"2024-01-22T12:58:43.978",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492718,1705928332665,"fUST",260.71552206,0.00016226,7,"2024-01-22T12:58:52.665",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492719,1705928383900,"fUST",1282.29891665,0.00029,30,"2024-01-22T12:59:43.900",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492720,1705928415033,"fUST",816.4018838,0.00015116,2,"2024-01-22T13:00:15.033",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492721,1705928429784,"fUST",785.4398369,0.00015114,2,"2024-01-22T13:00:29.784",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492722,1705928471863,"fUST",547.94303379,0.00015114,2,"2024-01-22T13:01:11.863",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492723,1705928474300,"fUST",1276.16598908,0.00015114,2,"2024-01-22T13:01:14.300",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492724,1705928477291,"fUST",154.93802479,0.00015114,2,"2024-01-22T13:01:17.291",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492725,1705928482277,"fUST",154.93802479,0.00015114,2,"2024-01-22T13:01:22.277",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492726,1705928487856,"fUST",547.94303379,0.00015114,2,"2024-01-22T13:01:27.856",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492727,1705928488287,"fUST",1276.16598908,0.00015114,2,"2024-01-22T13:01:28.287",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492728,1705928493296,"fUST",162.57319278,0.00015114,2,"2024-01-22T13:01:33.296",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492729,1705928502918,"fUST",1439.19025016,0.00016,2,"2024-01-22T13:01:42.918",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492730,1705928503246,"fUST",526.75292248,0.00016,2,"2024-01-22T13:01:43.246",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492731,1705928503876,"fUST",2311.54781856,0.00016,2,"2024-01-22T13:01:43.876",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492732,1705928504270,"fUST",154.93802479,0.00015114,2,"2024-01-22T13:01:44.270",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492733,1705928505854,"fUST",547.94303379,0.00015114,2,"2024-01-22T13:01:45.854",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492734,1705928506290,"fUST",763.04098061,0.00015114,2,"2024-01-22T13:01:46.290",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492735,1705928513496,"fUST",6013.4651163,0.00015004,2,"2024-01-22T13:01:53.496",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492736,1705928514671,"fUST",391.0,0.00021293,7,"2024-01-22T13:01:54.671",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492737,1705928525983,"fUST",547.94303379,0.00015114,2,"2024-01-22T13:02:05.983",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492738,1705928543873,"fUST",700.8895035,0.00015114,2,"2024-01-22T13:02:23.873",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492739,1705928592278,"fUST",1271.78030722,0.00014991,2,"2024-01-22T13:03:12.278",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492740,1705928592307,"fUST",2293.58357178,0.00014991,2,"2024-01-22T13:03:12.307",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492741,1705928625562,"fUST",7706.41642822,0.00014987,2,"2024-01-22T13:03:45.562",0.00043069999999999995,30.28,0.9477485362673215,154884929.25156707]
[312492742,1705928713984,"fUST",5070.0407543,0.00013977,2,"2024-01-22T13:05:13.984",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492743,1705928742992,"fUST",4662.0523513,0.00013973,2,"2024-01-22T13:05:42.992",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492748,1705928776633,"fUST",250.0,0.00013968,2,"2024-01-22T13:06:16.633",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492749,1705928815328,"fUST",200.0,0.00021898,7,"2024-01-22T13:06:55.328",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492750,1705928816117,"fUST",348.0,0.00021898,7,"2024-01-22T13:06:56.117",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492751,1705928950676,"fUST",17.9068944,0.00013956,2,"2024-01-22T13:09:10.676",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492752,1705928950716,"fUST",15000.0,0.00013956,2,"2024-01-22T13:09:10.716",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492753,1705928950756,"fUST",10000.0,0.00013956,2,"2024-01-22T13:09:10.756",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492754,1705928961614,"fUST",-154.92253873,0.00013954,2,"2024-01-22T13:09:21.614",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492755,1705928961640,"fUST",-1845.07746127,0.00013955,2,"2024-01-22T13:09:21.640",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492756,1705928963455,"fUST",-154.92253873,0.00013954,2,"2024-01-22T13:09:23.455",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492757,1705928963486,"fUST",-1845.07746127,0.00013954,2,"2024-01-22T13:09:23.486",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492758,1705928964294,"fUST",-2000.0,0.00013954,2,"2024-01-22T13:09:24.294",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492759,1705928965061,"fUST",-2000.0,0.00013954,2,"2024-01-22T13:09:25.061",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492760,1705928966203,"fUST",-2000.0,0.00013954,2,"2024-01-22T13:09:26.203",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492761,1705928984387,"fUST",-1206.0,0.00013951,2,"2024-01-22T13:09:44.387",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492784,1705929031842,"fUST",-154.92253873,0.00013943,2,"2024-01-22T13:10:31.842",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492786,1705929031852,"fUST",-243.13309117,0.00013943,2,"2024-01-22T13:10:31.852",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492788,1705929031861,"fUST",-154.92253873,0.00013943,2,"2024-01-22T13:10:31.861",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492789,1705929031870,"fUST",-1993.49479484,0.00013943,2,"2024-01-22T13:10:31.870",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492790,1705929031879,"fUST",-1603.2097273,0.00013943,2,"2024-01-22T13:10:31.879",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492791,1705929031889,"fUST",-1253.41868812,0.00013943,2,"2024-01-22T13:10:31.889",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492793,1705929031898,"fUST",-154.92253873,0.00013943,2,"2024-01-22T13:10:31.898",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492794,1705929031908,"fUST",-1696.62198985,0.00013943,2,"2024-01-22T13:10:31.908",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492795,1705929031917,"fUST",-3485.76836938,0.00013943,2,"2024-01-22T13:10:31.917",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492796,1705929031926,"fUST",-262.3367316,0.00013943,2,"2024-01-22T13:10:31.926",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492797,1705929031935,"fUST",-3973.85906822,0.00013943,2,"2024-01-22T13:10:31.935",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492798,1705929031943,"fUST",-294.88989743,0.00013944,2,"2024-01-22T13:10:31.943",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492799,1705929031952,"fUST",-1293.76681809,0.00013944,2,"2024-01-22T13:10:31.952",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492800,1705929031961,"fUST",-323.59110907,0.00013944,2,"2024-01-22T13:10:31.961",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492801,1705929031971,"fUST",-154.92253873,0.00013944,2,"2024-01-22T13:10:31.971",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492802,1705929031980,"fUST",-199.25222227,0.00013944,2,"2024-01-22T13:10:31.980",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492803,1705929031989,"fUST",-261.13863683,0.00013944,2,"2024-01-22T13:10:31.989",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492804,1705929031997,"fUST",-154.92253873,0.00013944,2,"2024-01-22T13:10:31.997",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492805,1705929032006,"fUST",-2103.40493137,0.00013944,2,"2024-01-22T13:10:32.006",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492806,1705929032015,"fUST",-3883.82553798,0.00013944,2,"2024-01-22T13:10:32.015",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492807,1705929032027,"fUST",-6464.41841198,0.00013944,2,"2024-01-22T13:10:32.027",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492808,1705929032037,"fUST",-10554.14250898,0.00013944,2,"2024-01-22T13:10:32.037",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492809,1705929032047,"fUST",-595.13721922,0.00013944,2,"2024-01-22T13:10:32.047",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492810,1705929032055,"fUST",-20874.58230083,0.00013944,2,"2024-01-22T13:10:32.055",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492811,1705929032064,"fUST",-644.40876473,0.00013945,2,"2024-01-22T13:10:32.064",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492812,1705929032073,"fUST",-876.39189184,0.00013945,2,"2024-01-22T13:10:32.073",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492813,1705929032082,"fUST",-1811.69628534,0.00013945,2,"2024-01-22T13:10:32.082",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492814,1705929032091,"fUST",-638.52478245,0.00013945,2,"2024-01-22T13:10:32.091",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492815,1705929032100,"fUST",-154.92253873,0.00013945,2,"2024-01-22T13:10:32.100",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492816,1705929032108,"fUST",-154.92253873,0.00013945,2,"2024-01-22T13:10:32.108",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492817,1705929032117,"fUST",-154.92253873,0.00013945,2,"2024-01-22T13:10:32.117",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492818,1705929032126,"fUST",-246.21885002,0.00013946,2,"2024-01-22T13:10:32.126",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492819,1705929032135,"fUST",-711.772838,0.00013946,2,"2024-01-22T13:10:32.135",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492820,1705929032146,"fUST",-154.92253873,0.00013946,2,"2024-01-22T13:10:32.146",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492821,1705929032155,"fUST",-154.92253873,0.00013946,2,"2024-01-22T13:10:32.155",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492822,1705929032164,"fUST",-154.92253873,0.00013946,2,"2024-01-22T13:10:32.164",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492823,1705929032173,"fUST",-36965.59360405,0.00013946,2,"2024-01-22T13:10:32.173",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492825,1705929032182,"fUST",-11692.59025816,0.00013946,2,"2024-01-22T13:10:32.182",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492891,1705929037901,"fUST",-213.43652609,0.00013942,2,"2024-01-22T13:10:37.901",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492893,1705929037910,"fUST",-154.92253873,0.00013942,2,"2024-01-22T13:10:37.910",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492895,1705929037919,"fUST",-154.92253873,0.00013942,2,"2024-01-22T13:10:37.919",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492897,1705929037928,"fUST",-154.92253873,0.00013942,2,"2024-01-22T13:10:37.928",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492899,1705929037937,"fUST",-170.92363548,0.00013942,2,"2024-01-22T13:10:37.937",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492901,1705929037946,"fUST",-1590.15309023,0.00013942,2,"2024-01-22T13:10:37.946",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492903,1705929037956,"fUST",-15915.17297811,0.00013942,2,"2024-01-22T13:10:37.956",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492905,1705929037965,"fUST",-1439.19025016,0.00013942,2,"2024-01-22T13:10:37.965",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492907,1705929037974,"fUST",-260.87494487,0.00013942,2,"2024-01-22T13:10:37.974",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492909,1705929037984,"fUST",-977.99536434,0.00013942,2,"2024-01-22T13:10:37.984",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492910,1705929037993,"fUST",-154.92253873,0.00013942,2,"2024-01-22T13:10:37.993",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492912,1705929038002,"fUST",-178.91876323,0.00013943,2,"2024-01-22T13:10:38.002",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492914,1705929038011,"fUST",-5000.0,0.00013943,2,"2024-01-22T13:10:38.011",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492916,1705929038022,"fUST",-154.92253873,0.00013943,2,"2024-01-22T13:10:38.022",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492918,1705929038032,"fUST",-154.92253873,0.00013943,2,"2024-01-22T13:10:38.032",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492920,1705929038041,"fUST",-2073.9279871,0.00013944,2,"2024-01-22T13:10:38.041",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492922,1705929038050,"fUST",-2027.23187614,0.00013946,2,"2024-01-22T13:10:38.050",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492924,1705929038059,"fUST",-81207.38465248,0.00013946,2,"2024-01-22T13:10:38.059",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492926,1705929038069,"fUST",-680.10116762,0.00013947,2,"2024-01-22T13:10:38.069",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492928,1705929038078,"fUST",-301.93072688,0.00013947,2,"2024-01-22T13:10:38.078",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492930,1705929038087,"fUST",-452.74208012,0.00013947,2,"2024-01-22T13:10:38.087",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492932,1705929038096,"fUST",-18904.87156494,0.00013947,2,"2024-01-22T13:10:38.096",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492934,1705929038105,"fUST",-19701.14547142,0.00013947,2,"2024-01-22T13:10:38.105",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492936,1705929038114,"fUST",-19867.27856324,0.00013947,2,"2024-01-22T13:10:38.114",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492938,1705929038123,"fUST",-21686.1459775,0.00013947,2,"2024-01-22T13:10:38.123",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492940,1705929038132,"fUST",-470.67463112,0.00013947,2,"2024-01-22T13:10:38.132",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492943,1705929038142,"fUST",-154.92253873,0.00013948,2,"2024-01-22T13:10:38.142",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492944,1705929038151,"fUST",-154.92253873,0.00013948,2,"2024-01-22T13:10:38.151",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492947,1705929038160,"fUST",-154.92253873,0.00013948,2,"2024-01-22T13:10:38.160",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492949,1705929038170,"fUST",-175.22193864,0.00013948,2,"2024-01-22T13:10:38.170",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492951,1705929038179,"fUST",-1242.55121556,0.00013948,2,"2024-01-22T13:10:38.179",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492953,1705929038188,"fUST",-2039.05381066,0.00013948,2,"2024-01-22T13:10:38.188",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492954,1705929038197,"fUST",-167.00483785,0.00013948,2,"2024-01-22T13:10:38.197",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492956,1705929038206,"fUST",-760.76957335,0.00013948,2,"2024-01-22T13:10:38.206",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492958,1705929038215,"fUST",-154.92253873,0.00013948,2,"2024-01-22T13:10:38.215",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492960,1705929038225,"fUST",-154.92253873,0.00013948,2,"2024-01-22T13:10:38.225",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492962,1705929038234,"fUST",-154.92253873,0.00013948,2,"2024-01-22T13:10:38.234",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492965,1705929038245,"fUST",-165.15521868,0.00013948,2,"2024-01-22T13:10:38.245",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492966,1705929038255,"fUST",-4813.95392208,0.00013948,2,"2024-01-22T13:10:38.255",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492969,1705929038265,"fUST",-183.27232424,0.00013949,2,"2024-01-22T13:10:38.265",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492971,1705929038275,"fUST",-522.11697668,0.00013949,2,"2024-01-22T13:10:38.275",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492972,1705929038283,"fUST",-161.02224773,0.00013949,2,"2024-01-22T13:10:38.283",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492975,1705929038293,"fUST",-903.63325516,0.00013949,2,"2024-01-22T13:10:38.293",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492977,1705929038302,"fUST",-154.92253873,0.00013949,2,"2024-01-22T13:10:38.302",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492979,1705929038311,"fUST",-5078.73775809,0.00013949,2,"2024-01-22T13:10:38.311",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492980,1705929038320,"fUST",-8761.98403332,0.00013949,2,"2024-01-22T13:10:38.320",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492982,1705929038329,"fUST",-154.92253873,0.00013949,2,"2024-01-22T13:10:38.329",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492985,1705929038339,"fUST",-2034.57165769,0.00013949,2,"2024-01-22T13:10:38.339",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492987,1705929038348,"fUST",-154.92253873,0.00013949,2,"2024-01-22T13:10:38.348",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492989,1705929038357,"fUST",-588.35431441,0.00013949,2,"2024-01-22T13:10:38.357",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492990,1705929038367,"fUST",-7960.18375069,0.00013949,2,"2024-01-22T13:10:38.367",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492992,1705929038376,"fUST",-154.92253873,0.00013949,2,"2024-01-22T13:10:38.376",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492995,1705929038387,"fUST",-616.7500659,0.00013949,2,"2024-01-22T13:10:38.387",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492997,1705929038397,"fUST",-154.92253873,0.00013949,2,"2024-01-22T13:10:38.397",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312492999,1705929038406,"fUST",-154.92253873,0.0001395,2,"2024-01-22T13:10:38.406",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493001,1705929038415,"fUST",-329.53567279,0.0001395,2,"2024-01-22T13:10:38.415",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493003,1705929038424,"fUST",-1579.39395429,0.0001395,2,"2024-01-22T13:10:38.424",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493005,1705929038433,"fUST",-265.48221302,0.0001395,2,"2024-01-22T13:10:38.433",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493007,1705929038442,"fUST",-526.75292248,0.0001395,2,"2024-01-22T13:10:38.442",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493009,1705929038455,"fUST",-1468.66343637,0.0001395,2,"2024-01-22T13:10:38.455",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493011,1705929038464,"fUST",-15220.19994985,0.0001395,2,"2024-01-22T13:10:38.464",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493013,1705929038474,"fUST",-166.67526662,0.0001395,2,"2024-01-22T13:10:38.474",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493015,1705929038483,"fUST",-154.92253873,0.0001395,2,"2024-01-22T13:10:38.483",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493017,1705929038493,"fUST",-561.64006482,0.0001395,2,"2024-01-22T13:10:38.493",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493019,1705929038503,"fUST",-535.02914519,0.00013951,2,"2024-01-22T13:10:38.503",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493021,1705929038512,"fUST",-154.92253873,0.00013951,2,"2024-01-22T13:10:38.512",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493023,1705929038521,"fUST",-178.76422807,0.00013951,2,"2024-01-22T13:10:38.521",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493025,1705929038532,"fUST",-154.92253873,0.00013951,2,"2024-01-22T13:10:38.532",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493027,1705929038542,"fUST",-163.12898653,0.00013951,2,"2024-01-22T13:10:38.542",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493029,1705929038551,"fUST",-237.63369757,0.00013951,2,"2024-01-22T13:10:38.551",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493031,1705929038561,"fUST",-211.53795191,0.00013952,2,"2024-01-22T13:10:38.561",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493033,1705929038571,"fUST",-154.92253873,0.00013952,2,"2024-01-22T13:10:38.571",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493035,1705929038581,"fUST",-156.02710907,0.00013952,2,"2024-01-22T13:10:38.581",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493037,1705929038592,"fUST",-154.92385074,0.00013952,2,"2024-01-22T13:10:38.592",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493039,1705929038602,"fUST",-154.92253873,0.00013952,2,"2024-01-22T13:10:38.602",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493041,1705929038612,"fUST",-2002.61413331,0.00013952,2,"2024-01-22T13:10:38.612",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493043,1705929038623,"fUST",-154.92253873,0.00013952,2,"2024-01-22T13:10:38.623",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493045,1705929038632,"fUST",-2002.61413331,0.00013952,2,"2024-01-22T13:10:38.632",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493047,1705929038642,"fUST",-2002.61413331,0.00013952,2,"2024-01-22T13:10:38.642",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493048,1705929038654,"fUST",-2002.61413331,0.00013952,2,"2024-01-22T13:10:38.654",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493051,1705929038664,"fUST",-2002.61413331,0.00013952,2,"2024-01-22T13:10:38.664",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493053,1705929038674,"fUST",-2002.61413331,0.00013952,2,"2024-01-22T13:10:38.674",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493054,1705929038683,"fUST",-2002.61413331,0.00013952,2,"2024-01-22T13:10:38.683",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493056,1705929038693,"fUST",-9572.1763703,0.00013956,2,"2024-01-22T13:10:38.693",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493058,1705929038703,"fUST",-154.92253873,0.00014842,2,"2024-01-22T13:10:38.703",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493060,1705929038713,"fUST",-154.92253873,0.00014842,2,"2024-01-22T13:10:38.713",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493062,1705929038722,"fUST",-154.92253873,0.00014842,2,"2024-01-22T13:10:38.722",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493064,1705929038730,"fUST",-154.92253873,0.00014842,2,"2024-01-22T13:10:38.730",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493066,1705929038739,"fUST",-151.0,0.00014852,2,"2024-01-22T13:10:38.739",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493068,1705929038749,"fUST",-2717.57058431,0.00014855,2,"2024-01-22T13:10:38.749",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493070,1705929038758,"fUST",-1114.766442,0.00014955,2,"2024-01-22T13:10:38.758",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493072,1705929038766,"fUST",-1114.766442,0.00014955,2,"2024-01-22T13:10:38.766",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493074,1705929038776,"fUST",-151.0,0.0001497,2,"2024-01-22T13:10:38.776",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493076,1705929038785,"fUST",-10000.0,0.0001497,2,"2024-01-22T13:10:38.785",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493078,1705929038794,"fUST",-10000.0,0.0001497,2,"2024-01-22T13:10:38.794",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493080,1705929038803,"fUST",-10000.0,0.0001497,2,"2024-01-22T13:10:38.803",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493082,1705929038812,"fUST",-1114.766442,0.0001497,2,"2024-01-22T13:10:38.812",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493084,1705929038821,"fUST",-1114.766442,0.0001497,2,"2024-01-22T13:10:38.821",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493086,1705929038831,"fUST",-151.0,0.0001497,2,"2024-01-22T13:10:38.831",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493088,1705929038840,"fUST",-2836.67729407,0.00014976,2,"2024-01-22T13:10:38.840",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493090,1705929038850,"fUST",-151.0,0.00014979,2,"2024-01-22T13:10:38.850",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493092,1705929038859,"fUST",-10000.0,0.00014979,2,"2024-01-22T13:10:38.859",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493094,1705929038868,"fUST",-10000.0,0.00014979,2,"2024-01-22T13:10:38.868",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493096,1705929038878,"fUST",-10000.0,0.00014979,2,"2024-01-22T13:10:38.878",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493098,1705929038887,"fUST",-1114.766442,0.00014979,2,"2024-01-22T13:10:38.887",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493100,1705929038899,"fUST",-1114.766442,0.00014979,2,"2024-01-22T13:10:38.899",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493102,1705929038908,"fUST",-151.0,0.00014979,2,"2024-01-22T13:10:38.908",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493104,1705929038917,"fUST",-169.974209,0.00014979,2,"2024-01-22T13:10:38.917",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493106,1705929038926,"fUST",-169.974209,0.00014979,2,"2024-01-22T13:10:38.926",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493108,1705929038935,"fUST",-169.974209,0.00014981,2,"2024-01-22T13:10:38.935",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493110,1705929038943,"fUST",-169.974209,0.00014981,2,"2024-01-22T13:10:38.943",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493112,1705929038953,"fUST",-298.40677269,0.00014983,2,"2024-01-22T13:10:38.953",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493114,1705929038962,"fUST",-176.80344435,0.00014984,2,"2024-01-22T13:10:38.962",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493116,1705929038972,"fUST",-251.17115687,0.00014984,2,"2024-01-22T13:10:38.972",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493118,1705929038981,"fUST",-302.26715568,0.00014984,2,"2024-01-22T13:10:38.981",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493120,1705929038991,"fUST",-215.98200691,0.00014984,2,"2024-01-22T13:10:38.991",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493122,1705929039000,"fUST",-17193.58357178,0.00014987,2,"2024-01-22T13:10:39.000",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493124,1705929039010,"fUST",-3000.0,0.00014987,2,"2024-01-22T13:10:39.010",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493126,1705929039020,"fUST",-2706.76932127,0.00015,2,"2024-01-22T13:10:39.020",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493128,1705929039029,"fUST",-1266.7890629,0.00015,2,"2024-01-22T13:10:39.029",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493130,1705929039038,"fUST",-154.92253873,0.00015,2,"2024-01-22T13:10:39.038",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493132,1705929039047,"fUST",-687.96014716,0.00015,2,"2024-01-22T13:10:39.047",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493134,1705929039056,"fUST",-2717.57058429,0.00015815,2,"2024-01-22T13:10:39.056",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493136,1705929039065,"fUST",-1114.766442,0.00015815,2,"2024-01-22T13:10:39.065",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493138,1705929039074,"fUST",-1114.766442,0.00015815,2,"2024-01-22T13:10:39.074",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493140,1705929039083,"fUST",-151.0,0.00015847,2,"2024-01-22T13:10:39.083",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493142,1705929039092,"fUST",-155.46165684,0.00015981,2,"2024-01-22T13:10:39.092",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493143,1705929039102,"fUST",-358.087998,0.00015987,2,"2024-01-22T13:10:39.102",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493145,1705929039110,"fUST",-358.087998,0.00015987,2,"2024-01-22T13:10:39.110",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493147,1705929039119,"fUST",-309.59757263,0.00015999,2,"2024-01-22T13:10:39.119",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493149,1705929039129,"fUST",-169.974209,0.00016004,2,"2024-01-22T13:10:39.129",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493151,1705929039138,"fUST",-169.974209,0.00016004,2,"2024-01-22T13:10:39.138",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493153,1705929039149,"fUST",-151.0,0.00016004,2,"2024-01-22T13:10:39.149",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493155,1705929039158,"fUST",-10000.0,0.00016004,2,"2024-01-22T13:10:39.158",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493157,1705929039167,"fUST",-10000.0,0.00016004,2,"2024-01-22T13:10:39.167",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493159,1705929039176,"fUST",-10000.0,0.00016004,2,"2024-01-22T13:10:39.176",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493161,1705929039185,"fUST",-151.0,0.00016004,2,"2024-01-22T13:10:39.185",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493163,1705929039194,"fUST",-358.087998,0.0001601,2,"2024-01-22T13:10:39.194",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493165,1705929039203,"fUST",-358.087998,0.0001601,2,"2024-01-22T13:10:39.203",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493167,1705929039212,"fUST",-1114.766442,0.0001601,2,"2024-01-22T13:10:39.212",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493169,1705929039221,"fUST",-1114.766442,0.0001601,2,"2024-01-22T13:10:39.221",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493171,1705929039231,"fUST",-160.36108711,0.00016114,2,"2024-01-22T13:10:39.231",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493173,1705929039240,"fUST",-3024.16310446,0.00016114,2,"2024-01-22T13:10:39.240",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493175,1705929039249,"fUST",-309.85080136,0.00016114,2,"2024-01-22T13:10:39.249",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493177,1705929039258,"fUST",-156.45218725,0.00016114,2,"2024-01-22T13:10:39.258",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493179,1705929039268,"fUST",-282.68327169,0.00016114,2,"2024-01-22T13:10:39.268",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493181,1705929039277,"fUST",-358.087998,0.00016119,2,"2024-01-22T13:10:39.277",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493183,1705929039286,"fUST",-358.087998,0.00016119,2,"2024-01-22T13:10:39.286",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493185,1705929039296,"fUST",-169.974209,0.00016119,2,"2024-01-22T13:10:39.296",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493187,1705929039305,"fUST",-169.974209,0.00016119,2,"2024-01-22T13:10:39.305",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493189,1705929039315,"fUST",-151.0,0.00016119,2,"2024-01-22T13:10:39.315",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493191,1705929039324,"fUST",-10000.0,0.00016119,2,"2024-01-22T13:10:39.324",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493193,1705929039333,"fUST",-10000.0,0.00016119,2,"2024-01-22T13:10:39.333",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493195,1705929039343,"fUST",-10000.0,0.00016119,2,"2024-01-22T13:10:39.343",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493197,1705929039352,"fUST",-1114.766442,0.00016119,2,"2024-01-22T13:10:39.352",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493199,1705929039362,"fUST",-1114.766442,0.00016119,2,"2024-01-22T13:10:39.362",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493201,1705929039371,"fUST",-151.0,0.00016119,2,"2024-01-22T13:10:39.371",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493203,1705929039380,"fUST",-497.053191,0.00016121,2,"2024-01-22T13:10:39.380",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493205,1705929039390,"fUST",-497.053191,0.00016121,2,"2024-01-22T13:10:39.390",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493207,1705929039401,"fUST",-3105.9271634,0.00016123,2,"2024-01-22T13:10:39.401",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493209,1705929039410,"fUST",-155.09769188,0.00016226,2,"2024-01-22T13:10:39.410",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493211,1705929039420,"fUST",-497.053191,0.00016226,2,"2024-01-22T13:10:39.420",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493213,1705929039430,"fUST",-497.053191,0.00016226,2,"2024-01-22T13:10:39.430",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493215,1705929039439,"fUST",-309.51610563,0.00016227,2,"2024-01-22T13:10:39.439",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493217,1705929039449,"fUST",-1000.0,0.00016228,2,"2024-01-22T13:10:39.449",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493219,1705929039458,"fUST",-658.01913901,0.00016228,2,"2024-01-22T13:10:39.458",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493221,1705929039467,"fUST",-2620.45391209,0.00016229,2,"2024-01-22T13:10:39.467",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493223,1705929039479,"fUST",-200.0,0.00016452,2,"2024-01-22T13:10:39.479",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493225,1705929039489,"fUST",-151.0,0.00016452,2,"2024-01-22T13:10:39.489",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493227,1705929039499,"fUST",-272.55691777,0.000165,2,"2024-01-22T13:10:39.499",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493229,1705929039508,"fUST",-151.0,0.00016715,2,"2024-01-22T13:10:39.508",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493231,1705929039518,"fUST",-2717.57058429,0.00016776,2,"2024-01-22T13:10:39.518",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493233,1705929039527,"fUST",-874.37604694,0.00017235,2,"2024-01-22T13:10:39.527",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493235,1705929039537,"fUST",-151.0,0.00017584,2,"2024-01-22T13:10:39.537",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493237,1705929039547,"fUST",-2717.57058429,0.00017736,2,"2024-01-22T13:10:39.547",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493239,1705929039559,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T13:10:39.559",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493241,1705929039568,"fUST",-169.974209,0.00017898,2,"2024-01-22T13:10:39.568",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493243,1705929039578,"fUST",-169.974209,0.00017898,2,"2024-01-22T13:10:39.578",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493245,1705929039587,"fUST",-151.0,0.00017898,2,"2024-01-22T13:10:39.587",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493247,1705929039596,"fUST",-10000.0,0.00017898,2,"2024-01-22T13:10:39.596",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493249,1705929039605,"fUST",-10000.0,0.00017898,2,"2024-01-22T13:10:39.605",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493250,1705929039614,"fUST",-10000.0,0.00017898,2,"2024-01-22T13:10:39.614",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493252,1705929039623,"fUST",-1114.766442,0.00017898,2,"2024-01-22T13:10:39.623",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493254,1705929039633,"fUST",-1114.766442,0.00017898,2,"2024-01-22T13:10:39.633",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493256,1705929039641,"fUST",-151.0,0.00017898,2,"2024-01-22T13:10:39.641",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493258,1705929039652,"fUST",-280.0,0.00018097,2,"2024-01-22T13:10:39.652",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493260,1705929039662,"fUST",-151.0,0.00018452,2,"2024-01-22T13:10:39.662",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493262,1705929039671,"fUST",-2717.57058429,0.00018696,2,"2024-01-22T13:10:39.671",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493271,1705929039786,"fUST",-497.053191,0.00018796,2,"2024-01-22T13:10:39.786",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493272,1705929039795,"fUST",-497.053191,0.00018796,2,"2024-01-22T13:10:39.795",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493273,1705929039804,"fUST",-358.087998,0.00018796,2,"2024-01-22T13:10:39.804",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493274,1705929039814,"fUST",-358.087998,0.00018796,2,"2024-01-22T13:10:39.814",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493275,1705929039823,"fUST",-358.087998,0.00018796,2,"2024-01-22T13:10:39.823",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493276,1705929039832,"fUST",-358.087998,0.00018796,2,"2024-01-22T13:10:39.832",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493277,1705929039841,"fUST",-169.974209,0.00018796,2,"2024-01-22T13:10:39.841",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493278,1705929039850,"fUST",-169.974209,0.00018796,2,"2024-01-22T13:10:39.850",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493279,1705929039859,"fUST",-151.0,0.00018796,2,"2024-01-22T13:10:39.859",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493280,1705929039868,"fUST",-10000.0,0.00018796,2,"2024-01-22T13:10:39.868",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493281,1705929039877,"fUST",-10000.0,0.00018796,2,"2024-01-22T13:10:39.877",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493283,1705929039887,"fUST",-10000.0,0.00018796,2,"2024-01-22T13:10:39.887",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493284,1705929039896,"fUST",-1114.766442,0.00018796,2,"2024-01-22T13:10:39.896",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493285,1705929039906,"fUST",-1114.766442,0.00018796,2,"2024-01-22T13:10:39.906",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493286,1705929039914,"fUST",-1114.766442,0.00018796,2,"2024-01-22T13:10:39.914",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493287,1705929039923,"fUST",-1114.766442,0.00018796,2,"2024-01-22T13:10:39.923",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493288,1705929039933,"fUST",-158.926865,0.00018796,2,"2024-01-22T13:10:39.933",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493289,1705929039942,"fUST",-1582.38308236,0.00019,2,"2024-01-22T13:10:39.942",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493290,1705929039952,"fUST",-159.726977,0.00019178,2,"2024-01-22T13:10:39.952",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493291,1705929039961,"fUST",-151.0,0.00019321,2,"2024-01-22T13:10:39.961",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493292,1705929039970,"fUST",-1114.53942019,0.000195,2,"2024-01-22T13:10:39.970",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493293,1705929039980,"fUST",-768.44009764,0.00019649,5,"2024-01-22T13:10:39.980",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493294,1705929039991,"fUST",-497.053191,0.00019652,2,"2024-01-22T13:10:39.991",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493295,1705929040000,"fUST",-497.053191,0.00019652,2,"2024-01-22T13:10:40.000",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493296,1705929040009,"fUST",-358.087998,0.00019652,2,"2024-01-22T13:10:40.009",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493297,1705929040019,"fUST",-358.087998,0.00019652,2,"2024-01-22T13:10:40.019",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493298,1705929040028,"fUST",-169.974209,0.00019652,2,"2024-01-22T13:10:40.028",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493299,1705929040038,"fUST",-169.974209,0.00019652,2,"2024-01-22T13:10:40.038",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493300,1705929040046,"fUST",-155.824109,0.00019652,2,"2024-01-22T13:10:40.046",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493301,1705929040055,"fUST",-10000.0,0.00019652,2,"2024-01-22T13:10:40.055",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493302,1705929040065,"fUST",-10000.0,0.00019652,2,"2024-01-22T13:10:40.065",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493303,1705929040074,"fUST",-10000.0,0.00019652,2,"2024-01-22T13:10:40.074",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493304,1705929040083,"fUST",-10000.0,0.00019652,2,"2024-01-22T13:10:40.083",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493305,1705929040093,"fUST",-1114.766442,0.00019652,2,"2024-01-22T13:10:40.093",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493306,1705929040102,"fUST",-1114.766432,0.00019652,2,"2024-01-22T13:10:40.102",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493307,1705929040112,"fUST",-169.974209,0.00019662,2,"2024-01-22T13:10:40.112",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493308,1705929040121,"fUST",-169.974209,0.00019662,2,"2024-01-22T13:10:40.121",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493309,1705929040130,"fUST",-10000.0,0.00019662,2,"2024-01-22T13:10:40.130",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493310,1705929040140,"fUST",-10000.0,0.00019662,2,"2024-01-22T13:10:40.140",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493311,1705929040150,"fUST",-10000.0,0.00019662,2,"2024-01-22T13:10:40.150",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493312,1705929040160,"fUST",-10000.0,0.00019662,2,"2024-01-22T13:10:40.160",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493313,1705929040169,"fUST",-256.59600227,0.00019668,2,"2024-01-22T13:10:40.169",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493314,1705929040178,"fUST",-257.15702087,0.00019669,2,"2024-01-22T13:10:40.178",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493315,1705929040187,"fUST",-497.053191,0.00019671,2,"2024-01-22T13:10:40.187",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493316,1705929040196,"fUST",-497.053191,0.00019671,2,"2024-01-22T13:10:40.196",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493317,1705929040205,"fUST",-358.087998,0.00019671,2,"2024-01-22T13:10:40.205",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493318,1705929040214,"fUST",-358.087998,0.00019671,2,"2024-01-22T13:10:40.214",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493319,1705929040223,"fUST",-169.974209,0.00019671,2,"2024-01-22T13:10:40.223",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493320,1705929040232,"fUST",-169.974209,0.00019671,2,"2024-01-22T13:10:40.232",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493321,1705929040241,"fUST",-10000.0,0.00019671,2,"2024-01-22T13:10:40.241",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493322,1705929040250,"fUST",-10000.0,0.00019671,2,"2024-01-22T13:10:40.250",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493323,1705929040259,"fUST",-10000.0,0.00019671,2,"2024-01-22T13:10:40.259",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493324,1705929040268,"fUST",-10000.0,0.00019671,2,"2024-01-22T13:10:40.268",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493325,1705929040277,"fUST",-158.96191588,0.00019671,2,"2024-01-22T13:10:40.277",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493326,1705929040286,"fUST",-174.866365,0.00019671,2,"2024-01-22T13:10:40.286",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493327,1705929040295,"fUST",-226.39153408,0.00019671,2,"2024-01-22T13:10:40.295",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493328,1705929040305,"fUST",-391.0,0.00019907,2,"2024-01-22T13:10:40.305",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493329,1705929040314,"fUST",-154.92253873,0.0002,2,"2024-01-22T13:10:40.314",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493330,1705929040323,"fUST",-1197.97622761,0.0002,2,"2024-01-22T13:10:40.323",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493331,1705929040333,"fUST",-678.6288756,0.0002,2,"2024-01-22T13:10:40.333",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493332,1705929040342,"fUST",-154.92253873,0.0002,2,"2024-01-22T13:10:40.342",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493333,1705929040351,"fUST",-177.94716191,0.0002,2,"2024-01-22T13:10:40.351",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493334,1705929040360,"fUST",-154.93802479,0.0002,2,"2024-01-22T13:10:40.360",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493335,1705929040369,"fUST",-850.30063575,0.0002,2,"2024-01-22T13:10:40.369",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493336,1705929040379,"fUST",-667.24083957,0.0002,2,"2024-01-22T13:10:40.379",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493337,1705929040389,"fUST",-323.13003236,0.0002,2,"2024-01-22T13:10:40.389",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493338,1705929040399,"fUST",-200.0,0.0002,2,"2024-01-22T13:10:40.399",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493339,1705929040408,"fUST",-154.93802479,0.0002,2,"2024-01-22T13:10:40.408",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493340,1705929040417,"fUST",-154.93802479,0.0002,2,"2024-01-22T13:10:40.417",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493341,1705929040426,"fUST",-154.93802479,0.0002,2,"2024-01-22T13:10:40.426",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493342,1705929040435,"fUST",-358.087998,0.0002,2,"2024-01-22T13:10:40.435",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493343,1705929040445,"fUST",-358.087998,0.0002,2,"2024-01-22T13:10:40.445",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493344,1705929040455,"fUST",-151.0,0.00020189,2,"2024-01-22T13:10:40.455",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493345,1705929040465,"fUST",-497.053191,0.00020199,2,"2024-01-22T13:10:40.465",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493346,1705929040478,"fUST",-497.053191,0.00020199,2,"2024-01-22T13:10:40.478",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493347,1705929040487,"fUST",-151.42429694,0.00020699,2,"2024-01-22T13:10:40.487",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493348,1705929040498,"fUST",-327.51224259,0.00021,2,"2024-01-22T13:10:40.498",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493349,1705929040508,"fUST",-151.0,0.00021058,2,"2024-01-22T13:10:40.508",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493350,1705929040518,"fUST",-188.0601772,0.00021636,2,"2024-01-22T13:10:40.518",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493351,1705929040527,"fUST",-187.29041613,0.00021638,2,"2024-01-22T13:10:40.527",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493353,1705929040536,"fUST",-1109.51816487,0.00021638,2,"2024-01-22T13:10:40.536",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493354,1705929040547,"fUST",-497.053191,0.00021638,2,"2024-01-22T13:10:40.547",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493355,1705929040556,"fUST",-497.053191,0.00021638,2,"2024-01-22T13:10:40.556",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493357,1705929040566,"fUST",-358.087998,0.00021638,2,"2024-01-22T13:10:40.566",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493358,1705929040575,"fUST",-358.087998,0.00021638,2,"2024-01-22T13:10:40.575",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493359,1705929040584,"fUST",-169.974209,0.00021638,2,"2024-01-22T13:10:40.584",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493360,1705929040594,"fUST",-169.974204,0.00021638,2,"2024-01-22T13:10:40.594",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493361,1705929040603,"fUST",-10000.0,0.00021638,2,"2024-01-22T13:10:40.603",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493362,1705929040612,"fUST",-10000.0,0.00021638,2,"2024-01-22T13:10:40.612",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493363,1705929040622,"fUST",-10000.0,0.00021638,2,"2024-01-22T13:10:40.622",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493364,1705929040631,"fUST",-9054.99746,0.00021638,2,"2024-01-22T13:10:40.631",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493365,1705929040641,"fUST",-12881.45540556,0.00021864,2,"2024-01-22T13:10:40.641",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493366,1705929040650,"fUST",-358.087998,0.00021864,2,"2024-01-22T13:10:40.650",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493367,1705929040660,"fUST",-358.08799455,0.00021864,2,"2024-01-22T13:10:40.660",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493368,1705929040669,"fUST",-1003.86777829,0.00021897,2,"2024-01-22T13:10:40.669",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493369,1705929040678,"fUST",-3504.81302219,0.00021898,2,"2024-01-22T13:10:40.678",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493370,1705929040687,"fUST",-300.0,0.00021898,2,"2024-01-22T13:10:40.687",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493371,1705929040696,"fUST",-284227.95491571,0.00021898,2,"2024-01-22T13:10:40.696",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493372,1705929040705,"fUST",-2084.29033128,0.00021898,2,"2024-01-22T13:10:40.705",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493373,1705929040715,"fUST",-394.7881014,0.00021917,2,"2024-01-22T13:10:40.715",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493374,1705929040724,"fUST",-166.666666,0.00021918,2,"2024-01-22T13:10:40.724",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493375,1705929040733,"fUST",-151.0,0.00021926,2,"2024-01-22T13:10:40.733",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493376,1705929040742,"fUST",-155.11418623,0.00021993,2,"2024-01-22T13:10:40.742",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493377,1705929040752,"fUST",-161.06319152,0.00021993,2,"2024-01-22T13:10:40.752",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493378,1705929040761,"fUST",-156.06983439,0.00021993,2,"2024-01-22T13:10:40.761",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493379,1705929040770,"fUST",-155.41023202,0.00021993,2,"2024-01-22T13:10:40.770",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493380,1705929040779,"fUST",-3968.39951784,0.00022,2,"2024-01-22T13:10:40.779",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493381,1705929040788,"fUST",-425.98515357,0.00022,2,"2024-01-22T13:10:40.788",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493382,1705929040798,"fUST",-293.4468762,0.00022,4,"2024-01-22T13:10:40.798",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493383,1705929040807,"fUST",-166.666666,0.00022431,2,"2024-01-22T13:10:40.807",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493384,1705929040816,"fUST",-3565.363879,0.00022486,2,"2024-01-22T13:10:40.816",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493385,1705929040826,"fUST",-151.0,0.00022795,2,"2024-01-22T13:10:40.826",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493386,1705929040835,"fUST",-166.666666,0.00022944,2,"2024-01-22T13:10:40.835",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493387,1705929040845,"fUST",-1571.50470749,0.00023,2,"2024-01-22T13:10:40.845",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493388,1705929040854,"fUST",-362.76630207,0.00023288,4,"2024-01-22T13:10:40.854",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493389,1705929040863,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:40.863",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493390,1705929040872,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:40.872",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493391,1705929040881,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:40.881",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493392,1705929040891,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:40.891",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493393,1705929040902,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:40.902",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493394,1705929040911,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:40.911",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493395,1705929040921,"fUST",-298.50792993,0.00023288,4,"2024-01-22T13:10:40.921",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493396,1705929040932,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:40.932",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493397,1705929040941,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:40.941",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493398,1705929040951,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:40.951",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493399,1705929040961,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:40.961",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493400,1705929040970,"fUST",-167.1831275,0.00023288,4,"2024-01-22T13:10:40.970",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493401,1705929040979,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:40.979",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493402,1705929040989,"fUST",-266.57268663,0.00023288,4,"2024-01-22T13:10:40.989",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493403,1705929041001,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.001",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493404,1705929041011,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.011",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493405,1705929041021,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.021",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493406,1705929041031,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.031",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493407,1705929041041,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.041",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493408,1705929041050,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.050",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493409,1705929041060,"fUST",-207.76209246,0.00023288,4,"2024-01-22T13:10:41.060",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493410,1705929041069,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.069",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493411,1705929041078,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.078",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493412,1705929041087,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.087",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493413,1705929041096,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.096",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493414,1705929041106,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.106",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493415,1705929041115,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.115",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493416,1705929041124,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.124",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493417,1705929041133,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.133",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493418,1705929041142,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.142",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493419,1705929041154,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.154",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493420,1705929041163,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.163",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493421,1705929041172,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.172",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493422,1705929041181,"fUST",-474.91621314,0.00023288,2,"2024-01-22T13:10:41.181",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493423,1705929041191,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.191",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493424,1705929041200,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.200",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493425,1705929041211,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.211",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493426,1705929041222,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.222",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493427,1705929041232,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.232",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493428,1705929041242,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.242",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493429,1705929041252,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.252",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493430,1705929041263,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.263",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493431,1705929041273,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.273",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493432,1705929041283,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.283",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493433,1705929041294,"fUST",-574.36646778,0.00023288,2,"2024-01-22T13:10:41.294",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493435,1705929041307,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.307",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493436,1705929041317,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.317",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493437,1705929041327,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.327",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493438,1705929041338,"fUST",-335.03108245,0.00023288,2,"2024-01-22T13:10:41.338",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493439,1705929041348,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.348",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493440,1705929041357,"fUST",-338.45435804,0.00023288,4,"2024-01-22T13:10:41.357",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493441,1705929041368,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.368",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493442,1705929041377,"fUST",-460.38900614,0.00023288,2,"2024-01-22T13:10:41.377",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493443,1705929041387,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.387",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493444,1705929041399,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.399",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493445,1705929041408,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.408",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493446,1705929041418,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.418",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493447,1705929041427,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.427",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493448,1705929041436,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.436",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493449,1705929041446,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.446",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493450,1705929041457,"fUST",-273.30702236,0.00023288,2,"2024-01-22T13:10:41.457",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493451,1705929041466,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.466",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493453,1705929041476,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.476",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493455,1705929041486,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.486",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493456,1705929041497,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.497",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493458,1705929041508,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.508",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493459,1705929041518,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.518",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493460,1705929041528,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.528",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493461,1705929041537,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.537",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493462,1705929041547,"fUST",-600.0,0.00023288,4,"2024-01-22T13:10:41.547",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493463,1705929041556,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.556",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493464,1705929041566,"fUST",-500.0,0.00023288,4,"2024-01-22T13:10:41.566",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493465,1705929041575,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.575",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493466,1705929041585,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.585",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493467,1705929041594,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.594",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493468,1705929041603,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.603",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493469,1705929041612,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.612",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493470,1705929041622,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.622",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493471,1705929041631,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.631",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493472,1705929041640,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.640",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493473,1705929041651,"fUST",-297.46587111,0.00023288,2,"2024-01-22T13:10:41.651",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493474,1705929041660,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.660",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493475,1705929041669,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.669",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493476,1705929041678,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.678",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493477,1705929041687,"fUST",-273.30702236,0.00023288,2,"2024-01-22T13:10:41.687",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493478,1705929041696,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.696",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493479,1705929041706,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.706",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493480,1705929041715,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.715",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493481,1705929041724,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.724",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493482,1705929041733,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.733",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493483,1705929041742,"fUST",-341.55602458,0.00023288,2,"2024-01-22T13:10:41.742",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493484,1705929041751,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.751",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493485,1705929041760,"fUST",-500.0,0.00023288,2,"2024-01-22T13:10:41.760",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493486,1705929041770,"fUST",-200.0,0.00023316,2,"2024-01-22T13:10:41.770",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493487,1705929041780,"fUST",-156.33928042,0.00023316,2,"2024-01-22T13:10:41.780",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493488,1705929041789,"fUST",-294.57701565,0.00023316,2,"2024-01-22T13:10:41.789",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493489,1705929041798,"fUST",-258.88009432,0.00023316,2,"2024-01-22T13:10:41.798",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493490,1705929041808,"fUST",-563.75465003,0.00023316,2,"2024-01-22T13:10:41.808",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493491,1705929041817,"fUST",-11033.00619666,0.00023316,2,"2024-01-22T13:10:41.817",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493492,1705929041826,"fUST",-200.81357987,0.00023316,2,"2024-01-22T13:10:41.826",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493493,1705929041836,"fUST",-155.20661613,0.00023316,2,"2024-01-22T13:10:41.836",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493494,1705929041845,"fUST",-155.45835831,0.00023316,2,"2024-01-22T13:10:41.845",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493495,1705929041854,"fUST",-225.24174207,0.00023316,2,"2024-01-22T13:10:41.854",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493496,1705929041864,"fUST",-176.33707755,0.00023316,2,"2024-01-22T13:10:41.864",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493497,1705929041876,"fUST",-155.501055,0.00023316,2,"2024-01-22T13:10:41.876",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493498,1705929041885,"fUST",-224.31517419,0.00023316,2,"2024-01-22T13:10:41.885",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493499,1705929041894,"fUST",-309.72310406,0.00023316,2,"2024-01-22T13:10:41.894",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493500,1705929041904,"fUST",-302.84435405,0.00023316,2,"2024-01-22T13:10:41.904",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493501,1705929041913,"fUST",-190.98888076,0.00023316,2,"2024-01-22T13:10:41.913",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493502,1705929041923,"fUST",-190.6950884,0.00023316,2,"2024-01-22T13:10:41.923",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493503,1705929041932,"fUST",-307.60539626,0.00023316,2,"2024-01-22T13:10:41.932",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493504,1705929041941,"fUST",-193.50366925,0.00023316,2,"2024-01-22T13:10:41.941",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493505,1705929041950,"fUST",-156.36747339,0.00023316,2,"2024-01-22T13:10:41.950",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493506,1705929041959,"fUST",-198.47809363,0.00023317,2,"2024-01-22T13:10:41.959",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493507,1705929041969,"fUST",-155.14746434,0.00023318,2,"2024-01-22T13:10:41.969",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493508,1705929041978,"fUST",-157.90368326,0.0002332,2,"2024-01-22T13:10:41.978",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493509,1705929041987,"fUST",-166.666666,0.00023456,2,"2024-01-22T13:10:41.987",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493511,1705929041997,"fUST",-171.063973,0.00023596,2,"2024-01-22T13:10:41.997",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493512,1705929042007,"fUST",-151.0,0.00023663,2,"2024-01-22T13:10:42.007",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493513,1705929042015,"fUST",-8972.57532156,0.00023819,2,"2024-01-22T13:10:42.015",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493514,1705929042024,"fUST",-166.666666,0.00023969,2,"2024-01-22T13:10:42.024",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493515,1705929042034,"fUST",-4014.03339386,0.00024,2,"2024-01-22T13:10:42.034",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493516,1705929042043,"fUST",-200.0,0.00024088,7,"2024-01-22T13:10:42.043",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493517,1705929042052,"fUST",-200.0,0.00024088,7,"2024-01-22T13:10:42.052",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493518,1705929042061,"fUST",-368.0,0.00024088,7,"2024-01-22T13:10:42.061",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493519,1705929042071,"fUST",-159.76898313,0.000243,2,"2024-01-22T13:10:42.071",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493520,1705929042082,"fUST",-166.666666,0.00024482,2,"2024-01-22T13:10:42.082",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493521,1705929042091,"fUST",-151.0,0.00024532,2,"2024-01-22T13:10:42.091",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493522,1705929042100,"fUST",-380.0,0.00024658,2,"2024-01-22T13:10:42.100",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493523,1705929042110,"fUST",-200.0,0.00024658,2,"2024-01-22T13:10:42.110",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493524,1705929042119,"fUST",-824.33300328,0.000247,2,"2024-01-22T13:10:42.119",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493525,1705929042128,"fUST",-1507.6392133,0.00024914,2,"2024-01-22T13:10:42.128",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493526,1705929042138,"fUST",-498.88477678,0.0002496,5,"2024-01-22T13:10:42.138",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493527,1705929042149,"fUST",-4723.24260277,0.00025,2,"2024-01-22T13:10:42.149",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493528,1705929042159,"fUST",-7381.29040931,0.00025,2,"2024-01-22T13:10:42.159",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493529,1705929042169,"fUST",-14739.84371486,0.00025,10,"2024-01-22T13:10:42.169",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493530,1705929042178,"fUST",-679.71377977,0.00025,2,"2024-01-22T13:10:42.178",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493531,1705929042187,"fUST",-209.84243657,0.00025,2,"2024-01-22T13:10:42.187",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493532,1705929042197,"fUST",-155.376373,0.00025,2,"2024-01-22T13:10:42.197",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493533,1705929042207,"fUST",-154.93802479,0.00025,2,"2024-01-22T13:10:42.207",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493534,1705929042216,"fUST",-154.93802479,0.00025,2,"2024-01-22T13:10:42.216",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493535,1705929042226,"fUST",-497.053191,0.00025,2,"2024-01-22T13:10:42.226",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493536,1705929042235,"fUST",-497.053191,0.00025,2,"2024-01-22T13:10:42.235",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493537,1705929042244,"fUST",-497.053191,0.00025,2,"2024-01-22T13:10:42.244",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493538,1705929042253,"fUST",-497.053191,0.00025,2,"2024-01-22T13:10:42.253",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493539,1705929042263,"fUST",-1007.29215616,0.00025,2,"2024-01-22T13:10:42.263",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493540,1705929042273,"fUST",-151.0,0.000254,2,"2024-01-22T13:10:42.273",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493541,1705929042282,"fUST",-1000.0,0.00025917,2,"2024-01-22T13:10:42.282",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493542,1705929042291,"fUST",-1000.0,0.00025917,2,"2024-01-22T13:10:42.291",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493543,1705929042301,"fUST",-421.46347451,0.00025917,2,"2024-01-22T13:10:42.301",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493544,1705929042402,"fUST",-4010.37580387,0.00026,2,"2024-01-22T13:10:42.402",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493545,1705929042411,"fUST",-151.0,0.00026269,2,"2024-01-22T13:10:42.411",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493546,1705929042422,"fUST",-200.0,0.00026496,15,"2024-01-22T13:10:42.422",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493547,1705929042433,"fUST",-200.0,0.00026496,15,"2024-01-22T13:10:42.433",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493548,1705929042443,"fUST",-200.0,0.00026496,15,"2024-01-22T13:10:42.443",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493549,1705929042455,"fUST",-200.0,0.00026496,15,"2024-01-22T13:10:42.455",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493550,1705929042465,"fUST",-275.0,0.00026496,15,"2024-01-22T13:10:42.465",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493551,1705929042475,"fUST",-2807.0,0.00027,2,"2024-01-22T13:10:42.475",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493552,1705929042484,"fUST",-151.0,0.00027137,2,"2024-01-22T13:10:42.484",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493553,1705929042495,"fUST",-155.0,0.00027397,2,"2024-01-22T13:10:42.495",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493554,1705929042504,"fUST",-500.0,0.00027397,2,"2024-01-22T13:10:42.504",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493555,1705929042514,"fUST",-400.0,0.00027397,2,"2024-01-22T13:10:42.514",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493556,1705929042525,"fUST",-34647.85,0.00027397,3,"2024-01-22T13:10:42.525",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493557,1705929042534,"fUST",-28873.2,0.00027397,3,"2024-01-22T13:10:42.534",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493558,1705929042544,"fUST",-24061.0,0.00027397,3,"2024-01-22T13:10:42.544",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493559,1705929042555,"fUST",-1166.66958201,0.00027485,2,"2024-01-22T13:10:42.555",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493560,1705929042564,"fUST",-500.0,0.00027534,2,"2024-01-22T13:10:42.564",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493561,1705929042574,"fUST",-500.0,0.00027671,2,"2024-01-22T13:10:42.574",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493562,1705929042583,"fUST",-500.0,0.00027808,2,"2024-01-22T13:10:42.583",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493563,1705929042593,"fUST",-24392.71190768,0.000279,2,"2024-01-22T13:10:42.593",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493564,1705929042602,"fUST",-497.053191,0.000279,2,"2024-01-22T13:10:42.602",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493565,1705929042612,"fUST",-497.05318167,0.000279,2,"2024-01-22T13:10:42.612",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493566,1705929042621,"fUST",-500.0,0.00027945,2,"2024-01-22T13:10:42.621",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493567,1705929042631,"fUST",-483.67467571,0.00028,2,"2024-01-22T13:10:42.631",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493568,1705929042641,"fUST",-290.32272867,0.00028,2,"2024-01-22T13:10:42.641",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493569,1705929042651,"fUST",-411.7557663,0.00028,2,"2024-01-22T13:10:42.651",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493570,1705929042660,"fUST",-6545.18087169,0.00028,2,"2024-01-22T13:10:42.660",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493571,1705929042669,"fUST",-1500.0,0.00028,2,"2024-01-22T13:10:42.669",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493572,1705929042680,"fUST",-151.0,0.00028006,2,"2024-01-22T13:10:42.680",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493573,1705929042689,"fUST",-500.0,0.00028082,2,"2024-01-22T13:10:42.689",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493574,1705929042699,"fUST",-999.60015994,0.00028095,2,"2024-01-22T13:10:42.699",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493575,1705929042709,"fUST",-500.0,0.00028219,2,"2024-01-22T13:10:42.709",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493576,1705929042719,"fUST",-153.0,0.00028219,2,"2024-01-22T13:10:42.719",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493577,1705929042727,"fUST",-500.0,0.00028356,2,"2024-01-22T13:10:42.727",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493578,1705929042737,"fUST",-4011.1198485,0.00028476,2,"2024-01-22T13:10:42.737",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493579,1705929042758,"fUST",-500.0,0.00028493,2,"2024-01-22T13:10:42.758",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493580,1705929042768,"fUST",-398.198111,0.00028493,2,"2024-01-22T13:10:42.768",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493581,1705929042778,"fUST",-309.6260754,0.00028493,2,"2024-01-22T13:10:42.778",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493582,1705929042789,"fUST",-199.1966855,0.00028493,2,"2024-01-22T13:10:42.789",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493583,1705929042799,"fUST",-903.52816853,0.00028547,2,"2024-01-22T13:10:42.799",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493584,1705929042809,"fUST",-500.0,0.0002863,2,"2024-01-22T13:10:42.809",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493585,1705929042819,"fUST",-295.12997014,0.00028655,2,"2024-01-22T13:10:42.819",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493586,1705929042829,"fUST",-156.0450592,0.00028665,2,"2024-01-22T13:10:42.829",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493587,1705929042839,"fUST",-165.7003838,0.00028666,2,"2024-01-22T13:10:42.839",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493588,1705929042850,"fUST",-155.66697436,0.00028666,2,"2024-01-22T13:10:42.850",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493589,1705929042860,"fUST",-177.14198927,0.00028666,2,"2024-01-22T13:10:42.860",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493590,1705929042870,"fUST",-342.81948955,0.00028666,2,"2024-01-22T13:10:42.870",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493591,1705929042880,"fUST",-450.0,0.00028666,2,"2024-01-22T13:10:42.880",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493592,1705929042890,"fUST",-450.0,0.00028666,2,"2024-01-22T13:10:42.890",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493593,1705929042900,"fUST",-44542.72723726,0.00028667,5,"2024-01-22T13:10:42.900",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493594,1705929042923,"fUST",-5457.27276274,0.00028667,5,"2024-01-22T13:10:42.923",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493595,1705929042932,"fUST",-38977.9436905,0.00028667,5,"2024-01-22T13:10:42.932",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493601,1705929043193,"fUST",-3746.05559912,0.00013941,2,"2024-01-22T13:10:43.193",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493603,1705929043203,"fUST",-163.12898653,0.00013941,2,"2024-01-22T13:10:43.203",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493604,1705929043212,"fUST",-555.36580163,0.00013942,2,"2024-01-22T13:10:43.212",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493606,1705929043222,"fUST",-154.92253873,0.00013942,2,"2024-01-22T13:10:43.222",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493608,1705929043231,"fUST",-3130.04768523,0.00013942,2,"2024-01-22T13:10:43.231",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493609,1705929043241,"fUST",-415.29087973,0.00023288,2,"2024-01-22T13:10:43.241",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493610,1705929043250,"fUST",-10602.92850903,0.00027397,3,"2024-01-22T13:10:43.250",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493611,1705929043262,"fUST",-3080.16650022,0.00027397,3,"2024-01-22T13:10:43.262",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493612,1705929043274,"fUST",-2939.32025619,0.00027397,3,"2024-01-22T13:10:43.274",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493711,1705929043828,"fUST",-156.02710907,0.00013941,2,"2024-01-22T13:10:43.828",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493713,1705929043837,"fUST",-154.92253873,0.00014977,2,"2024-01-22T13:10:43.837",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493715,1705929043845,"fUST",-156.02359922,0.00014978,2,"2024-01-22T13:10:43.845",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493717,1705929043854,"fUST",-214.07801179,0.00014978,2,"2024-01-22T13:10:43.854",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493719,1705929043864,"fUST",-1993.49479484,0.00023287,2,"2024-01-22T13:10:43.864",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493721,1705929043873,"fUST",-3428.42473456,0.00027397,3,"2024-01-22T13:10:43.873",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493723,1705929043882,"fUST",-533.86354725,0.00028667,5,"2024-01-22T13:10:43.882",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493769,1705929046485,"fUST",-1253.41868812,0.00013942,2,"2024-01-22T13:10:46.485",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493770,1705929046495,"fUST",-154.92253873,0.00014976,2,"2024-01-22T13:10:46.495",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493771,1705929046505,"fUST",-154.92253873,0.00014977,2,"2024-01-22T13:10:46.505",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493772,1705929046516,"fUST",-154.92253873,0.00014977,2,"2024-01-22T13:10:46.516",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493773,1705929046525,"fUST",-294.88989743,0.00014977,2,"2024-01-22T13:10:46.525",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493774,1705929046535,"fUST",-155.76848449,0.00014977,2,"2024-01-22T13:10:46.535",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493775,1705929046544,"fUST",-595.13721922,0.00014977,2,"2024-01-22T13:10:46.544",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493776,1705929046555,"fUST",-749.23250945,0.00014977,2,"2024-01-22T13:10:46.555",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493777,1705929046565,"fUST",-154.92253873,0.00014977,2,"2024-01-22T13:10:46.565",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493778,1705929046574,"fUST",-323.59110907,0.00014977,2,"2024-01-22T13:10:46.574",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493779,1705929046583,"fUST",-243.13309117,0.00014977,2,"2024-01-22T13:10:46.583",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493780,1705929046592,"fUST",-3000.0,0.00022624,2,"2024-01-22T13:10:46.592",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493781,1705929046602,"fUST",-1697.48762809,0.00023287,2,"2024-01-22T13:10:46.602",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493782,1705929046611,"fUST",-2275.25361818,0.00028667,5,"2024-01-22T13:10:46.611",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493829,1705929052227,"fUST",241.89493941,0.0001255,2,"2024-01-22T13:10:52.227",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493830,1705929053785,"fUST",977.99536434,0.0001255,2,"2024-01-22T13:10:53.785",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493831,1705929069772,"fUST",977.99536434,0.00012423,2,"2024-01-22T13:11:09.772",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493832,1705929070480,"fUST",1275.30976545,0.0001255,2,"2024-01-22T13:11:10.480",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493833,1705929071409,"fUST",165.7003838,0.0001255,2,"2024-01-22T13:11:11.409",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493834,1705929085787,"fUST",977.99536434,0.00012423,2,"2024-01-22T13:11:25.787",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493835,1705929092753,"fUST",1109.3928185,0.0001255,2,"2024-01-22T13:11:32.753",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493836,1705929101787,"fUST",326.43007454,0.00012423,2,"2024-01-22T13:11:41.787",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493837,1705929117648,"fUST",200.0,0.00021779,7,"2024-01-22T13:11:57.648",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493838,1705929118403,"fUST",200.0,0.00021779,7,"2024-01-22T13:11:58.403",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493839,1705929119200,"fUST",368.0,0.00021779,7,"2024-01-22T13:11:59.200",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493846,1705929204564,"fUST",250.0,0.00012514,2,"2024-01-22T13:13:24.564",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493847,1705929244865,"fUST",161.10063917,0.00013406,2,"2024-01-22T13:14:04.865",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493848,1705929249861,"fUST",161.10063912,0.00013406,2,"2024-01-22T13:14:09.861",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493849,1705929254868,"fUST",161.10063912,0.00013407,2,"2024-01-22T13:14:14.868",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493850,1705929259867,"fUST",161.10063912,0.00013407,2,"2024-01-22T13:14:19.867",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493851,1705929264516,"fUST",154.93802479,0.000135,2,"2024-01-22T13:14:24.516",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493852,1705929264912,"fUST",161.10063912,0.00013408,2,"2024-01-22T13:14:24.912",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493853,1705929266758,"fUST",154.93802479,0.000135,2,"2024-01-22T13:14:26.758",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493854,1705929268114,"fUST",262.3367316,0.000135,2,"2024-01-22T13:14:28.114",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493855,1705929268698,"fUST",170.92363548,0.000135,2,"2024-01-22T13:14:28.698",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493856,1705929269858,"fUST",161.10063912,0.00013408,2,"2024-01-22T13:14:29.858",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493857,1705929273212,"fUST",154.93802479,0.000135,2,"2024-01-22T13:14:33.212",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493858,1705929277548,"fUST",154.93802479,0.000135,2,"2024-01-22T13:14:37.548",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493859,1705929278069,"fUST",163.12898653,0.000135,2,"2024-01-22T13:14:38.069",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493860,1705929279507,"fUST",1439.19025016,0.000135,2,"2024-01-22T13:14:39.507",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493861,1705929279795,"fUST",75.35038758,0.000135,2,"2024-01-22T13:14:39.795",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493862,1705929379458,"fUST",768.44009764,0.00013487,5,"2024-01-22T13:16:19.458",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493863,1705929417226,"fUST",200.0,0.00021711,7,"2024-01-22T13:16:57.226",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493864,1705929418008,"fUST",200.0,0.00021711,7,"2024-01-22T13:16:58.008",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493865,1705929418791,"fUST",368.0,0.00021711,7,"2024-01-22T13:16:58.791",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493866,1705929467652,"fUST",9572.1763703,0.00012477,2,"2024-01-22T13:17:47.652",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493867,1705929540388,"fUST",15427.8236297,0.00012367,2,"2024-01-22T13:19:00.388",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493868,1705929540419,"fUST",9472.1763703,0.00012367,2,"2024-01-22T13:19:00.419",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493869,1705929554320,"fUST",527.8236297,0.00012026,2,"2024-01-22T13:19:14.320",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493870,1705929554346,"fUST",232.94594365,0.00012026,2,"2024-01-22T13:19:14.346",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493871,1705929625687,"fUST",250.0,0.00012353,2,"2024-01-22T13:20:25.687",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493872,1705929631844,"fUST",977.99536434,0.00012014,2,"2024-01-22T13:20:31.844",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493873,1705929717851,"fUST",200.0,0.00021325,7,"2024-01-22T13:21:57.851",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493874,1705929718627,"fUST",200.0,0.00021325,7,"2024-01-22T13:21:58.627",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493875,1705929719412,"fUST",368.0,0.00021325,7,"2024-01-22T13:21:59.412",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493876,1705929866073,"fUST",1493.0231482,0.00012362,2,"2024-01-22T13:24:26.073",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493877,1705929929261,"fUST",7046.03554381,0.00012115,2,"2024-01-22T13:25:29.261",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493878,1705929929289,"fUST",6713.23996039,0.00012115,2,"2024-01-22T13:25:29.289",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493919,1705930005255,"fUST",18286.76003961,0.00012103,2,"2024-01-22T13:26:45.255",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493920,1705930017534,"fUST",200.0,0.00021091,7,"2024-01-22T13:26:57.534",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493921,1705930018309,"fUST",200.0,0.00021091,7,"2024-01-22T13:26:58.309",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312493922,1705930019082,"fUST",368.0,0.00021091,7,"2024-01-22T13:26:59.082",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494003,1705930232722,"fUST",-1741.02914519,0.00012066,2,"2024-01-22T13:30:32.722",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494004,1705930232732,"fUST",-154.92253873,0.00012066,2,"2024-01-22T13:30:32.732",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494005,1705930232742,"fUST",-326.53935091,0.00012066,2,"2024-01-22T13:30:32.742",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494006,1705930232780,"fUST",-4673.46064909,0.00012066,2,"2024-01-22T13:30:32.780",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494007,1705930232789,"fUST",-154.92253873,0.00012066,2,"2024-01-22T13:30:32.789",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494008,1705930232799,"fUST",-154.92253873,0.00012066,2,"2024-01-22T13:30:32.799",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494009,1705930232808,"fUST",-301.93072688,0.00012066,2,"2024-01-22T13:30:32.808",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494010,1705930232818,"fUST",-262.3367316,0.00012066,2,"2024-01-22T13:30:32.818",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494011,1705930232830,"fUST",-154.92253873,0.00012066,2,"2024-01-22T13:30:32.830",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494012,1705930232840,"fUST",-1590.15309023,0.00012066,2,"2024-01-22T13:30:32.840",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494013,1705930232850,"fUST",-237.63369757,0.00012066,2,"2024-01-22T13:30:32.850",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494014,1705930232860,"fUST",-19701.14547142,0.00012066,2,"2024-01-22T13:30:32.860",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494015,1705930232870,"fUST",-20874.58230083,0.00012067,2,"2024-01-22T13:30:32.870",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494016,1705930232879,"fUST",-1603.2097273,0.00012067,2,"2024-01-22T13:30:32.879",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494017,1705930232889,"fUST",-154.92253873,0.00012067,2,"2024-01-22T13:30:32.889",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494018,1705930232898,"fUST",-178.91876323,0.00012067,2,"2024-01-22T13:30:32.898",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494019,1705930232909,"fUST",-265.48221302,0.00012067,2,"2024-01-22T13:30:32.909",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494020,1705930232919,"fUST",-154.92253873,0.00012067,2,"2024-01-22T13:30:32.919",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494021,1705930232928,"fUST",-163.12898653,0.00012067,2,"2024-01-22T13:30:32.928",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494022,1705930232937,"fUST",-3485.76836938,0.00012067,2,"2024-01-22T13:30:32.937",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494023,1705930232946,"fUST",-154.92253873,0.00012068,2,"2024-01-22T13:30:32.946",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494024,1705930232955,"fUST",-199.25222227,0.00012068,2,"2024-01-22T13:30:32.955",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494025,1705930232964,"fUST",-178.76422807,0.00012068,2,"2024-01-22T13:30:32.964",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494026,1705930232973,"fUST",-3746.05559912,0.00012068,2,"2024-01-22T13:30:32.973",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494027,1705930232982,"fUST",-154.92385074,0.00012068,2,"2024-01-22T13:30:32.982",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494028,1705930232991,"fUST",-329.53567279,0.00012068,2,"2024-01-22T13:30:32.991",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494029,1705930233000,"fUST",-154.92253873,0.00012068,2,"2024-01-22T13:30:33.000",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494030,1705930233009,"fUST",-154.92253873,0.00012068,2,"2024-01-22T13:30:33.009",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494031,1705930233018,"fUST",-154.92253873,0.00012068,2,"2024-01-22T13:30:33.018",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494032,1705930233030,"fUST",-3130.04768523,0.00012068,2,"2024-01-22T13:30:33.030",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494033,1705930233039,"fUST",-5078.73775809,0.00012069,2,"2024-01-22T13:30:33.039",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494034,1705930233048,"fUST",-522.11697668,0.00012069,2,"2024-01-22T13:30:33.048",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494035,1705930233057,"fUST",-211.53795191,0.00012069,2,"2024-01-22T13:30:33.057",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494036,1705930233066,"fUST",-561.64006482,0.00012069,2,"2024-01-22T13:30:33.066",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494037,1705930233074,"fUST",-895.21785928,0.00012069,2,"2024-01-22T13:30:33.074",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494079,1705930238041,"fUST",-154.92253873,0.00012065,2,"2024-01-22T13:30:38.041",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494080,1705930238050,"fUST",-616.7500659,0.00012065,2,"2024-01-22T13:30:38.050",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494081,1705930238059,"fUST",-260.87494487,0.00012065,2,"2024-01-22T13:30:38.059",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494082,1705930238069,"fUST",-294.88989743,0.00012065,2,"2024-01-22T13:30:38.069",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494083,1705930238079,"fUST",-4813.95392208,0.00012065,2,"2024-01-22T13:30:38.079",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494084,1705930238089,"fUST",-876.39189184,0.00012065,2,"2024-01-22T13:30:38.089",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494085,1705930238098,"fUST",-154.92253873,0.00012068,2,"2024-01-22T13:30:38.098",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494086,1705930238108,"fUST",-1579.39395429,0.00012068,2,"2024-01-22T13:30:38.108",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494087,1705930238231,"fUST",-18009.65370566,0.00012069,2,"2024-01-22T13:30:38.231",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494088,1705930238240,"fUST",-19867.27856324,0.00012069,2,"2024-01-22T13:30:38.240",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494089,1705930238250,"fUST",-154.92253873,0.00012069,2,"2024-01-22T13:30:38.250",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494090,1705930238259,"fUST",-154.92253873,0.00012069,2,"2024-01-22T13:30:38.259",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494091,1705930238268,"fUST",-161.02224773,0.0001207,2,"2024-01-22T13:30:38.268",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494092,1705930238277,"fUST",-1439.19025016,0.0001207,2,"2024-01-22T13:30:38.277",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494093,1705930238288,"fUST",-680.10116762,0.0001207,2,"2024-01-22T13:30:38.288",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494094,1705930238296,"fUST",-243.13309117,0.0001207,2,"2024-01-22T13:30:38.296",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494095,1705930238305,"fUST",-156.02710907,0.0001207,2,"2024-01-22T13:30:38.305",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494096,1705930238314,"fUST",-167.00483785,0.0001207,2,"2024-01-22T13:30:38.314",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494097,1705930238325,"fUST",-2034.57165769,0.0001207,2,"2024-01-22T13:30:38.325",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494098,1705930238334,"fUST",-323.59110907,0.0001207,2,"2024-01-22T13:30:38.334",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494099,1705930238345,"fUST",-154.92253873,0.0001207,2,"2024-01-22T13:30:38.345",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494100,1705930238354,"fUST",-154.92253873,0.0001207,2,"2024-01-22T13:30:38.354",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494101,1705930238363,"fUST",-3973.85906822,0.0001207,2,"2024-01-22T13:30:38.363",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494102,1705930238372,"fUST",-15915.17297811,0.0001207,2,"2024-01-22T13:30:38.372",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494103,1705930238381,"fUST",-13719.8221343,0.0001207,2,"2024-01-22T13:30:38.381",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494104,1705930238391,"fUST",-154.92253873,0.0001207,2,"2024-01-22T13:30:38.391",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494105,1705930238400,"fUST",-1293.76681809,0.0001207,2,"2024-01-22T13:30:38.400",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494106,1705930238409,"fUST",-246.21885002,0.00012071,2,"2024-01-22T13:30:38.409",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494107,1705930238418,"fUST",-166.67526662,0.00012071,2,"2024-01-22T13:30:38.418",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494108,1705930238427,"fUST",-154.92253873,0.00012071,2,"2024-01-22T13:30:38.427",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494109,1705930238437,"fUST",-1993.49479484,0.00012071,2,"2024-01-22T13:30:38.437",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494110,1705930238446,"fUST",-903.63325516,0.00012071,2,"2024-01-22T13:30:38.446",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494111,1705930238455,"fUST",-154.92253873,0.00012071,2,"2024-01-22T13:30:38.455",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494112,1705930238465,"fUST",-154.92253873,0.00012071,2,"2024-01-22T13:30:38.465",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494113,1705930238474,"fUST",-7960.18375069,0.00012071,2,"2024-01-22T13:30:38.474",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494114,1705930238484,"fUST",-154.92253873,0.00012071,2,"2024-01-22T13:30:38.484",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494115,1705930238493,"fUST",-165.15521868,0.00012071,2,"2024-01-22T13:30:38.493",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494116,1705930238503,"fUST",-154.92253873,0.00012071,2,"2024-01-22T13:30:38.503",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494117,1705930238512,"fUST",-595.13721922,0.00012071,2,"2024-01-22T13:30:38.512",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494118,1705930238521,"fUST",-644.40876473,0.00012071,2,"2024-01-22T13:30:38.521",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494119,1705930238532,"fUST",-261.13863683,0.00012071,2,"2024-01-22T13:30:38.532",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494120,1705930238541,"fUST",-2039.05381066,0.00012071,2,"2024-01-22T13:30:38.541",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494121,1705930238550,"fUST",-175.22193864,0.00012072,2,"2024-01-22T13:30:38.550",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494122,1705930238560,"fUST",-213.43652609,0.00012072,2,"2024-01-22T13:30:38.560",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494123,1705930238570,"fUST",-154.92253873,0.00012072,2,"2024-01-22T13:30:38.570",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494124,1705930238579,"fUST",-1253.41868812,0.00012072,2,"2024-01-22T13:30:38.579",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494125,1705930238590,"fUST",-1468.66343637,0.00012072,2,"2024-01-22T13:30:38.590",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494126,1705930238599,"fUST",-183.27232424,0.00012073,2,"2024-01-22T13:30:38.599",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494127,1705930238608,"fUST",-154.92253873,0.00012073,2,"2024-01-22T13:30:38.608",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494128,1705930238618,"fUST",-526.75292248,0.00012073,2,"2024-01-22T13:30:38.618",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494129,1705930238627,"fUST",-81207.38465248,0.00012073,2,"2024-01-22T13:30:38.627",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494130,1705930238636,"fUST",-8761.98403332,0.00012074,2,"2024-01-22T13:30:38.636",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494131,1705930238645,"fUST",-170.92363548,0.00012074,2,"2024-01-22T13:30:38.645",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494132,1705930238655,"fUST",-711.772838,0.00012074,2,"2024-01-22T13:30:38.655",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494133,1705930238664,"fUST",-21686.1459775,0.00012074,2,"2024-01-22T13:30:38.664",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494134,1705930238673,"fUST",-154.92253873,0.00012074,2,"2024-01-22T13:30:38.673",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494135,1705930238682,"fUST",-1242.55121556,0.00012074,2,"2024-01-22T13:30:38.682",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494136,1705930238691,"fUST",-154.92253873,0.00012074,2,"2024-01-22T13:30:38.691",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494137,1705930238699,"fUST",-154.92253873,0.00012074,2,"2024-01-22T13:30:38.699",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494138,1705930238709,"fUST",-588.35431441,0.00012074,2,"2024-01-22T13:30:38.709",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494139,1705930238718,"fUST",-452.74208012,0.00012074,2,"2024-01-22T13:30:38.718",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494140,1705930238727,"fUST",-2002.61413331,0.00012075,2,"2024-01-22T13:30:38.727",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494141,1705930238736,"fUST",-2002.61413331,0.00012075,2,"2024-01-22T13:30:38.736",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494142,1705930238745,"fUST",-555.36580163,0.00012075,2,"2024-01-22T13:30:38.745",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494143,1705930238755,"fUST",-2002.61413331,0.00012075,2,"2024-01-22T13:30:38.755",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494144,1705930238764,"fUST",-20902.38645894,0.00012075,2,"2024-01-22T13:30:38.764",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494145,1705930238774,"fUST",-2002.61413331,0.00012075,2,"2024-01-22T13:30:38.774",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494146,1705930238784,"fUST",-2002.61413331,0.00012075,2,"2024-01-22T13:30:38.784",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494147,1705930238793,"fUST",-2002.61413331,0.00012075,2,"2024-01-22T13:30:38.793",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494148,1705930238803,"fUST",-2002.61413331,0.00012075,2,"2024-01-22T13:30:38.803",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494149,1705930238812,"fUST",-2002.61413331,0.00012075,2,"2024-01-22T13:30:38.812",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494150,1705930238825,"fUST",-154.92253873,0.00012076,2,"2024-01-22T13:30:38.825",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494151,1705930238835,"fUST",-154.92253873,0.00012076,2,"2024-01-22T13:30:38.835",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494152,1705930238852,"fUST",-154.92253873,0.00012076,2,"2024-01-22T13:30:38.852",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494153,1705930238861,"fUST",-154.92253873,0.00012076,2,"2024-01-22T13:30:38.861",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494154,1705930238871,"fUST",-2103.40493137,0.00012098,2,"2024-01-22T13:30:38.871",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494155,1705930238881,"fUST",-470.67463112,0.00012098,2,"2024-01-22T13:30:38.881",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494156,1705930238891,"fUST",-2073.9279871,0.000121,2,"2024-01-22T13:30:38.891",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494157,1705930238900,"fUST",-6613.23996039,0.00012103,2,"2024-01-22T13:30:38.900",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494158,1705930238909,"fUST",-236.219976,0.00012107,2,"2024-01-22T13:30:38.909",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494159,1705930238919,"fUST",-2717.57058431,0.00012999,2,"2024-01-22T13:30:38.919",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494160,1705930238929,"fUST",-168.82985702,0.00013122,2,"2024-01-22T13:30:38.929",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494161,1705930238938,"fUST",-154.93802479,0.00013244,2,"2024-01-22T13:30:38.938",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494162,1705930238947,"fUST",-2836.67729407,0.00013377,2,"2024-01-22T13:30:38.947",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494163,1705930238956,"fUST",-15987.38256896,0.00013381,2,"2024-01-22T13:30:38.956",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494164,1705930238965,"fUST",-251.17115687,0.00013482,2,"2024-01-22T13:30:38.965",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494165,1705930238975,"fUST",-215.98200691,0.00013482,2,"2024-01-22T13:30:38.975",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494166,1705930238984,"fUST",-155.46165684,0.00013484,2,"2024-01-22T13:30:38.984",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494167,1705930238993,"fUST",-176.80344435,0.00013484,2,"2024-01-22T13:30:38.993",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494168,1705930239002,"fUST",-309.85080136,0.00013484,2,"2024-01-22T13:30:39.002",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494169,1705930239012,"fUST",-298.40677269,0.00013484,2,"2024-01-22T13:30:39.012",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494170,1705930239022,"fUST",-160.36108711,0.00013484,2,"2024-01-22T13:30:39.022",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494171,1705930239031,"fUST",-3024.16310446,0.00013487,2,"2024-01-22T13:30:39.031",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494172,1705930239041,"fUST",-156.45218725,0.00013487,2,"2024-01-22T13:30:39.041",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494173,1705930239050,"fUST",-309.51610563,0.00013487,2,"2024-01-22T13:30:39.050",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494174,1705930239059,"fUST",-282.68327169,0.00013487,2,"2024-01-22T13:30:39.059",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494175,1705930239068,"fUST",-155.09769188,0.00013487,2,"2024-01-22T13:30:39.068",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494176,1705930239078,"fUST",-302.26715568,0.00013487,2,"2024-01-22T13:30:39.078",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494177,1705930239087,"fUST",-226.39153408,0.00013495,2,"2024-01-22T13:30:39.087",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494178,1705930239096,"fUST",-257.15702087,0.00013495,2,"2024-01-22T13:30:39.096",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494179,1705930239105,"fUST",-155.76848449,0.00013495,2,"2024-01-22T13:30:39.105",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494180,1705930239115,"fUST",-1697.48762809,0.00013495,2,"2024-01-22T13:30:39.115",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494181,1705930239123,"fUST",-749.23250945,0.00013495,2,"2024-01-22T13:30:39.123",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494182,1705930239133,"fUST",-256.59600227,0.00013495,2,"2024-01-22T13:30:39.133",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494183,1705930239142,"fUST",-174.866365,0.00013497,2,"2024-01-22T13:30:39.142",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494184,1705930239151,"fUST",-158.96191588,0.00013497,2,"2024-01-22T13:30:39.151",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494185,1705930239160,"fUST",-155.25728071,0.000135,2,"2024-01-22T13:30:39.160",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494186,1705930239170,"fUST",-187.29041613,0.000135,2,"2024-01-22T13:30:39.170",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494187,1705930239179,"fUST",-2620.45391209,0.000135,2,"2024-01-22T13:30:39.179",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494188,1705930239188,"fUST",-156.06983439,0.00013501,2,"2024-01-22T13:30:39.188",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494189,1705930239197,"fUST",-155.00553853,0.00013501,2,"2024-01-22T13:30:39.197",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494190,1705930239206,"fUST",-309.5529275,0.00013501,2,"2024-01-22T13:30:39.206",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494191,1705930239215,"fUST",-161.06319152,0.00013502,2,"2024-01-22T13:30:39.215",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494192,1705930239223,"fUST",-193.50366925,0.00013511,2,"2024-01-22T13:30:39.223",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494193,1705930239232,"fUST",-307.60539626,0.00013511,2,"2024-01-22T13:30:39.232",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494194,1705930239241,"fUST",-258.88009432,0.00013511,2,"2024-01-22T13:30:39.241",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494195,1705930239251,"fUST",-200.0,0.00013511,2,"2024-01-22T13:30:39.251",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494196,1705930239260,"fUST",-176.33707755,0.00013511,2,"2024-01-22T13:30:39.260",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494197,1705930239269,"fUST",-294.57701565,0.00013511,2,"2024-01-22T13:30:39.269",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494198,1705930239278,"fUST",-11033.00619666,0.00013511,2,"2024-01-22T13:30:39.278",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494199,1705930239288,"fUST",-156.36747339,0.00013511,2,"2024-01-22T13:30:39.288",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494200,1705930239296,"fUST",-225.24174207,0.00013511,2,"2024-01-22T13:30:39.296",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494201,1705930239305,"fUST",-302.84435405,0.00013511,2,"2024-01-22T13:30:39.305",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494202,1705930239314,"fUST",-156.33928042,0.00013511,2,"2024-01-22T13:30:39.314",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494203,1705930239323,"fUST",-563.75465003,0.00013511,2,"2024-01-22T13:30:39.323",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494204,1705930239331,"fUST",-155.14746434,0.00013511,2,"2024-01-22T13:30:39.331",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494205,1705930239341,"fUST",-157.90368326,0.00013511,2,"2024-01-22T13:30:39.341",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494206,1705930239350,"fUST",-200.81357987,0.00013511,2,"2024-01-22T13:30:39.350",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494207,1705930239360,"fUST",-198.47809363,0.00013511,2,"2024-01-22T13:30:39.360",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494208,1705930239369,"fUST",-155.501055,0.00013511,2,"2024-01-22T13:30:39.369",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494209,1705930239379,"fUST",-154.92253873,0.0001369,2,"2024-01-22T13:30:39.379",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494210,1705930239387,"fUST",-1000.0,0.00013698,2,"2024-01-22T13:30:39.387",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494211,1705930239396,"fUST",-658.01913901,0.00013698,2,"2024-01-22T13:30:39.396",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494212,1705930239405,"fUST",-1905.626905,0.00013699,2,"2024-01-22T13:30:39.405",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494213,1705930239417,"fUST",-3000.0,0.00013699,2,"2024-01-22T13:30:39.417",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494214,1705930239425,"fUST",-224.31517419,0.000137,2,"2024-01-22T13:30:39.425",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494215,1705930239435,"fUST",-297.95880508,0.00013804,2,"2024-01-22T13:30:39.435",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494216,1705930239444,"fUST",-31509.5189166,0.00013944,2,"2024-01-22T13:30:39.444",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494217,1705930239453,"fUST",-342.81948955,0.00013951,2,"2024-01-22T13:30:39.453",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494218,1705930239462,"fUST",-450.0,0.00013955,2,"2024-01-22T13:30:39.462",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494219,1705930239471,"fUST",-450.0,0.00013955,2,"2024-01-22T13:30:39.471",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494220,1705930239480,"fUST",-200.0,0.00014406,2,"2024-01-22T13:30:39.480",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494221,1705930239489,"fUST",-450.0,0.0001497,2,"2024-01-22T13:30:39.489",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494222,1705930239497,"fUST",-450.0,0.0001497,2,"2024-01-22T13:30:39.497",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494223,1705930239506,"fUST",-156.71565504,0.00014973,2,"2024-01-22T13:30:39.506",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494224,1705930239515,"fUST",-156.76206856,0.00014973,2,"2024-01-22T13:30:39.515",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494225,1705930239524,"fUST",-1816.48615871,0.00014974,2,"2024-01-22T13:30:39.524",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494226,1705930239534,"fUST",-450.0,0.00014979,2,"2024-01-22T13:30:39.534",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494227,1705930239546,"fUST",-450.0,0.00014979,2,"2024-01-22T13:30:39.546",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494228,1705930239555,"fUST",-450.0,0.00014987,2,"2024-01-22T13:30:39.555",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494229,1705930239564,"fUST",-450.0,0.00014987,2,"2024-01-22T13:30:39.564",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494230,1705930239573,"fUST",-509.20013715,0.00015,2,"2024-01-22T13:30:39.573",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494231,1705930239582,"fUST",-154.92253873,0.00015,2,"2024-01-22T13:30:39.582",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494232,1705930239591,"fUST",-1266.7890629,0.00015,2,"2024-01-22T13:30:39.591",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494233,1705930239600,"fUST",-154.92253873,0.00015,2,"2024-01-22T13:30:39.600",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494234,1705930239609,"fUST",-687.96014716,0.00015,2,"2024-01-22T13:30:39.609",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494235,1705930239618,"fUST",-2717.57058429,0.00015141,2,"2024-01-22T13:30:39.618",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494236,1705930239626,"fUST",-280.0,0.00015846,2,"2024-01-22T13:30:39.626",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494237,1705930239635,"fUST",-450.0,0.00016004,2,"2024-01-22T13:30:39.635",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494238,1705930239644,"fUST",-450.0,0.00016004,2,"2024-01-22T13:30:39.644",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494239,1705930239654,"fUST",-450.0,0.00016119,2,"2024-01-22T13:30:39.654",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494240,1705930239663,"fUST",-450.0,0.00016119,2,"2024-01-22T13:30:39.663",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494241,1705930239672,"fUST",-1507.6392133,0.00016228,2,"2024-01-22T13:30:39.672",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494242,1705930239681,"fUST",-272.55691777,0.000165,2,"2024-01-22T13:30:39.681",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494243,1705930239690,"fUST",-874.37604694,0.00017235,2,"2024-01-22T13:30:39.690",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494244,1705930239698,"fUST",-2717.57058429,0.00017284,2,"2024-01-22T13:30:39.698",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494245,1705930239708,"fUST",-391.0,0.00017431,2,"2024-01-22T13:30:39.708",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494246,1705930239717,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T13:30:39.717",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494247,1705930239726,"fUST",-450.0,0.00017898,2,"2024-01-22T13:30:39.726",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494248,1705930239734,"fUST",-450.0,0.00017898,2,"2024-01-22T13:30:39.734",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494249,1705930239742,"fUST",-168.82985698,0.00018328,2,"2024-01-22T13:30:39.742",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494250,1705930239752,"fUST",-450.0,0.00018796,2,"2024-01-22T13:30:39.752",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494251,1705930239761,"fUST",-450.0,0.00018796,2,"2024-01-22T13:30:39.761",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494252,1705930239770,"fUST",-1582.38308236,0.00019,2,"2024-01-22T13:30:39.770",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494253,1705930239780,"fUST",-200.0,0.00019174,2,"2024-01-22T13:30:39.780",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494254,1705930239789,"fUST",-348.0,0.00019174,2,"2024-01-22T13:30:39.789",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494255,1705930239798,"fUST",-168.710547,0.00019178,2,"2024-01-22T13:30:39.798",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494256,1705930239807,"fUST",-171.063973,0.00019178,2,"2024-01-22T13:30:39.807",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494257,1705930239818,"fUST",-2717.57058429,0.00019426,2,"2024-01-22T13:30:39.818",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494258,1705930239829,"fUST",-1114.53942019,0.000195,2,"2024-01-22T13:30:39.829",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494259,1705930239838,"fUST",-450.0,0.00019652,2,"2024-01-22T13:30:39.838",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494260,1705930239847,"fUST",-450.0,0.00019652,2,"2024-01-22T13:30:39.847",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494261,1705930239857,"fUST",-450.0,0.00019662,2,"2024-01-22T13:30:39.857",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494262,1705930239866,"fUST",-450.0,0.00019662,2,"2024-01-22T13:30:39.866",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494263,1705930239875,"fUST",-678.6288756,0.0002,2,"2024-01-22T13:30:39.875",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494264,1705930239885,"fUST",-177.94716191,0.0002,2,"2024-01-22T13:30:39.885",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494265,1705930239895,"fUST",-177.14198927,0.0002,2,"2024-01-22T13:30:39.895",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494266,1705930239905,"fUST",-667.24083957,0.0002,2,"2024-01-22T13:30:39.905",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494267,1705930239916,"fUST",-154.92253873,0.0002,2,"2024-01-22T13:30:39.916",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494268,1705930239925,"fUST",-323.13003236,0.0002,2,"2024-01-22T13:30:39.925",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494269,1705930239934,"fUST",-154.92253873,0.0002,2,"2024-01-22T13:30:39.934",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494270,1705930239944,"fUST",-229.61019402,0.0002,2,"2024-01-22T13:30:39.944",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494271,1705930239953,"fUST",-1197.97622761,0.0002,2,"2024-01-22T13:30:39.953",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494272,1705930239962,"fUST",-155.66697436,0.0002,2,"2024-01-22T13:30:39.962",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494273,1705930239971,"fUST",-154.92253873,0.0002,2,"2024-01-22T13:30:39.971",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494274,1705930239980,"fUST",-850.30063575,0.0002,2,"2024-01-22T13:30:39.980",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494275,1705930239989,"fUST",-154.92253873,0.0002,2,"2024-01-22T13:30:39.989",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494276,1705930239999,"fUST",-190.6950884,0.0002,2,"2024-01-22T13:30:39.999",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494277,1705930240008,"fUST",-200.0,0.0002,2,"2024-01-22T13:30:40.008",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494278,1705930240017,"fUST",-154.92253873,0.0002,2,"2024-01-22T13:30:40.017",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494279,1705930240026,"fUST",-1905.626905,0.00020548,2,"2024-01-22T13:30:40.026",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494280,1705930240036,"fUST",-188.04504234,0.00020838,2,"2024-01-22T13:30:40.036",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494281,1705930240045,"fUST",-327.51224259,0.00021,2,"2024-01-22T13:30:40.045",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494282,1705930240055,"fUST",-284227.95491571,0.00021091,2,"2024-01-22T13:30:40.055",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494283,1705930240065,"fUST",-3504.81302219,0.00021091,2,"2024-01-22T13:30:40.065",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494285,1705930240073,"fUST",-2084.29033128,0.00021091,2,"2024-01-22T13:30:40.073",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494286,1705930240082,"fUST",-300.0,0.00021091,2,"2024-01-22T13:30:40.082",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494287,1705930240091,"fUST",-1109.71485946,0.00021091,2,"2024-01-22T13:30:40.091",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494288,1705930240101,"fUST",-1275.76049957,0.00021091,2,"2024-01-22T13:30:40.101",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494289,1705930240110,"fUST",-309.47389438,0.00021091,2,"2024-01-22T13:30:40.110",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494290,1705930240119,"fUST",-999.40035978,0.00021324,2,"2024-01-22T13:30:40.119",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494291,1705930240128,"fUST",-1003.86777829,0.00021324,2,"2024-01-22T13:30:40.128",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494292,1705930240137,"fUST",-358.087998,0.00021325,2,"2024-01-22T13:30:40.137",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494293,1705930240147,"fUST",-358.087998,0.00021325,2,"2024-01-22T13:30:40.147",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494294,1705930240156,"fUST",-2717.57058429,0.00021568,2,"2024-01-22T13:30:40.156",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494295,1705930240166,"fUST",-169.974209,0.00021711,2,"2024-01-22T13:30:40.166",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494296,1705930240176,"fUST",-169.974209,0.00021711,2,"2024-01-22T13:30:40.176",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494297,1705930240186,"fUST",-151.0,0.00021711,2,"2024-01-22T13:30:40.186",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494298,1705930240195,"fUST",-151.0,0.00021773,2,"2024-01-22T13:30:40.195",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494299,1705930240205,"fUST",-151.0,0.00021779,2,"2024-01-22T13:30:40.205",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494300,1705930240215,"fUST",-151.0,0.00021779,2,"2024-01-22T13:30:40.215",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494301,1705930240224,"fUST",-151.0,0.00021779,2,"2024-01-22T13:30:40.224",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494302,1705930240234,"fUST",-394.7881014,0.00021917,2,"2024-01-22T13:30:40.234",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494303,1705930240243,"fUST",-166.666666,0.00021918,2,"2024-01-22T13:30:40.243",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494304,1705930240253,"fUST",-425.98515357,0.00022,2,"2024-01-22T13:30:40.253",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494305,1705930240262,"fUST",-3968.39951784,0.00022,2,"2024-01-22T13:30:40.262",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494306,1705930240272,"fUST",-293.4468762,0.00022,4,"2024-01-22T13:30:40.272",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494307,1705930240283,"fUST",-166.666666,0.00022431,2,"2024-01-22T13:30:40.283",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494308,1705930240294,"fUST",-151.0,0.00022457,2,"2024-01-22T13:30:40.294",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494309,1705930240304,"fUST",-166.666666,0.00022944,2,"2024-01-22T13:30:40.304",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494310,1705930240313,"fUST",-1571.50470749,0.00023,2,"2024-01-22T13:30:40.313",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494311,1705930240323,"fUST",-151.0,0.0002314,2,"2024-01-22T13:30:40.323",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494312,1705930240332,"fUST",-200.0,0.000232,7,"2024-01-22T13:30:40.332",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494313,1705930240341,"fUST",-200.0,0.000232,7,"2024-01-22T13:30:40.341",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494314,1705930240350,"fUST",-200.0,0.000232,7,"2024-01-22T13:30:40.350",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494315,1705930240360,"fUST",-200.0,0.000232,7,"2024-01-22T13:30:40.360",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494316,1705930240369,"fUST",-275.0,0.000232,7,"2024-01-22T13:30:40.369",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494317,1705930240379,"fUST",-500.0,0.00023288,2,"2024-01-22T13:30:40.379",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494318,1705930240388,"fUST",-500.0,0.00023288,2,"2024-01-22T13:30:40.388",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494319,1705930240397,"fUST",-500.0,0.00023288,2,"2024-01-22T13:30:40.397",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494320,1705930240407,"fUST",-500.0,0.00023288,2,"2024-01-22T13:30:40.407",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494321,1705930240416,"fUST",-500.0,0.00023288,2,"2024-01-22T13:30:40.416",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494322,1705930240425,"fUST",-650.97251536,0.00023288,2,"2024-01-22T13:30:40.425",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494323,1705930240434,"fUST",-618.64561789,0.00023288,2,"2024-01-22T13:30:40.434",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494324,1705930240443,"fUST",-500.0,0.00023288,2,"2024-01-22T13:30:40.443",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494325,1705930240452,"fUST",-500.0,0.00023288,2,"2024-01-22T13:30:40.452",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494326,1705930240462,"fUST",-500.0,0.00023288,2,"2024-01-22T13:30:40.462",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494327,1705930240471,"fUST",-500.0,0.00023288,2,"2024-01-22T13:30:40.471",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494328,1705930240480,"fUST",-500.0,0.00023288,2,"2024-01-22T13:30:40.480",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494329,1705930240489,"fUST",-500.0,0.00023288,2,"2024-01-22T13:30:40.489",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494330,1705930240498,"fUST",-618.98634844,0.00023288,2,"2024-01-22T13:30:40.498",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494331,1705930240508,"fUST",-417.51554122,0.00023288,2,"2024-01-22T13:30:40.508",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494332,1705930240517,"fUST",-500.00000001,0.00023288,2,"2024-01-22T13:30:40.517",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494333,1705930240526,"fUST",-500.0,0.00023288,2,"2024-01-22T13:30:40.526",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494334,1705930240537,"fUST",-629.74658711,0.00023288,2,"2024-01-22T13:30:40.537",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494335,1705930240546,"fUST",-500.0,0.00023288,2,"2024-01-22T13:30:40.546",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494336,1705930240555,"fUST",-500.0,0.00023288,2,"2024-01-22T13:30:40.555",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494337,1705930240565,"fUST",-474.91621314,0.00023288,2,"2024-01-22T13:30:40.565",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494338,1705930240574,"fUST",-500.0,0.00023288,2,"2024-01-22T13:30:40.574",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494339,1705930240583,"fUST",-300.0,0.00023288,2,"2024-01-22T13:30:40.583",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494340,1705930240593,"fUST",-237.30907413,0.00023288,2,"2024-01-22T13:30:40.593",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494341,1705930240602,"fUST",-177.9818056,0.00023288,2,"2024-01-22T13:30:40.602",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494342,1705930240702,"fUST",-166.666666,0.00023456,2,"2024-01-22T13:30:40.702",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494343,1705930240712,"fUST",-168.82985698,0.00023534,2,"2024-01-22T13:30:40.712",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494344,1705930240721,"fUST",-151.0,0.00023823,2,"2024-01-22T13:30:40.721",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494345,1705930240730,"fUST",-166.666666,0.00023969,2,"2024-01-22T13:30:40.730",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494346,1705930240740,"fUST",-4014.03339386,0.00024,2,"2024-01-22T13:30:40.740",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494347,1705930240749,"fUST",-159.76898313,0.000243,2,"2024-01-22T13:30:40.749",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494348,1705930240758,"fUST",-166.666666,0.00024482,2,"2024-01-22T13:30:40.758",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494349,1705930240768,"fUST",-151.0,0.00024507,2,"2024-01-22T13:30:40.768",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494350,1705930240777,"fUST",-1000.0,0.00024657,2,"2024-01-22T13:30:40.777",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494351,1705930240787,"fUST",-1000.0,0.00024657,2,"2024-01-22T13:30:40.787",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494352,1705930240796,"fUST",-421.46347451,0.00024657,2,"2024-01-22T13:30:40.796",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494353,1705930240806,"fUST",-200.0,0.00024658,2,"2024-01-22T13:30:40.806",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494354,1705930240814,"fUST",-380.0,0.00024658,2,"2024-01-22T13:30:40.814",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494355,1705930240828,"fUST",-824.33300328,0.000247,2,"2024-01-22T13:30:40.828",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494356,1705930240838,"fUST",-498.88477678,0.0002496,5,"2024-01-22T13:30:40.838",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494357,1705930240847,"fUST",-7381.29040931,0.00025,2,"2024-01-22T13:30:40.847",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494358,1705930240856,"fUST",-4723.24260277,0.00025,2,"2024-01-22T13:30:40.856",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494359,1705930240867,"fUST",-154.92253873,0.00025,2,"2024-01-22T13:30:40.867",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494360,1705930240876,"fUST",-154.92253873,0.00025,2,"2024-01-22T13:30:40.876",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494361,1705930240885,"fUST",-679.71377977,0.00025,2,"2024-01-22T13:30:40.885",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494362,1705930240895,"fUST",-154.92253873,0.00025,2,"2024-01-22T13:30:40.895",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494363,1705930240904,"fUST",-209.84243657,0.00025,2,"2024-01-22T13:30:40.904",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494364,1705930240913,"fUST",-155.376373,0.00025,2,"2024-01-22T13:30:40.913",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494365,1705930240923,"fUST",-1007.29215616,0.00025,2,"2024-01-22T13:30:40.923",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494366,1705930240932,"fUST",-903.72796869,0.00025161,2,"2024-01-22T13:30:40.932",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494367,1705930240941,"fUST",-151.0,0.0002519,2,"2024-01-22T13:30:40.941",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494368,1705930240950,"fUST",-358.087998,0.00025297,2,"2024-01-22T13:30:40.950",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494369,1705930240960,"fUST",-358.087998,0.00025297,2,"2024-01-22T13:30:40.960",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494370,1705930240970,"fUST",-497.053191,0.00025297,2,"2024-01-22T13:30:40.970",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494371,1705930240979,"fUST",-497.053191,0.00025297,2,"2024-01-22T13:30:40.979",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494372,1705930240988,"fUST",-10000.0,0.00025297,2,"2024-01-22T13:30:40.988",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494373,1705930240997,"fUST",-10000.0,0.00025297,2,"2024-01-22T13:30:40.997",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494374,1705930241008,"fUST",-10000.0,0.00025297,2,"2024-01-22T13:30:41.008",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494375,1705930241018,"fUST",-10000.0,0.00025297,2,"2024-01-22T13:30:41.018",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494376,1705930241028,"fUST",-1114.766442,0.00025297,2,"2024-01-22T13:30:41.028",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494377,1705930241039,"fUST",-1114.766442,0.00025297,2,"2024-01-22T13:30:41.039",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494378,1705930241049,"fUST",-151.0,0.00025297,2,"2024-01-22T13:30:41.049",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494379,1705930241059,"fUST",-9321.04077703,0.00025297,2,"2024-01-22T13:30:41.059",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494380,1705930241068,"fUST",-211.0,0.0002552,7,"2024-01-22T13:30:41.068",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494381,1705930241078,"fUST",-151.0,0.00025873,2,"2024-01-22T13:30:41.078",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494382,1705930241087,"fUST",-4010.37580387,0.00026,2,"2024-01-22T13:30:41.087",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494383,1705930241097,"fUST",-151.0,0.00026557,2,"2024-01-22T13:30:41.097",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494384,1705930241106,"fUST",-2807.0,0.00027,2,"2024-01-22T13:30:41.106",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494385,1705930241115,"fUST",-151.0,0.0002724,2,"2024-01-22T13:30:41.115",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494386,1705930241124,"fUST",-306.0,0.0002726,2,"2024-01-22T13:30:41.124",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494387,1705930241133,"fUST",-153.0,0.0002726,2,"2024-01-22T13:30:41.133",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494388,1705930241143,"fUST",-153.0,0.0002726,2,"2024-01-22T13:30:41.143",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494389,1705930241153,"fUST",-153.0,0.0002726,2,"2024-01-22T13:30:41.153",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494390,1705930241162,"fUST",-153.0,0.0002726,2,"2024-01-22T13:30:41.162",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494391,1705930241172,"fUST",-154.4659568,0.0002726,2,"2024-01-22T13:30:41.172",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494392,1705930241181,"fUST",-155.0,0.00027397,2,"2024-01-22T13:30:41.181",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494393,1705930241190,"fUST",-500.0,0.00027397,2,"2024-01-22T13:30:41.190",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494394,1705930241200,"fUST",-400.0,0.00027397,2,"2024-01-22T13:30:41.200",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494395,1705930241209,"fUST",-151.0,0.00027397,2,"2024-01-22T13:30:41.209",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494396,1705930241219,"fUST",-169.974209,0.00027397,2,"2024-01-22T13:30:41.219",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494397,1705930241228,"fUST",-169.974209,0.00027397,2,"2024-01-22T13:30:41.228",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494398,1705930241237,"fUST",-151.0,0.00027397,2,"2024-01-22T13:30:41.237",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494399,1705930241246,"fUST",-358.087998,0.00027397,2,"2024-01-22T13:30:41.246",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494400,1705930241255,"fUST",-358.087998,0.00027397,2,"2024-01-22T13:30:41.255",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494401,1705930241265,"fUST",-17134.87,0.00027397,3,"2024-01-22T13:30:41.265",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494402,1705930241275,"fUST",-29341.08,0.00027397,3,"2024-01-22T13:30:41.275",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494403,1705930241287,"fUST",-24450.9,0.00027397,3,"2024-01-22T13:30:41.287",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494404,1705930241296,"fUST",-20375.75,0.00027397,3,"2024-01-22T13:30:41.296",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494405,1705930241305,"fUST",-1114.766442,0.00027399,2,"2024-01-22T13:30:41.305",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494406,1705930241314,"fUST",-1114.766442,0.00027399,2,"2024-01-22T13:30:41.314",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494407,1705930241323,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.323",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494408,1705930241333,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.333",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494409,1705930241342,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.342",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494410,1705930241352,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.352",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494411,1705930241361,"fUST",-362.76630207,0.00027399,4,"2024-01-22T13:30:41.361",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494412,1705930241370,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.370",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494413,1705930241380,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.380",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494414,1705930241389,"fUST",-207.76209246,0.00027399,4,"2024-01-22T13:30:41.389",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494415,1705930241398,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.398",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494416,1705930241407,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.407",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494417,1705930241416,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.416",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494418,1705930241425,"fUST",-266.57268663,0.00027399,4,"2024-01-22T13:30:41.425",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494419,1705930241434,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.434",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494420,1705930241443,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.443",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494421,1705930241452,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.452",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494422,1705930241461,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.461",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494423,1705930241470,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.470",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494424,1705930241479,"fUST",-167.1831275,0.00027399,4,"2024-01-22T13:30:41.479",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494425,1705930241488,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.488",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494426,1705930241498,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.498",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494427,1705930241506,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.506",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494428,1705930241516,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.516",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494429,1705930241525,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.525",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494430,1705930241536,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.536",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494431,1705930241545,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.545",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494432,1705930241555,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.555",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494433,1705930241565,"fUST",-298.50792993,0.00027399,4,"2024-01-22T13:30:41.565",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494434,1705930241574,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.574",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494435,1705930241584,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.584",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494436,1705930241592,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.592",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494437,1705930241602,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.602",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494438,1705930241611,"fUST",-338.45435804,0.00027399,4,"2024-01-22T13:30:41.611",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494439,1705930241619,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.619",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494440,1705930241628,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.628",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494441,1705930241637,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.637",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494442,1705930241646,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.646",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494443,1705930241655,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.655",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494444,1705930241664,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.664",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494445,1705930241673,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.673",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494446,1705930241682,"fUST",-500.0,0.00027399,4,"2024-01-22T13:30:41.682",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494447,1705930241691,"fUST",-250.0,0.00027399,4,"2024-01-22T13:30:41.691",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494448,1705930241701,"fUST",-500.0,0.00027534,2,"2024-01-22T13:30:41.701",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494449,1705930241710,"fUST",-500.0,0.00027671,2,"2024-01-22T13:30:41.710",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494450,1705930241719,"fUST",-153.0,0.00027671,2,"2024-01-22T13:30:41.719",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494451,1705930241728,"fUST",-281.3626415,0.00027671,2,"2024-01-22T13:30:41.728",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494452,1705930241737,"fUST",-457.5024889,0.00027671,2,"2024-01-22T13:30:41.737",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494453,1705930241746,"fUST",-199.1966855,0.00027671,2,"2024-01-22T13:30:41.746",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494454,1705930241756,"fUST",-398.198111,0.00027671,2,"2024-01-22T13:30:41.756",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494455,1705930241765,"fUST",-199.1966855,0.00027671,2,"2024-01-22T13:30:41.765",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494456,1705930241774,"fUST",-199.1966855,0.00027671,2,"2024-01-22T13:30:41.774",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494457,1705930241784,"fUST",-199.1966855,0.00027671,2,"2024-01-22T13:30:41.784",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494458,1705930241793,"fUST",-199.1966855,0.00027671,2,"2024-01-22T13:30:41.793",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494459,1705930241803,"fUST",-199.1966855,0.00027671,2,"2024-01-22T13:30:41.803",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494460,1705930241812,"fUST",-500.0,0.00027808,2,"2024-01-22T13:30:41.812",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494461,1705930241822,"fUST",-151.0,0.00027923,2,"2024-01-22T13:30:41.822",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494462,1705930241832,"fUST",-500.0,0.00027945,2,"2024-01-22T13:30:41.832",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494463,1705930241845,"fUST",-411.7557663,0.00028,2,"2024-01-22T13:30:41.845",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494464,1705930241854,"fUST",-290.32272867,0.00028,2,"2024-01-22T13:30:41.854",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494465,1705930241863,"fUST",-483.67467571,0.00028,2,"2024-01-22T13:30:41.863",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494466,1705930241872,"fUST",-1500.0,0.00028,2,"2024-01-22T13:30:41.872",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494467,1705930241882,"fUST",-500.0,0.00028082,2,"2024-01-22T13:30:41.882",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494468,1705930241892,"fUST",-500.0,0.00028219,2,"2024-01-22T13:30:41.892",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494469,1705930241901,"fUST",-500.0,0.00028356,2,"2024-01-22T13:30:41.901",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494470,1705930241910,"fUST",-497.053191,0.00028359,2,"2024-01-22T13:30:41.910",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494471,1705930241921,"fUST",-497.053191,0.00028359,2,"2024-01-22T13:30:41.921",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494472,1705930241930,"fUST",-10000.0,0.00028359,2,"2024-01-22T13:30:41.930",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494473,1705930241940,"fUST",-10000.0,0.00028359,2,"2024-01-22T13:30:41.940",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494474,1705930241949,"fUST",-10000.0,0.00028359,2,"2024-01-22T13:30:41.949",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494475,1705930241958,"fUST",-10000.0,0.00028359,2,"2024-01-22T13:30:41.958",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494476,1705930241968,"fUST",-500.0,0.00028493,2,"2024-01-22T13:30:41.968",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494477,1705930241977,"fUST",-199.1966855,0.00028493,2,"2024-01-22T13:30:41.977",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494478,1705930241986,"fUST",-199.1966855,0.00028493,2,"2024-01-22T13:30:41.986",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494479,1705930241995,"fUST",-199.1966855,0.00028493,2,"2024-01-22T13:30:41.995",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494480,1705930242004,"fUST",-199.1966855,0.00028493,2,"2024-01-22T13:30:42.004",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494481,1705930242014,"fUST",-199.1966855,0.00028493,2,"2024-01-22T13:30:42.014",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494482,1705930242023,"fUST",-199.1966855,0.00028493,2,"2024-01-22T13:30:42.023",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494483,1705930242033,"fUST",-199.1966855,0.00028493,2,"2024-01-22T13:30:42.033",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494484,1705930242042,"fUST",-199.1966855,0.00028493,2,"2024-01-22T13:30:42.042",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494485,1705930242051,"fUST",-197.2078583,0.00028493,2,"2024-01-22T13:30:42.051",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494486,1705930242060,"fUST",-210.7718519,0.00028493,2,"2024-01-22T13:30:42.060",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494487,1705930242069,"fUST",-151.0,0.00028606,2,"2024-01-22T13:30:42.069",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494488,1705930242078,"fUST",-500.0,0.0002863,2,"2024-01-22T13:30:42.078",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494489,1705930242087,"fUST",-151.0,0.00028665,2,"2024-01-22T13:30:42.087",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494490,1705930242096,"fUST",-151.0,0.00028665,2,"2024-01-22T13:30:42.096",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494491,1705930242106,"fUST",-151.0,0.00028665,2,"2024-01-22T13:30:42.106",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494492,1705930242116,"fUST",-157.57089076,0.00028665,2,"2024-01-22T13:30:42.116",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494493,1705930242126,"fUST",-243.89873382,0.00028665,2,"2024-01-22T13:30:42.126",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494494,1705930242135,"fUST",-203.91764737,0.00028665,2,"2024-01-22T13:30:42.135",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494495,1705930242145,"fUST",-154.98478343,0.00028665,2,"2024-01-22T13:30:42.145",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494496,1705930242154,"fUST",-258.63540948,0.00028665,2,"2024-01-22T13:30:42.154",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494497,1705930242164,"fUST",-13174.29526353,0.00028667,5,"2024-01-22T13:30:42.164",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494498,1705930242173,"fUST",-5000.0,0.00028667,5,"2024-01-22T13:30:42.173",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494499,1705930242182,"fUST",-31452.73784453,0.00028667,5,"2024-01-22T13:30:42.182",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494500,1705930242191,"fUST",-5000.0,0.00028667,5,"2024-01-22T13:30:42.191",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494501,1705930242201,"fUST",-151.0,0.00028667,2,"2024-01-22T13:30:42.201",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494502,1705930242210,"fUST",-151.0,0.00028667,2,"2024-01-22T13:30:42.210",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494503,1705930242219,"fUST",-151.0,0.00028667,2,"2024-01-22T13:30:42.219",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494504,1705930242228,"fUST",-169.974209,0.00028667,2,"2024-01-22T13:30:42.228",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494505,1705930242238,"fUST",-169.974209,0.00028667,2,"2024-01-22T13:30:42.238",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494506,1705930242246,"fUST",-169.974209,0.00028667,2,"2024-01-22T13:30:42.246",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494507,1705930242256,"fUST",-169.974209,0.00028667,2,"2024-01-22T13:30:42.256",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494508,1705930242265,"fUST",-151.0,0.00028667,2,"2024-01-22T13:30:42.265",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494509,1705930242274,"fUST",-151.0,0.00028667,2,"2024-01-22T13:30:42.274",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494510,1705930242284,"fUST",-358.087998,0.00028667,2,"2024-01-22T13:30:42.284",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494511,1705930242294,"fUST",-358.087998,0.00028667,2,"2024-01-22T13:30:42.294",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494512,1705930242303,"fUST",-358.087998,0.00028667,2,"2024-01-22T13:30:42.303",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494513,1705930242312,"fUST",-358.087998,0.00028667,2,"2024-01-22T13:30:42.312",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494514,1705930242321,"fUST",-497.053191,0.00028667,2,"2024-01-22T13:30:42.321",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494515,1705930242330,"fUST",-497.053191,0.00028667,2,"2024-01-22T13:30:42.330",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494516,1705930242339,"fUST",-497.053191,0.00028667,2,"2024-01-22T13:30:42.339",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494517,1705930242348,"fUST",-497.053191,0.00028667,2,"2024-01-22T13:30:42.348",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494518,1705930242358,"fUST",-10000.0,0.00028667,2,"2024-01-22T13:30:42.358",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494519,1705930242367,"fUST",-10000.0,0.00028667,2,"2024-01-22T13:30:42.367",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494520,1705930242376,"fUST",-10000.0,0.00028667,2,"2024-01-22T13:30:42.376",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494521,1705930242386,"fUST",-10000.0,0.00028667,2,"2024-01-22T13:30:42.386",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494522,1705930242395,"fUST",-10000.0,0.00028667,2,"2024-01-22T13:30:42.395",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494523,1705930242404,"fUST",-10000.0,0.00028667,2,"2024-01-22T13:30:42.404",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494524,1705930242414,"fUST",-10000.0,0.00028667,2,"2024-01-22T13:30:42.414",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494525,1705930242423,"fUST",-10000.0,0.00028667,2,"2024-01-22T13:30:42.423",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494526,1705930242432,"fUST",-1114.766442,0.00028667,2,"2024-01-22T13:30:42.432",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494527,1705930242442,"fUST",-1114.766442,0.00028667,2,"2024-01-22T13:30:42.442",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494528,1705930242451,"fUST",-1114.766442,0.00028667,2,"2024-01-22T13:30:42.451",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494529,1705930242460,"fUST",-1114.766442,0.00028667,2,"2024-01-22T13:30:42.460",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494530,1705930242469,"fUST",-151.0,0.00028667,2,"2024-01-22T13:30:42.469",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494531,1705930242479,"fUST",-151.0,0.00028679,2,"2024-01-22T13:30:42.479",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494532,1705930242488,"fUST",-50000.0,0.00028679,5,"2024-01-22T13:30:42.488",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494533,1705930242497,"fUST",-1854.0597926,0.00028682,3,"2024-01-22T13:30:42.497",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494534,1705930242507,"fUST",-1114.766442,0.00028693,2,"2024-01-22T13:30:42.507",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494535,1705930242516,"fUST",-1114.766442,0.00028693,2,"2024-01-22T13:30:42.516",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494536,1705930242526,"fUST",-27988.65764358,0.00028693,5,"2024-01-22T13:30:42.526",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494537,1705930242536,"fUST",-1363.84268583,0.00028703,3,"2024-01-22T13:30:42.536",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494538,1705930242546,"fUST",-5000.0,0.00028703,5,"2024-01-22T13:30:42.546",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494539,1705930242555,"fUST",-4815.93756966,0.00028703,3,"2024-01-22T13:30:42.555",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494540,1705930242564,"fUST",-5000.0,0.00028703,5,"2024-01-22T13:30:42.564",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494541,1705930242574,"fUST",-5000.0,0.00028703,5,"2024-01-22T13:30:42.574",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494542,1705930242583,"fUST",-168.82985698,0.0002874,4,"2024-01-22T13:30:42.583",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494543,1705930242592,"fUST",-12720.32350353,0.00028749,2,"2024-01-22T13:30:42.592",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494544,1705930242602,"fUST",-151.0,0.00028749,2,"2024-01-22T13:30:42.602",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494545,1705930242611,"fUST",-358.087998,0.00028749,2,"2024-01-22T13:30:42.611",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494546,1705930242620,"fUST",-358.087998,0.00028749,2,"2024-01-22T13:30:42.620",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494547,1705930242630,"fUST",-155.0,0.00028767,2,"2024-01-22T13:30:42.630",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494548,1705930242639,"fUST",-500.0,0.00028767,2,"2024-01-22T13:30:42.639",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494549,1705930242648,"fUST",-418.186206,0.00028767,2,"2024-01-22T13:30:42.648",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494550,1705930242657,"fUST",-227.47179,0.00028767,2,"2024-01-22T13:30:42.657",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494551,1705930242667,"fUST",-1328.64,0.00028798,2,"2024-01-22T13:30:42.667",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494552,1705930242676,"fUST",-1328.64,0.00028798,2,"2024-01-22T13:30:42.676",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494553,1705930242685,"fUST",-497.053191,0.00028799,2,"2024-01-22T13:30:42.685",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494554,1705930242695,"fUST",-497.053191,0.00028799,2,"2024-01-22T13:30:42.695",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494555,1705930242704,"fUST",-10000.0,0.00028799,2,"2024-01-22T13:30:42.704",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494556,1705930242714,"fUST",-10000.0,0.00028799,2,"2024-01-22T13:30:42.714",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494557,1705930242723,"fUST",-10000.0,0.00028799,2,"2024-01-22T13:30:42.723",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494558,1705930242733,"fUST",-10000.0,0.00028799,2,"2024-01-22T13:30:42.733",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494559,1705930242742,"fUST",-68083.35823286,0.000288,2,"2024-01-22T13:30:42.742",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494564,1705930242956,"fUST",-9491.07668488,0.000288,2,"2024-01-22T13:30:42.956",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494565,1705930242967,"fUST",-9135.97961708,0.000288,2,"2024-01-22T13:30:42.967",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494577,1705930243733,"fUST",-452.74208012,0.00012064,2,"2024-01-22T13:30:43.733",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494579,1705930243743,"fUST",-1608.04549006,0.00012068,2,"2024-01-22T13:30:43.743",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494587,1705930244145,"fUST",-3096.16,0.00012068,2,"2024-01-22T13:30:44.145",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494589,1705930245480,"fUST",3485.76836938,0.00011823,2,"2024-01-22T13:30:45.480",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494633,1705930254083,"fUST",1468.66343637,0.0001,2,"2024-01-22T13:30:54.083",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494634,1705930255102,"fUST",5045.56819425,0.00011944,2,"2024-01-22T13:30:55.102",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494635,1705930274097,"fUST",1468.66343637,0.0001,2,"2024-01-22T13:31:14.097",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494636,1705930292100,"fUST",1468.66343637,0.0001,2,"2024-01-22T13:31:32.100",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494637,1705930310103,"fUST",1468.66343637,0.0001,2,"2024-01-22T13:31:50.103",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494640,1705930328106,"fUST",1468.66343637,0.0001,2,"2024-01-22T13:32:08.106",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494641,1705930339589,"fUST",154.92253873,0.0001,2,"2024-01-22T13:32:19.589",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494642,1705930344107,"fUST",1468.66343637,0.0001,2,"2024-01-22T13:32:24.107",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494643,1705930350585,"fUST",1109.71485946,0.0001,2,"2024-01-22T13:32:30.585",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494644,1705930364405,"fUST",200.91629101,0.0001,2,"2024-01-22T13:32:44.405",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494645,1705930368225,"fUST",1191.12912895,0.0001,2,"2024-01-22T13:32:48.225",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494646,1705930368252,"fUST",277.53430742,0.0001,2,"2024-01-22T13:32:48.252",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494647,1705930374424,"fUST",-154.92385074,0.00011811,2,"2024-01-22T13:32:54.424",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494648,1705930374445,"fUST",-1741.02914519,0.00011812,2,"2024-01-22T13:32:54.445",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494649,1705930374465,"fUST",-329.53567279,0.00011812,2,"2024-01-22T13:32:54.465",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494650,1705930374485,"fUST",-154.92253873,0.00011812,2,"2024-01-22T13:32:54.485",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494651,1705930374505,"fUST",-213.43652609,0.00011812,2,"2024-01-22T13:32:54.505",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494652,1705930374525,"fUST",-211.53795191,0.00011812,2,"2024-01-22T13:32:54.525",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494653,1705930374546,"fUST",-265.48221302,0.00011812,2,"2024-01-22T13:32:54.546",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494654,1705930374567,"fUST",-154.92253873,0.00011812,2,"2024-01-22T13:32:54.567",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494655,1705930374586,"fUST",-154.92253873,0.00011812,2,"2024-01-22T13:32:54.586",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494656,1705930374606,"fUST",-644.40876473,0.00011812,2,"2024-01-22T13:32:54.606",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494657,1705930374627,"fUST",-7960.18375069,0.00011812,2,"2024-01-22T13:32:54.627",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494658,1705930374647,"fUST",-161.02224773,0.00011812,2,"2024-01-22T13:32:54.647",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494659,1705930374666,"fUST",-1242.55121556,0.00011812,2,"2024-01-22T13:32:54.666",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494660,1705930374688,"fUST",-2039.05381066,0.00011812,2,"2024-01-22T13:32:54.688",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494661,1705930374708,"fUST",-561.64006482,0.00011812,2,"2024-01-22T13:32:54.708",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494662,1705930374728,"fUST",-595.13721922,0.00011812,2,"2024-01-22T13:32:54.728",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494663,1705930374750,"fUST",-166.67526662,0.00011812,2,"2024-01-22T13:32:54.750",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494664,1705930374770,"fUST",-903.63325516,0.00011812,2,"2024-01-22T13:32:54.770",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494665,1705930374801,"fUST",-616.7500659,0.00011812,2,"2024-01-22T13:32:54.801",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494666,1705930374825,"fUST",-154.92253873,0.00011812,2,"2024-01-22T13:32:54.825",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494667,1705930374848,"fUST",-21686.1459775,0.00011812,2,"2024-01-22T13:32:54.848",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494668,1705930374870,"fUST",-243.13309117,0.00011812,2,"2024-01-22T13:32:54.870",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494669,1705930374891,"fUST",-2034.57165769,0.00011813,2,"2024-01-22T13:32:54.891",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494670,1705930374913,"fUST",-154.92253873,0.00011813,2,"2024-01-22T13:32:54.913",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494671,1705930374934,"fUST",-154.92253873,0.00011813,2,"2024-01-22T13:32:54.934",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494672,1705930374957,"fUST",-167.00483785,0.00011813,2,"2024-01-22T13:32:54.957",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494673,1705930374978,"fUST",-154.92253873,0.00011813,2,"2024-01-22T13:32:54.978",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494674,1705930374999,"fUST",-154.92253873,0.00011813,2,"2024-01-22T13:32:54.999",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494675,1705930375020,"fUST",-1993.49479484,0.00011813,2,"2024-01-22T13:32:55.020",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494676,1705930375041,"fUST",-711.772838,0.00011813,2,"2024-01-22T13:32:55.041",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494677,1705930375065,"fUST",-1590.15309023,0.00011813,2,"2024-01-22T13:32:55.065",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494678,1705930375086,"fUST",-154.92253873,0.00011813,2,"2024-01-22T13:32:55.086",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494679,1705930375108,"fUST",-156.02710907,0.00011813,2,"2024-01-22T13:32:55.108",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494680,1705930375129,"fUST",-522.11697668,0.00011814,2,"2024-01-22T13:32:55.129",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494681,1705930375153,"fUST",-154.92253873,0.00011814,2,"2024-01-22T13:32:55.153",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494682,1705930375174,"fUST",-178.76422807,0.00011814,2,"2024-01-22T13:32:55.174",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494683,1705930375195,"fUST",-154.92253873,0.00011814,2,"2024-01-22T13:32:55.195",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494684,1705930375216,"fUST",-262.3367316,0.00011814,2,"2024-01-22T13:32:55.216",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494685,1705930375236,"fUST",-154.92253873,0.00011814,2,"2024-01-22T13:32:55.236",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494686,1705930375257,"fUST",-19296.40718171,0.00011814,2,"2024-01-22T13:32:55.257",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494689,1705930386108,"fUST",1468.66343637,0.0001,2,"2024-01-22T13:33:06.108",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494690,1705930393764,"fUST",154.92253873,0.00010633,2,"2024-01-22T13:33:13.764",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494692,1705930400012,"fUST",977.99536434,0.00010627,2,"2024-01-22T13:33:20.012",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494693,1705930404139,"fUST",1468.66343637,0.0001,2,"2024-01-22T13:33:24.139",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494694,1705930405782,"fUST",154.92253873,0.00010525,2,"2024-01-22T13:33:25.782",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494695,1705930421927,"fUST",154.92253873,0.00010525,2,"2024-01-22T13:33:41.927",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494696,1705930424102,"fUST",838.73550887,0.0001,2,"2024-01-22T13:33:44.102",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494697,1705930425877,"fUST",24900.0,0.00010752,2,"2024-01-22T13:33:45.877",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494698,1705930437760,"fUST",154.92253873,0.00010522,2,"2024-01-22T13:33:57.760",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494699,1705930455767,"fUST",154.92253873,0.00010521,2,"2024-01-22T13:34:15.767",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494700,1705930463695,"fUST",-588.35431441,0.00011687,2,"2024-01-22T13:34:23.695",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494701,1705930463715,"fUST",-1603.2097273,0.00011687,2,"2024-01-22T13:34:23.715",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494702,1705930463735,"fUST",-211.53795191,0.00011687,2,"2024-01-22T13:34:23.735",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494703,1705930463755,"fUST",-262.3367316,0.00011687,2,"2024-01-22T13:34:23.755",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494704,1705930463888,"fUST",-154.92253873,0.00011687,2,"2024-01-22T13:34:23.888",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494705,1705930463910,"fUST",-1993.49479484,0.00011687,2,"2024-01-22T13:34:23.910",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494706,1705930463931,"fUST",-154.92253873,0.00011687,2,"2024-01-22T13:34:23.931",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494707,1705930463952,"fUST",-161.02224773,0.00011687,2,"2024-01-22T13:34:23.952",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494708,1705930463977,"fUST",-2039.05381066,0.00011687,2,"2024-01-22T13:34:23.977",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494709,1705930463997,"fUST",-166.67526662,0.00011687,2,"2024-01-22T13:34:23.997",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494710,1705930464018,"fUST",-154.92253873,0.00011687,2,"2024-01-22T13:34:24.018",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494711,1705930464049,"fUST",-616.7500659,0.00011688,2,"2024-01-22T13:34:24.049",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494712,1705930464076,"fUST",-903.63325516,0.00011688,2,"2024-01-22T13:34:24.076",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494713,1705930464098,"fUST",-154.92253873,0.00011688,2,"2024-01-22T13:34:24.098",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494714,1705930464120,"fUST",-1253.41868812,0.00011688,2,"2024-01-22T13:34:24.120",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494715,1705930464142,"fUST",-154.92253873,0.00011688,2,"2024-01-22T13:34:24.142",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494716,1705930464164,"fUST",-21686.1459775,0.00011688,2,"2024-01-22T13:34:24.164",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494717,1705930464186,"fUST",-154.92253873,0.00011688,2,"2024-01-22T13:34:24.186",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494718,1705930464210,"fUST",-329.53567279,0.00011688,2,"2024-01-22T13:34:24.210",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494719,1705930464233,"fUST",-265.48221302,0.00011688,2,"2024-01-22T13:34:24.233",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494720,1705930464255,"fUST",-2034.57165769,0.00011688,2,"2024-01-22T13:34:24.255",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494721,1705930464278,"fUST",-154.92253873,0.00011688,2,"2024-01-22T13:34:24.278",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494722,1705930464299,"fUST",-154.92253873,0.00011688,2,"2024-01-22T13:34:24.299",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494723,1705930464321,"fUST",-522.11697668,0.00011688,2,"2024-01-22T13:34:24.321",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494724,1705930464342,"fUST",-154.92253873,0.00011688,2,"2024-01-22T13:34:24.342",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494725,1705930464364,"fUST",-154.92253873,0.00011688,2,"2024-01-22T13:34:24.364",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494726,1705930464388,"fUST",-1242.55121556,0.00011688,2,"2024-01-22T13:34:24.388",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494727,1705930464410,"fUST",-1741.02914519,0.00011688,2,"2024-01-22T13:34:24.410",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494728,1705930464431,"fUST",-156.02710907,0.00011688,2,"2024-01-22T13:34:24.431",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494729,1705930464454,"fUST",-876.39189184,0.00011689,2,"2024-01-22T13:34:24.454",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494730,1705930464480,"fUST",-154.92253873,0.00011689,2,"2024-01-22T13:34:24.480",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494731,1705930464501,"fUST",-8761.98403332,0.00011689,2,"2024-01-22T13:34:24.501",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494732,1705930464521,"fUST",-680.10116762,0.00011689,2,"2024-01-22T13:34:24.521",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494733,1705930464542,"fUST",-237.63369757,0.00011689,2,"2024-01-22T13:34:24.542",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494734,1705930464562,"fUST",-165.15521868,0.00011689,2,"2024-01-22T13:34:24.562",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494735,1705930464582,"fUST",-1293.76681809,0.00011689,2,"2024-01-22T13:34:24.582",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494736,1705930464602,"fUST",-154.92253873,0.00011689,2,"2024-01-22T13:34:24.602",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494737,1705930464629,"fUST",-711.772838,0.00011689,2,"2024-01-22T13:34:24.629",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494738,1705930464652,"fUST",-154.92253873,0.00011689,2,"2024-01-22T13:34:24.652",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494739,1705930464672,"fUST",-13719.8221343,0.00011689,2,"2024-01-22T13:34:24.672",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494740,1705930464693,"fUST",-561.64006482,0.00011689,2,"2024-01-22T13:34:24.693",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494741,1705930464715,"fUST",-595.13721922,0.00011689,2,"2024-01-22T13:34:24.715",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494742,1705930464735,"fUST",-555.36580163,0.00011689,2,"2024-01-22T13:34:24.735",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494743,1705930464755,"fUST",-154.92253873,0.00011689,2,"2024-01-22T13:34:24.755",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494744,1705930464776,"fUST",-243.13309117,0.00011689,2,"2024-01-22T13:34:24.776",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494745,1705930464795,"fUST",-18858.23365977,0.00011689,2,"2024-01-22T13:34:24.795",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494746,1705930482270,"fUST",154.92253873,0.00010519,2,"2024-01-22T13:34:42.270",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494747,1705930492299,"fUST",155.43938976,8.765e-05,2,"2024-01-22T13:34:52.299",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494748,1705930500281,"fUST",154.92253873,0.00010517,2,"2024-01-22T13:35:00.281",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494749,1705930516773,"fUST",154.92253873,0.00010511,2,"2024-01-22T13:35:16.773",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494750,1705930538780,"fUST",154.92253873,0.0001051,2,"2024-01-22T13:35:38.780",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494751,1705930548488,"fUST",-211.53795191,0.00011676,2,"2024-01-22T13:35:48.488",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494752,1705930548509,"fUST",-13719.8221343,0.00011676,2,"2024-01-22T13:35:48.509",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494753,1705930548529,"fUST",-1242.55121556,0.00011676,2,"2024-01-22T13:35:48.529",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494754,1705930548549,"fUST",-265.48221302,0.00011676,2,"2024-01-22T13:35:48.549",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494755,1705930548570,"fUST",-294.88989743,0.00011676,2,"2024-01-22T13:35:48.570",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494756,1705930548591,"fUST",-1993.49479484,0.00011676,2,"2024-01-22T13:35:48.591",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494757,1705930548612,"fUST",-588.35431441,0.00011676,2,"2024-01-22T13:35:48.612",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494758,1705930548633,"fUST",-175.22193864,0.00011676,2,"2024-01-22T13:35:48.633",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494759,1705930548655,"fUST",-260.87494487,0.00011676,2,"2024-01-22T13:35:48.655",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494760,1705930548675,"fUST",-903.63325516,0.00011676,2,"2024-01-22T13:35:48.675",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494761,1705930548695,"fUST",-616.7500659,0.00011676,2,"2024-01-22T13:35:48.695",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494762,1705930548715,"fUST",-876.39189184,0.00011676,2,"2024-01-22T13:35:48.715",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494763,1705930548734,"fUST",-561.64006482,0.00011676,2,"2024-01-22T13:35:48.734",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494764,1705930548754,"fUST",-165.15521868,0.00011677,2,"2024-01-22T13:35:48.754",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494765,1705930548773,"fUST",-154.92253873,0.00011677,2,"2024-01-22T13:35:48.773",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494766,1705930548794,"fUST",-301.93072688,0.00011677,2,"2024-01-22T13:35:48.794",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494767,1705930548814,"fUST",-243.13309117,0.00011677,2,"2024-01-22T13:35:48.814",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494768,1705930548834,"fUST",-2039.05381066,0.00011677,2,"2024-01-22T13:35:48.834",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494769,1705930548854,"fUST",-1293.76681809,0.00011677,2,"2024-01-22T13:35:48.854",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494770,1705930548874,"fUST",-154.92253873,0.00011677,2,"2024-01-22T13:35:48.874",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494771,1705930548893,"fUST",-166.67526662,0.00011677,2,"2024-01-22T13:35:48.893",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494772,1705930548915,"fUST",-154.92253873,0.00011677,2,"2024-01-22T13:35:48.915",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494773,1705930548937,"fUST",-19967.87276901,0.00011677,2,"2024-01-22T13:35:48.937",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494774,1705930556783,"fUST",154.92253873,0.00010508,2,"2024-01-22T13:35:56.783",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494775,1705930562443,"fUST",1109.3928185,0.0001051,2,"2024-01-22T13:36:02.443",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494776,1705930563456,"fUST",399.97497919,0.0001051,2,"2024-01-22T13:36:03.456",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494777,1705930570577,"fUST",1276.16598908,0.0001051,2,"2024-01-22T13:36:10.577",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494778,1705930577290,"fUST",154.92253873,0.00010508,2,"2024-01-22T13:36:17.290",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494779,1705930579482,"fUST",326.56330769,0.0001051,2,"2024-01-22T13:36:19.482",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494780,1705930582434,"fUST",1109.3928185,0.0001051,2,"2024-01-22T13:36:22.434",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494781,1705930582584,"fUST",343.09681091,0.0001051,2,"2024-01-22T13:36:22.584",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494782,1705930583288,"fUST",10300.80544997,0.0001051,2,"2024-01-22T13:36:23.288",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494783,1705930588579,"fUST",1275.35501006,0.0001051,2,"2024-01-22T13:36:28.579",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494784,1705930589285,"fUST",154.92253873,0.00010505,2,"2024-01-22T13:36:29.285",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494785,1705930591012,"fUST",154.92253873,0.0001051,2,"2024-01-22T13:36:31.012",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494786,1705930596436,"fUST",1109.3928185,0.0001051,2,"2024-01-22T13:36:36.436",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494787,1705930601281,"fUST",648.83555098,0.0001051,2,"2024-01-22T13:36:41.281",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494788,1705930601317,"fUST",7609.49698265,0.0001051,2,"2024-01-22T13:36:41.317",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494789,1705930605288,"fUST",154.92253873,0.00010502,2,"2024-01-22T13:36:45.288",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494790,1705930607042,"fUST",155.40635582,0.0001051,2,"2024-01-22T13:36:47.042",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494791,1705930608605,"fUST",433.56996997,0.0001051,2,"2024-01-22T13:36:48.605",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494792,1705930610169,"fUST",309.47389438,0.0001051,2,"2024-01-22T13:36:50.169",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494793,1705930618410,"fUST",344.51466398,0.0001051,2,"2024-01-22T13:36:58.410",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494794,1705930618451,"fUST",1109.71485946,0.0001051,2,"2024-01-22T13:36:58.451",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494795,1705930623319,"fUST",154.92253873,0.00010499,2,"2024-01-22T13:37:03.319",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494796,1705930625286,"fUST",-154.92253873,0.00011665,2,"2024-01-22T13:37:05.286",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494797,1705930625306,"fUST",-213.43652609,0.00011665,2,"2024-01-22T13:37:05.306",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494798,1705930625327,"fUST",-5078.73775809,0.00011665,2,"2024-01-22T13:37:05.327",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494799,1705930625349,"fUST",-7960.18375069,0.00011665,2,"2024-01-22T13:37:05.349",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494800,1705930625370,"fUST",-1293.76681809,0.00011665,2,"2024-01-22T13:37:05.370",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494801,1705930625391,"fUST",-294.88989743,0.00011665,2,"2024-01-22T13:37:05.391",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494802,1705930625412,"fUST",-2002.61413331,0.00011665,2,"2024-01-22T13:37:05.412",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494803,1705930625433,"fUST",-166.67526662,0.00011665,2,"2024-01-22T13:37:05.433",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494804,1705930625454,"fUST",-1579.39395429,0.00011666,2,"2024-01-22T13:37:05.454",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494805,1705930625474,"fUST",-178.76422807,0.00011666,2,"2024-01-22T13:37:05.474",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494806,1705930625493,"fUST",-1439.19025016,0.00011666,2,"2024-01-22T13:37:05.493",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494807,1705930625514,"fUST",-3746.05559912,0.00011666,2,"2024-01-22T13:37:05.514",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494808,1705930625533,"fUST",-154.92253873,0.00011666,2,"2024-01-22T13:37:05.533",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494809,1705930625553,"fUST",-211.53795191,0.00011666,2,"2024-01-22T13:37:05.553",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494810,1705930625573,"fUST",-167.00483785,0.00011666,2,"2024-01-22T13:37:05.573",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494811,1705930625593,"fUST",-903.63325516,0.00011666,2,"2024-01-22T13:37:05.593",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494812,1705930625614,"fUST",-4813.95392208,0.00011666,2,"2024-01-22T13:37:05.614",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494813,1705930625634,"fUST",-1087.31677358,0.00011666,2,"2024-01-22T13:37:05.634",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494814,1705930632582,"fUST",1275.76049957,0.0001051,2,"2024-01-22T13:37:12.582",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494815,1705930641793,"fUST",154.92253873,0.00010499,2,"2024-01-22T13:37:21.793",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494816,1705930644441,"fUST",1215.49112958,0.0001051,2,"2024-01-22T13:37:24.441",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494817,1705930648274,"fUST",238.10347262,0.00010215,2,"2024-01-22T13:37:28.274",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494818,1705930657812,"fUST",154.93802479,0.00010496,2,"2024-01-22T13:37:37.812",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494819,1705930670218,"fUST",342.81948955,0.00010215,2,"2024-01-22T13:37:50.218",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494820,1705930675801,"fUST",154.93802479,0.00010389,2,"2024-01-22T13:37:55.801",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494821,1705930687695,"fUST",218.99392289,0.00010215,2,"2024-01-22T13:38:07.695",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494822,1705930696307,"fUST",154.95351395,0.00010388,2,"2024-01-22T13:38:16.307",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494823,1705930699778,"fUST",-154.95351395,0.00011539,2,"2024-01-22T13:38:19.778",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494824,1705930699805,"fUST",-301.93072688,0.00011539,2,"2024-01-22T13:38:19.805",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494825,1705930699831,"fUST",-154.95351395,0.00011539,2,"2024-01-22T13:38:19.831",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494826,1705930699858,"fUST",-154.95351395,0.00011539,2,"2024-01-22T13:38:19.858",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494827,1705930699886,"fUST",-711.772838,0.00011539,2,"2024-01-22T13:38:19.886",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494828,1705930699914,"fUST",-154.95351395,0.00011539,2,"2024-01-22T13:38:19.914",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494829,1705930699940,"fUST",-154.95351395,0.00011539,2,"2024-01-22T13:38:19.940",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494830,1705930699968,"fUST",-154.95351395,0.0001154,2,"2024-01-22T13:38:19.968",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494831,1705930699995,"fUST",-5078.73775809,0.0001154,2,"2024-01-22T13:38:19.995",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494832,1705930700021,"fUST",-243.13309117,0.0001154,2,"2024-01-22T13:38:20.021",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494833,1705930700049,"fUST",-154.95351395,0.0001154,2,"2024-01-22T13:38:20.049",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494834,1705930700075,"fUST",-1242.55121556,0.0001154,2,"2024-01-22T13:38:20.075",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494835,1705930700101,"fUST",-588.35431441,0.0001154,2,"2024-01-22T13:38:20.101",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494836,1705930700128,"fUST",-3909.84545824,0.0001154,2,"2024-01-22T13:38:20.128",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494837,1705930709664,"fUST",3218.21657637,0.00010215,2,"2024-01-22T13:38:29.664",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494838,1705930710311,"fUST",154.95351395,0.00010385,2,"2024-01-22T13:38:30.311",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494839,1705930721643,"fUST",237.01420152,0.00010215,2,"2024-01-22T13:38:41.643",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494840,1705930724060,"fUST",977.81939146,0.00010384,2,"2024-01-22T13:38:44.060",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494841,1705930726307,"fUST",154.95351395,0.00010382,2,"2024-01-22T13:38:46.307",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494842,1705930750160,"fUST",1468.66343637,0.0001,2,"2024-01-22T13:39:10.160",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494843,1705930750331,"fUST",154.95351395,0.00010276,2,"2024-01-22T13:39:10.331",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494844,1705930770815,"fUST",154.95351395,0.00010275,2,"2024-01-22T13:39:30.815",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494845,1705930796809,"fUST",154.95351395,0.00010268,2,"2024-01-22T13:39:56.809",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494846,1705930819323,"fUST",154.95351395,0.00010267,2,"2024-01-22T13:40:19.323",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494847,1705930827397,"fUST",151.4697106,9.99e-05,2,"2024-01-22T13:40:27.397",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494848,1705930837336,"fUST",154.95351395,0.00010262,2,"2024-01-22T13:40:37.336",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494849,1705930843519,"fUST",24900.0,0.00010816,2,"2024-01-22T13:40:43.519",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494850,1705930845918,"fUST",236.219976,0.00010405,2,"2024-01-22T13:40:45.918",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494851,1705930861324,"fUST",154.95351395,0.00010176,2,"2024-01-22T13:41:01.324",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494852,1705930877823,"fUST",154.95351395,0.00010175,2,"2024-01-22T13:41:17.823",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494853,1705930904058,"fUST",154.95351395,0.00010081,2,"2024-01-22T13:41:44.058",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494854,1705930923868,"fUST",154.95351395,0.00010078,2,"2024-01-22T13:42:03.868",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494855,1705930942338,"fUST",154.95351395,0.00010078,2,"2024-01-22T13:42:22.338",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494856,1705930962336,"fUST",154.95351395,0.00010074,2,"2024-01-22T13:42:42.336",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494857,1705930980354,"fUST",154.95351395,0.00010071,2,"2024-01-22T13:43:00.354",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494858,1705930984135,"fUST",977.70118808,0.00010071,2,"2024-01-22T13:43:04.135",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494859,1705931005249,"fUST",154.95351395,0.00010069,2,"2024-01-22T13:43:25.249",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494860,1705931006046,"fUST",151.45456969,9.875e-05,2,"2024-01-22T13:43:26.046",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494861,1705931022839,"fUST",154.95351395,0.00010066,2,"2024-01-22T13:43:42.839",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494862,1705931048845,"fUST",154.95351395,0.00010064,2,"2024-01-22T13:44:08.845",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494863,1705931071356,"fUST",154.95351395,0.00010058,2,"2024-01-22T13:44:31.356",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494864,1705931089367,"fUST",154.95351395,0.00010055,2,"2024-01-22T13:44:49.367",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494865,1705931103368,"fUST",154.95351395,0.00010052,2,"2024-01-22T13:45:03.368",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494866,1705931119859,"fUST",154.95351395,0.00010054,2,"2024-01-22T13:45:19.859",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494867,1705931124588,"fUST",161.02224773,0.00010053,2,"2024-01-22T13:45:24.588",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494868,1705931125757,"fUST",424.37044112,0.00010053,2,"2024-01-22T13:45:25.757",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494869,1705931125798,"fUST",213.43652609,0.00010053,2,"2024-01-22T13:45:25.798",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494871,1705931139869,"fUST",154.95351395,0.00010048,2,"2024-01-22T13:45:39.869",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494872,1705931161882,"fUST",154.95351395,0.00010046,2,"2024-01-22T13:46:01.882",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494873,1705931180399,"fUST",154.95351395,0.00010046,2,"2024-01-22T13:46:20.399",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494874,1705931184178,"fUST",161.78138546,8.496e-05,2,"2024-01-22T13:46:24.178",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494875,1705931198391,"fUST",154.95351395,0.0001004,2,"2024-01-22T13:46:38.391",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494876,1705931218387,"fUST",154.95351395,0.00010037,2,"2024-01-22T13:46:58.387",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494877,1705931234874,"fUST",154.95351395,0.00010037,2,"2024-01-22T13:47:14.874",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494993,1705931254890,"fUST",154.95351395,0.00010037,2,"2024-01-22T13:47:34.890",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494994,1705931268880,"fUST",154.95351395,0.0001,2,"2024-01-22T13:47:48.880",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494995,1705931288888,"fUST",154.95351395,0.0001,2,"2024-01-22T13:48:08.888",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494996,1705931304884,"fUST",154.95351395,0.0001,2,"2024-01-22T13:48:24.884",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494997,1705931323391,"fUST",154.95351395,0.0001,2,"2024-01-22T13:48:43.391",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494998,1705931330133,"fUST",5109.5406045,0.00010046,2,"2024-01-22T13:48:50.133",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312494999,1705931341394,"fUST",24900.0,0.00010045,2,"2024-01-22T13:49:01.394",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495000,1705931343397,"fUST",154.95351395,0.0001,2,"2024-01-22T13:49:03.397",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495006,1705931359599,"fUST",2524.3094695,0.000231,7,"2024-01-22T13:49:19.599",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495007,1705931365602,"fUST",154.95351395,0.0001,2,"2024-01-22T13:49:25.602",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495008,1705931381399,"fUST",154.95351395,0.0001,2,"2024-01-22T13:49:41.399",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495012,1705931403404,"fUST",154.95351395,0.0001,2,"2024-01-22T13:50:03.404",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495013,1705931419405,"fUST",154.95351395,0.0001,2,"2024-01-22T13:50:19.405",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495048,1705931432172,"fUST",-526.75292248,0.00011024,2,"2024-01-22T13:50:32.172",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495050,1705931432181,"fUST",-262.3367316,0.00011024,2,"2024-01-22T13:50:32.181",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495053,1705931432191,"fUST",-154.95351395,0.00011024,2,"2024-01-22T13:50:32.191",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495056,1705931432200,"fUST",-2034.57165769,0.00011024,2,"2024-01-22T13:50:32.200",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495059,1705931432209,"fUST",-561.64006482,0.00011025,2,"2024-01-22T13:50:32.209",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495061,1705931432219,"fUST",-246.21885002,0.00011025,2,"2024-01-22T13:50:32.219",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495063,1705931432228,"fUST",-265.48221302,0.00011025,2,"2024-01-22T13:50:32.228",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495065,1705931432238,"fUST",-154.95351395,0.00011026,2,"2024-01-22T13:50:32.238",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495067,1705931432249,"fUST",-154.95351395,0.00011026,2,"2024-01-22T13:50:32.249",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495069,1705931432258,"fUST",-555.36580163,0.00011026,2,"2024-01-22T13:50:32.258",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495070,1705931432268,"fUST",-154.95351395,0.00011026,2,"2024-01-22T13:50:32.268",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495072,1705931432278,"fUST",-3746.05559912,0.00011026,2,"2024-01-22T13:50:32.278",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495074,1705931432287,"fUST",-5078.73775809,0.00011026,2,"2024-01-22T13:50:32.287",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495075,1705931432296,"fUST",-178.91876323,0.00011026,2,"2024-01-22T13:50:32.296",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495076,1705931432305,"fUST",-154.95351395,0.00011027,2,"2024-01-22T13:50:32.305",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495078,1705931432314,"fUST",-165.15521868,0.00011027,2,"2024-01-22T13:50:32.314",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495080,1705931432324,"fUST",-323.59110907,0.00011027,2,"2024-01-22T13:50:32.324",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495082,1705931432333,"fUST",-154.95351395,0.00011027,2,"2024-01-22T13:50:32.333",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495084,1705931432342,"fUST",-595.13721922,0.00011027,2,"2024-01-22T13:50:32.342",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495086,1705931432351,"fUST",-1253.41868812,0.00011027,2,"2024-01-22T13:50:32.351",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495088,1705931432361,"fUST",-154.95351395,0.00011027,2,"2024-01-22T13:50:32.361",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495090,1705931432370,"fUST",-154.95351395,0.00011027,2,"2024-01-22T13:50:32.370",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495092,1705931432379,"fUST",-36965.59360405,0.00011027,2,"2024-01-22T13:50:32.379",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495094,1705931432388,"fUST",-5000.0,0.00011027,2,"2024-01-22T13:50:32.388",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495096,1705931432397,"fUST",-616.7500659,0.00011028,2,"2024-01-22T13:50:32.397",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495098,1705931432406,"fUST",-1293.76681809,0.00011028,2,"2024-01-22T13:50:32.406",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495100,1705931432414,"fUST",-154.95351395,0.00011028,2,"2024-01-22T13:50:32.414",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495102,1705931432423,"fUST",-154.95351395,0.00011028,2,"2024-01-22T13:50:32.423",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495104,1705931432433,"fUST",-154.95351395,0.00011028,2,"2024-01-22T13:50:32.433",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495106,1705931432442,"fUST",-711.772838,0.00011028,2,"2024-01-22T13:50:32.442",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495108,1705931432451,"fUST",-19701.14547142,0.00011028,2,"2024-01-22T13:50:32.451",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495110,1705931432460,"fUST",-154.95351395,0.00011028,2,"2024-01-22T13:50:32.460",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495112,1705931432469,"fUST",-154.95351395,0.00011028,2,"2024-01-22T13:50:32.469",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495114,1705931432478,"fUST",-3485.76836938,0.00011028,2,"2024-01-22T13:50:32.478",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495116,1705931432487,"fUST",-260.87494487,0.00011028,2,"2024-01-22T13:50:32.487",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495118,1705931432496,"fUST",-1696.62198985,0.00011028,2,"2024-01-22T13:50:32.496",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495120,1705931432505,"fUST",-154.95351395,0.00011029,2,"2024-01-22T13:50:32.505",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495122,1705931432514,"fUST",-876.39189184,0.00011029,2,"2024-01-22T13:50:32.514",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495124,1705931432523,"fUST",-3130.04768523,0.00011029,2,"2024-01-22T13:50:32.523",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495126,1705931432532,"fUST",-294.88989743,0.00011029,2,"2024-01-22T13:50:32.532",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495127,1705931432541,"fUST",-154.95351395,0.00011029,2,"2024-01-22T13:50:32.541",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495128,1705931432550,"fUST",-154.95351395,0.00011029,2,"2024-01-22T13:50:32.550",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495129,1705931432559,"fUST",-1579.39395429,0.00011029,2,"2024-01-22T13:50:32.559",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495130,1705931432568,"fUST",-1993.49479484,0.00011029,2,"2024-01-22T13:50:32.568",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495131,1705931432577,"fUST",-154.95351395,0.00011029,2,"2024-01-22T13:50:32.577",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495132,1705931432586,"fUST",-644.40876473,0.00011029,2,"2024-01-22T13:50:32.586",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495133,1705931432595,"fUST",-21686.1459775,0.00011029,2,"2024-01-22T13:50:32.595",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495134,1705931432604,"fUST",-3751.9642635,0.00011029,2,"2024-01-22T13:50:32.604",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495135,1705931432615,"fUST",-2677.34081229,0.00011029,2,"2024-01-22T13:50:32.615",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495136,1705931432626,"fUST",-1230.16603797,0.00011029,2,"2024-01-22T13:50:32.626",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495137,1705931432636,"fUST",-770.72880891,0.00011029,2,"2024-01-22T13:50:32.636",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495150,1705931438278,"fUST",-154.95351395,0.00011023,2,"2024-01-22T13:50:38.278",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495151,1705931438287,"fUST",-154.95351395,0.00011023,2,"2024-01-22T13:50:38.287",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495152,1705931438296,"fUST",-2039.05381066,0.00011023,2,"2024-01-22T13:50:38.296",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495153,1705931438306,"fUST",-15915.17297811,0.00011023,2,"2024-01-22T13:50:38.306",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495154,1705931438315,"fUST",-154.95351395,0.00011023,2,"2024-01-22T13:50:38.315",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495155,1705931438324,"fUST",-156.02710907,0.00011023,2,"2024-01-22T13:50:38.324",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495156,1705931438334,"fUST",-7960.18375069,0.00011023,2,"2024-01-22T13:50:38.334",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495157,1705931438343,"fUST",-1242.55121556,0.00011024,2,"2024-01-22T13:50:38.343",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495158,1705931438351,"fUST",-294.88989743,0.00011024,2,"2024-01-22T13:50:38.351",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495159,1705931438360,"fUST",-154.95351395,0.00011024,2,"2024-01-22T13:50:38.360",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495160,1705931438369,"fUST",-154.95351395,0.00011024,2,"2024-01-22T13:50:38.369",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495161,1705931438378,"fUST",-154.95351395,0.00011024,2,"2024-01-22T13:50:38.378",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495162,1705931438388,"fUST",-1439.19025016,0.00011024,2,"2024-01-22T13:50:38.388",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495163,1705931438397,"fUST",-199.25222227,0.00011024,2,"2024-01-22T13:50:38.397",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495164,1705931438406,"fUST",-154.95351395,0.00011024,2,"2024-01-22T13:50:38.406",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495165,1705931438416,"fUST",-18904.87156494,0.00011025,2,"2024-01-22T13:50:38.416",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495166,1705931438425,"fUST",-20902.38645894,0.00011025,2,"2024-01-22T13:50:38.425",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495167,1705931438434,"fUST",-331.78411065,0.00011029,2,"2024-01-22T13:50:38.434",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495168,1705931438443,"fUST",-154.95351395,0.0001103,2,"2024-01-22T13:50:38.443",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495169,1705931438452,"fUST",-154.95351395,0.0001103,2,"2024-01-22T13:50:38.452",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495170,1705931438461,"fUST",-166.67526662,0.0001103,2,"2024-01-22T13:50:38.461",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495171,1705931438470,"fUST",-680.10116762,0.0001103,2,"2024-01-22T13:50:38.470",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495172,1705931438479,"fUST",-301.93072688,0.0001103,2,"2024-01-22T13:50:38.479",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495173,1705931438488,"fUST",-154.95351395,0.0001103,2,"2024-01-22T13:50:38.488",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495174,1705931438497,"fUST",-1741.02914519,0.0001103,2,"2024-01-22T13:50:38.497",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495175,1705931438506,"fUST",-154.95351395,0.0001103,2,"2024-01-22T13:50:38.506",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495176,1705931438516,"fUST",-154.95351395,0.0001103,2,"2024-01-22T13:50:38.516",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495177,1705931438526,"fUST",-13719.8221343,0.0001103,2,"2024-01-22T13:50:38.526",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495178,1705931438535,"fUST",-154.95351395,0.00011031,2,"2024-01-22T13:50:38.535",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495179,1705931438544,"fUST",-178.76422807,0.00011031,2,"2024-01-22T13:50:38.544",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495180,1705931438553,"fUST",-161.02224773,0.00011031,2,"2024-01-22T13:50:38.553",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495181,1705931438564,"fUST",-175.22193864,0.00011031,2,"2024-01-22T13:50:38.564",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495182,1705931438574,"fUST",-1590.15309023,0.00011031,2,"2024-01-22T13:50:38.574",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495183,1705931438582,"fUST",-588.35431441,0.00011031,2,"2024-01-22T13:50:38.582",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495184,1705931438592,"fUST",-329.53567279,0.00011031,2,"2024-01-22T13:50:38.592",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495185,1705931438601,"fUST",-3973.85906822,0.00011031,2,"2024-01-22T13:50:38.601",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495186,1705931438610,"fUST",-2836.67729407,0.00011031,2,"2024-01-22T13:50:38.610",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495187,1705931438619,"fUST",-243.13309117,0.00011032,2,"2024-01-22T13:50:38.619",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495188,1705931438629,"fUST",-163.12898653,0.00011032,2,"2024-01-22T13:50:38.629",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495189,1705931438638,"fUST",-154.95351395,0.00011032,2,"2024-01-22T13:50:38.638",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495190,1705931438647,"fUST",-154.95351395,0.00011032,2,"2024-01-22T13:50:38.647",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495191,1705931438657,"fUST",-154.95351395,0.00011032,2,"2024-01-22T13:50:38.657",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495192,1705931438666,"fUST",-522.11697668,0.00011032,2,"2024-01-22T13:50:38.666",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495193,1705931438677,"fUST",-213.43652609,0.00011032,2,"2024-01-22T13:50:38.677",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495194,1705931438687,"fUST",-167.00483785,0.00011032,2,"2024-01-22T13:50:38.687",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495195,1705931438698,"fUST",-155868.30067654,0.00011032,2,"2024-01-22T13:50:38.698",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495196,1705931438709,"fUST",-19867.27856324,0.00011033,2,"2024-01-22T13:50:38.709",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495197,1705931438718,"fUST",-1566.74924598,0.00011034,2,"2024-01-22T13:50:38.718",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495198,1705931438727,"fUST",-2002.61413331,0.00011034,2,"2024-01-22T13:50:38.727",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495199,1705931438736,"fUST",-2002.61413331,0.00011034,2,"2024-01-22T13:50:38.736",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495200,1705931438746,"fUST",-2002.61413331,0.00011034,2,"2024-01-22T13:50:38.746",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495201,1705931438756,"fUST",-2002.61413331,0.00011034,2,"2024-01-22T13:50:38.756",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495202,1705931438767,"fUST",-2002.61413331,0.00011034,2,"2024-01-22T13:50:38.767",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495203,1705931438776,"fUST",-2002.61413331,0.00011034,2,"2024-01-22T13:50:38.776",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495204,1705931438785,"fUST",-2002.61413331,0.00011034,2,"2024-01-22T13:50:38.785",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495205,1705931438794,"fUST",-2103.40493137,0.0001105,2,"2024-01-22T13:50:38.794",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495206,1705931438804,"fUST",-2752.45295452,0.00011056,2,"2024-01-22T13:50:38.804",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495207,1705931438813,"fUST",-154.95351395,0.00011159,2,"2024-01-22T13:50:38.813",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495208,1705931438822,"fUST",-903.63325516,0.00011162,2,"2024-01-22T13:50:38.822",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495209,1705931438832,"fUST",-2073.9279871,0.00011201,2,"2024-01-22T13:50:38.832",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495210,1705931438842,"fUST",-470.67463112,0.00011202,2,"2024-01-22T13:50:38.842",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495211,1705931438852,"fUST",-15987.38256896,0.00011207,2,"2024-01-22T13:50:38.852",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495212,1705931438862,"fUST",-215.305733,0.00011222,2,"2024-01-22T13:50:38.862",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495213,1705931438873,"fUST",-304.11749921,0.00011537,2,"2024-01-22T13:50:38.873",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495214,1705931438882,"fUST",-176.80344435,0.00011538,2,"2024-01-22T13:50:38.882",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495215,1705931438892,"fUST",-176.33707755,0.00011542,2,"2024-01-22T13:50:38.892",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495216,1705931438901,"fUST",-200.81357987,0.00011542,2,"2024-01-22T13:50:38.901",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495217,1705931438911,"fUST",-302.84435405,0.00011542,2,"2024-01-22T13:50:38.911",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495218,1705931438921,"fUST",-309.51610563,0.00011542,2,"2024-01-22T13:50:38.921",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495219,1705931438931,"fUST",-3024.16310446,0.00011542,2,"2024-01-22T13:50:38.931",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495220,1705931438940,"fUST",-307.60539626,0.00011542,2,"2024-01-22T13:50:38.940",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495221,1705931438949,"fUST",-157.90368326,0.00011542,2,"2024-01-22T13:50:38.949",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495222,1705931438959,"fUST",-155.76848449,0.00011542,2,"2024-01-22T13:50:38.959",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495223,1705931438968,"fUST",-215.98200691,0.00011542,2,"2024-01-22T13:50:38.968",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495224,1705931438978,"fUST",-258.88009432,0.00011542,2,"2024-01-22T13:50:38.978",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495225,1705931438987,"fUST",-155.09769188,0.00011542,2,"2024-01-22T13:50:38.987",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495226,1705931438996,"fUST",-226.39153408,0.00011542,2,"2024-01-22T13:50:38.996",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495227,1705931439006,"fUST",-158.96191588,0.00011542,2,"2024-01-22T13:50:39.006",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495228,1705931439015,"fUST",-156.33928042,0.00011542,2,"2024-01-22T13:50:39.015",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495229,1705931439024,"fUST",-563.75465003,0.00011542,2,"2024-01-22T13:50:39.024",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495230,1705931439033,"fUST",-11033.00619666,0.00011542,2,"2024-01-22T13:50:39.033",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495231,1705931439042,"fUST",-200.0,0.00011542,2,"2024-01-22T13:50:39.042",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495232,1705931439052,"fUST",-251.17115687,0.00011542,2,"2024-01-22T13:50:39.052",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495233,1705931439061,"fUST",-174.866365,0.00011542,2,"2024-01-22T13:50:39.061",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495234,1705931439071,"fUST",-155.501055,0.00011542,2,"2024-01-22T13:50:39.071",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495235,1705931439080,"fUST",-160.36108711,0.00011542,2,"2024-01-22T13:50:39.080",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495236,1705931439089,"fUST",-155.25728071,0.00011542,2,"2024-01-22T13:50:39.089",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495237,1705931439097,"fUST",-294.57701565,0.00011542,2,"2024-01-22T13:50:39.097",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495238,1705931439107,"fUST",-298.40677269,0.00011542,2,"2024-01-22T13:50:39.107",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495239,1705931439117,"fUST",-193.50366925,0.00011543,2,"2024-01-22T13:50:39.117",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495240,1705931439126,"fUST",-302.26715568,0.00011543,2,"2024-01-22T13:50:39.126",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495241,1705931439136,"fUST",-309.5529275,0.00011543,2,"2024-01-22T13:50:39.136",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495242,1705931439145,"fUST",-156.45218725,0.00011543,2,"2024-01-22T13:50:39.145",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495243,1705931439156,"fUST",-282.68327169,0.00011543,2,"2024-01-22T13:50:39.156",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495244,1705931439166,"fUST",-225.24174207,0.00011543,2,"2024-01-22T13:50:39.166",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495245,1705931439175,"fUST",-156.06983439,0.00011543,2,"2024-01-22T13:50:39.175",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495246,1705931439184,"fUST",-161.06319152,0.00011543,2,"2024-01-22T13:50:39.184",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495247,1705931439194,"fUST",-1816.48615871,0.00011544,2,"2024-01-22T13:50:39.194",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495248,1705931439203,"fUST",-320.89748266,0.00011662,2,"2024-01-22T13:50:39.203",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495249,1705931439212,"fUST",-154.98478343,0.00011686,2,"2024-01-22T13:50:39.212",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495250,1705931439222,"fUST",-298.60304897,0.00011687,2,"2024-01-22T13:50:39.222",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495251,1705931439232,"fUST",-157.82569884,0.00011688,2,"2024-01-22T13:50:39.232",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495252,1705931439243,"fUST",-1602.84826341,0.00011688,2,"2024-01-22T13:50:39.243",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495253,1705931439252,"fUST",-243.89873382,0.00011688,2,"2024-01-22T13:50:39.252",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495254,1705931439262,"fUST",-268.73651594,0.00011688,2,"2024-01-22T13:50:39.262",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495255,1705931439271,"fUST",-203.91764737,0.00011688,2,"2024-01-22T13:50:39.271",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495256,1705931439280,"fUST",-230.46684099,0.00011809,2,"2024-01-22T13:50:39.280",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495257,1705931439290,"fUST",-190.80328922,0.00012065,2,"2024-01-22T13:50:39.290",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495258,1705931439299,"fUST",-155.33596944,0.00012065,2,"2024-01-22T13:50:39.299",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495259,1705931439308,"fUST",-200.0,0.00012268,2,"2024-01-22T13:50:39.308",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495260,1705931439317,"fUST",-155.46165684,0.000129,2,"2024-01-22T13:50:39.317",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495261,1705931439328,"fUST",-280.0,0.00013495,2,"2024-01-22T13:50:39.328",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495262,1705931439337,"fUST",-154.92253873,0.0001369,2,"2024-01-22T13:50:39.337",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495263,1705931439347,"fUST",-1507.6392133,0.00013698,2,"2024-01-22T13:50:39.347",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495264,1705931439357,"fUST",-1000.0,0.00013698,2,"2024-01-22T13:50:39.357",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495265,1705931439366,"fUST",-658.01913901,0.00013698,2,"2024-01-22T13:50:39.366",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495266,1705931439375,"fUST",-3000.0,0.00013699,2,"2024-01-22T13:50:39.375",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495267,1705931439384,"fUST",-2037.621781,0.00013699,2,"2024-01-22T13:50:39.384",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495268,1705931439393,"fUST",-224.31517419,0.000137,2,"2024-01-22T13:50:39.393",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495269,1705931439403,"fUST",-2752.45295448,0.0001371,2,"2024-01-22T13:50:39.403",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495270,1705931439412,"fUST",-391.0,0.00014845,2,"2024-01-22T13:50:39.412",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495271,1705931439420,"fUST",-687.96014716,0.00015,2,"2024-01-22T13:50:39.420",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495272,1705931439429,"fUST",-155.95220781,0.00015,2,"2024-01-22T13:50:39.429",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495273,1705931439438,"fUST",-1266.7890629,0.00015,2,"2024-01-22T13:50:39.438",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495274,1705931439448,"fUST",-154.92253873,0.00015,2,"2024-01-22T13:50:39.448",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495275,1705931439457,"fUST",-2706.76932127,0.00015,2,"2024-01-22T13:50:39.457",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495276,1705931439468,"fUST",-200.0,0.00016329,2,"2024-01-22T13:50:39.468",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495277,1705931439477,"fUST",-348.0,0.00016329,2,"2024-01-22T13:50:39.477",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495278,1705931439487,"fUST",-2752.45295448,0.00016365,2,"2024-01-22T13:50:39.487",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495279,1705931439497,"fUST",-272.55691777,0.000165,2,"2024-01-22T13:50:39.497",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495280,1705931439508,"fUST",-874.37604694,0.00017235,2,"2024-01-22T13:50:39.508",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495281,1705931439518,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T13:50:39.518",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495282,1705931439528,"fUST",-200.0,0.00017962,2,"2024-01-22T13:50:39.528",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495283,1705931439538,"fUST",-200.0,0.00017962,2,"2024-01-22T13:50:39.538",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495284,1705931439547,"fUST",-368.0,0.00017962,2,"2024-01-22T13:50:39.547",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495285,1705931439557,"fUST",-1582.38308236,0.00019,2,"2024-01-22T13:50:39.557",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495286,1705931439566,"fUST",-2752.45295448,0.00019019,2,"2024-01-22T13:50:39.566",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495287,1705931439580,"fUST",-159.726977,0.00019178,2,"2024-01-22T13:50:39.580",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495288,1705931439589,"fUST",-169.887261,0.00019178,2,"2024-01-22T13:50:39.589",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495289,1705931439599,"fUST",-168.710547,0.00019178,2,"2024-01-22T13:50:39.599",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495290,1705931439609,"fUST",-1114.53942019,0.000195,2,"2024-01-22T13:50:39.609",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495291,1705931439618,"fUST",-200.0,0.00019758,2,"2024-01-22T13:50:39.618",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495292,1705931439627,"fUST",-318.0,0.00019758,2,"2024-01-22T13:50:39.627",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495293,1705931439636,"fUST",-678.6288756,0.0002,2,"2024-01-22T13:50:39.636",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495294,1705931439646,"fUST",-850.30063575,0.0002,2,"2024-01-22T13:50:39.646",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495295,1705931439655,"fUST",-1197.97622761,0.0002,2,"2024-01-22T13:50:39.655",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495296,1705931439664,"fUST",-225.62295631,0.0002,2,"2024-01-22T13:50:39.664",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495298,1705931439674,"fUST",-177.94716191,0.0002,2,"2024-01-22T13:50:39.674",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495300,1705931439683,"fUST",-154.92253873,0.0002,2,"2024-01-22T13:50:39.683",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495302,1705931439693,"fUST",-667.24083957,0.0002,2,"2024-01-22T13:50:39.693",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495304,1705931439702,"fUST",-154.92253873,0.0002,2,"2024-01-22T13:50:39.702",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495306,1705931439712,"fUST",-154.92253873,0.0002,2,"2024-01-22T13:50:39.712",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495308,1705931439721,"fUST",-154.93802479,0.0002,2,"2024-01-22T13:50:39.721",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495310,1705931439730,"fUST",-323.13003236,0.0002,2,"2024-01-22T13:50:39.730",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495312,1705931439739,"fUST",-154.92253873,0.0002,2,"2024-01-22T13:50:39.739",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495314,1705931439749,"fUST",-177.14198927,0.0002,2,"2024-01-22T13:50:39.749",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495315,1705931439758,"fUST",-200.0,0.0002,2,"2024-01-22T13:50:39.758",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495316,1705931439767,"fUST",-190.6950884,0.0002,2,"2024-01-22T13:50:39.767",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495317,1705931439776,"fUST",-155.66697436,0.0002,2,"2024-01-22T13:50:39.776",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495319,1705931439786,"fUST",-151.45456969,0.0002,2,"2024-01-22T13:50:39.786",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495321,1705931439795,"fUST",-2037.621781,0.00020548,2,"2024-01-22T13:50:39.795",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495322,1705931439804,"fUST",-327.51224259,0.00021,2,"2024-01-22T13:50:39.804",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495323,1705931439814,"fUST",-154.92253873,0.00021091,2,"2024-01-22T13:50:39.814",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495324,1705931439824,"fUST",-2752.45295448,0.00021673,2,"2024-01-22T13:50:39.824",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495325,1705931439833,"fUST",-151.0,0.00021773,2,"2024-01-22T13:50:39.833",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495326,1705931439843,"fUST",-394.7881014,0.00021917,2,"2024-01-22T13:50:39.843",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495327,1705931439851,"fUST",-166.666666,0.00021918,2,"2024-01-22T13:50:39.851",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495328,1705931439860,"fUST",-293.4468762,0.00022,4,"2024-01-22T13:50:39.860",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495329,1705931439870,"fUST",-3968.39951784,0.00022,2,"2024-01-22T13:50:39.870",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495330,1705931439879,"fUST",-425.98515357,0.00022,2,"2024-01-22T13:50:39.879",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495331,1705931439888,"fUST",-166.666666,0.00022431,2,"2024-01-22T13:50:39.888",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495332,1705931439897,"fUST",-151.0,0.00022457,2,"2024-01-22T13:50:39.897",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495333,1705931439906,"fUST",-166.666666,0.00022944,2,"2024-01-22T13:50:39.906",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495334,1705931439915,"fUST",-1571.50470749,0.00023,2,"2024-01-22T13:50:39.915",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495335,1705931439925,"fUST",-300.0,0.000231,2,"2024-01-22T13:50:39.925",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495336,1705931439934,"fUST",-2084.29033128,0.000231,2,"2024-01-22T13:50:39.934",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495337,1705931439943,"fUST",-284227.95491571,0.000231,2,"2024-01-22T13:50:39.943",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495338,1705931439952,"fUST",-3504.81302219,0.000231,2,"2024-01-22T13:50:39.952",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495339,1705931439962,"fUST",-151.0,0.0002314,2,"2024-01-22T13:50:39.962",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495340,1705931439971,"fUST",-474.91621314,0.00023288,2,"2024-01-22T13:50:39.971",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495341,1705931439979,"fUST",-385.62724546,0.00023288,2,"2024-01-22T13:50:39.979",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495342,1705931439989,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:39.989",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495343,1705931439998,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:39.998",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495344,1705931440008,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.008",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495345,1705931440019,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.019",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495346,1705931440029,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.029",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495347,1705931440038,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.038",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495348,1705931440047,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.047",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495349,1705931440056,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.056",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495350,1705931440065,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.065",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495351,1705931440076,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.076",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495352,1705931440085,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.085",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495353,1705931440095,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.095",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495354,1705931440104,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.104",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495355,1705931440113,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.113",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495356,1705931440123,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.123",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495357,1705931440132,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.132",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495358,1705931440141,"fUST",-167.1831275,0.00023288,2,"2024-01-22T13:50:40.141",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495359,1705931440150,"fUST",-335.03108245,0.00023288,2,"2024-01-22T13:50:40.150",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495360,1705931440163,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.163",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495362,1705931440172,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.172",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495363,1705931440182,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.182",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495364,1705931440191,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.191",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495365,1705931440200,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.200",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495366,1705931440209,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.209",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495367,1705931440218,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.218",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495369,1705931440227,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.227",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495370,1705931440236,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.236",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495372,1705931440247,"fUST",-301.94503073,0.00023288,2,"2024-01-22T13:50:40.247",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495374,1705931440256,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.256",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495377,1705931440265,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.265",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495379,1705931440274,"fUST",-371.83233888,0.00023288,2,"2024-01-22T13:50:40.274",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495380,1705931440284,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.284",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495382,1705931440293,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.293",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495384,1705931440301,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.301",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495385,1705931440311,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.311",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495387,1705931440320,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.320",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495389,1705931440329,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.329",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495390,1705931440338,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.338",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495391,1705931440348,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.348",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495392,1705931440358,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.358",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495393,1705931440366,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.366",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495394,1705931440376,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.376",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495395,1705931440384,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.384",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495396,1705931440393,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.393",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495398,1705931440402,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.402",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495399,1705931440411,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.411",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495401,1705931440420,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.420",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495403,1705931440429,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.429",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495404,1705931440438,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.438",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495405,1705931440447,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.447",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495406,1705931440457,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.457",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495408,1705931440466,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.466",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495409,1705931440475,"fUST",-500.0,0.00023288,2,"2024-01-22T13:50:40.475",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495410,1705931440484,"fUST",-587.96842683,0.00023288,2,"2024-01-22T13:50:40.484",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495411,1705931440493,"fUST",-231.37634728,0.00023288,2,"2024-01-22T13:50:40.493",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495412,1705931440502,"fUST",-166.666666,0.00023456,2,"2024-01-22T13:50:40.502",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495413,1705931440512,"fUST",-151.0,0.00023823,2,"2024-01-22T13:50:40.512",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495415,1705931440521,"fUST",-166.666666,0.00023969,2,"2024-01-22T13:50:40.521",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495416,1705931440530,"fUST",-4014.03339386,0.00024,2,"2024-01-22T13:50:40.530",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495418,1705931440539,"fUST",-159.76898313,0.000243,2,"2024-01-22T13:50:40.539",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495420,1705931440548,"fUST",-166.666666,0.00024482,2,"2024-01-22T13:50:40.548",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495421,1705931440557,"fUST",-151.0,0.00024507,2,"2024-01-22T13:50:40.557",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495423,1705931440566,"fUST",-1000.0,0.00024657,2,"2024-01-22T13:50:40.566",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495425,1705931440576,"fUST",-1000.0,0.00024657,2,"2024-01-22T13:50:40.576",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495426,1705931440585,"fUST",-421.46347451,0.00024657,2,"2024-01-22T13:50:40.585",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495427,1705931440594,"fUST",-380.0,0.00024658,2,"2024-01-22T13:50:40.594",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495428,1705931440603,"fUST",-200.0,0.00024658,2,"2024-01-22T13:50:40.603",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495429,1705931440613,"fUST",-824.33300328,0.000247,2,"2024-01-22T13:50:40.613",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495430,1705931440622,"fUST",-498.88477678,0.0002496,5,"2024-01-22T13:50:40.622",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495431,1705931440630,"fUST",-295.08353053,0.00025,2,"2024-01-22T13:50:40.630",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495432,1705931440639,"fUST",-154.92253873,0.00025,2,"2024-01-22T13:50:40.639",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495433,1705931440648,"fUST",-4723.24260277,0.00025,2,"2024-01-22T13:50:40.648",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495434,1705931440657,"fUST",-154.92253873,0.00025,2,"2024-01-22T13:50:40.657",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495435,1705931440666,"fUST",-7381.29040931,0.00025,2,"2024-01-22T13:50:40.666",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495436,1705931440675,"fUST",-679.71377977,0.00025,2,"2024-01-22T13:50:40.675",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495437,1705931440685,"fUST",-155.376373,0.00025,2,"2024-01-22T13:50:40.685",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495438,1705931440694,"fUST",-209.84243657,0.00025,2,"2024-01-22T13:50:40.694",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495439,1705931440704,"fUST",-1007.29215616,0.00025,2,"2024-01-22T13:50:40.704",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495440,1705931440713,"fUST",-151.0,0.0002519,2,"2024-01-22T13:50:40.713",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495441,1705931440722,"fUST",-151.0,0.00025873,2,"2024-01-22T13:50:40.722",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495442,1705931440732,"fUST",-4010.37580387,0.00026,2,"2024-01-22T13:50:40.732",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495443,1705931440826,"fUST",-903.72796869,0.00026482,2,"2024-01-22T13:50:40.826",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495444,1705931440848,"fUST",-1003.76788819,0.00026482,2,"2024-01-22T13:50:40.848",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495445,1705931440858,"fUST",-151.0,0.00026557,2,"2024-01-22T13:50:40.858",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495446,1705931440867,"fUST",-9321.04077703,0.00026593,2,"2024-01-22T13:50:40.867",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495447,1705931440876,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:40.876",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495448,1705931440885,"fUST",-362.76630207,0.00026726,4,"2024-01-22T13:50:40.885",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495449,1705931440894,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:40.894",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495450,1705931440903,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:40.903",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495451,1705931440911,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:40.911",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495452,1705931440921,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:40.921",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495453,1705931440930,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:40.930",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495454,1705931440939,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:40.939",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495455,1705931440948,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:40.948",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495456,1705931440957,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:40.957",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495457,1705931440966,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:40.966",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495458,1705931440975,"fUST",-266.57268663,0.00026726,4,"2024-01-22T13:50:40.975",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495459,1705931440984,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:40.984",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495460,1705931440993,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:40.993",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495461,1705931441002,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:41.002",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495462,1705931441011,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:41.011",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495463,1705931441021,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:41.021",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495464,1705931441030,"fUST",-298.50792993,0.00026726,4,"2024-01-22T13:50:41.030",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495465,1705931441040,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:41.040",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495466,1705931441049,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:41.049",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495467,1705931441058,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:41.058",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495468,1705931441067,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:41.067",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495469,1705931441078,"fUST",-338.45435804,0.00026726,4,"2024-01-22T13:50:41.078",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495470,1705931441087,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:41.087",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495471,1705931441097,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:41.097",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495472,1705931441106,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:41.106",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495473,1705931441115,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:41.115",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495474,1705931441125,"fUST",-207.76209246,0.00026726,4,"2024-01-22T13:50:41.125",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495475,1705931441134,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:41.134",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495476,1705931441143,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:41.143",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495477,1705931441153,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:41.153",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495478,1705931441166,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:41.166",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495479,1705931441177,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:41.177",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495480,1705931441187,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:41.187",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495481,1705931441197,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:41.197",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495482,1705931441207,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:41.207",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495483,1705931441217,"fUST",-500.0,0.00026726,4,"2024-01-22T13:50:41.217",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495484,1705931441227,"fUST",-50000.0,0.00026727,2,"2024-01-22T13:50:41.227",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495485,1705931441236,"fUST",-199.1966855,0.00026849,2,"2024-01-22T13:50:41.236",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495486,1705931441246,"fUST",-2807.0,0.00027,2,"2024-01-22T13:50:41.246",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495487,1705931441256,"fUST",-151.0,0.0002724,2,"2024-01-22T13:50:41.256",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495488,1705931441265,"fUST",-155.0,0.00027397,2,"2024-01-22T13:50:41.265",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495489,1705931441274,"fUST",-500.0,0.00027397,2,"2024-01-22T13:50:41.274",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495490,1705931441283,"fUST",-400.0,0.00027397,2,"2024-01-22T13:50:41.283",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495491,1705931441292,"fUST",-32595.92,0.00027397,3,"2024-01-22T13:50:41.292",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495492,1705931441301,"fUST",-27163.27,0.00027397,3,"2024-01-22T13:50:41.301",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495493,1705931441310,"fUST",-22636.06,0.00027397,3,"2024-01-22T13:50:41.310",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495494,1705931441319,"fUST",-18863.38,0.00027397,3,"2024-01-22T13:50:41.319",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495495,1705931441329,"fUST",-1166.66958201,0.00027417,2,"2024-01-22T13:50:41.329",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495496,1705931441338,"fUST",-500.0,0.00027534,2,"2024-01-22T13:50:41.338",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495497,1705931441347,"fUST",-500.0,0.00027671,2,"2024-01-22T13:50:41.347",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495498,1705931441357,"fUST",-999.50024988,0.0002774,2,"2024-01-22T13:50:41.357",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495499,1705931441365,"fUST",-500.0,0.00027808,2,"2024-01-22T13:50:41.365",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495500,1705931441374,"fUST",-151.0,0.00027923,2,"2024-01-22T13:50:41.374",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495501,1705931441383,"fUST",-500.0,0.00027945,2,"2024-01-22T13:50:41.383",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495502,1705931441392,"fUST",-290.32272867,0.00028,2,"2024-01-22T13:50:41.392",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495503,1705931441401,"fUST",-483.67467571,0.00028,2,"2024-01-22T13:50:41.401",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495504,1705931441411,"fUST",-355.59370813,0.00028,2,"2024-01-22T13:50:41.411",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495505,1705931441420,"fUST",-1500.0,0.00028,2,"2024-01-22T13:50:41.420",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495506,1705931441428,"fUST",-500.0,0.00028082,2,"2024-01-22T13:50:41.428",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495507,1705931441437,"fUST",-500.0,0.00028219,2,"2024-01-22T13:50:41.437",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495508,1705931441446,"fUST",-500.0,0.00028356,2,"2024-01-22T13:50:41.446",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495509,1705931441455,"fUST",-1000.0,0.00028473,2,"2024-01-22T13:50:41.455",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495510,1705931441464,"fUST",-1000.0,0.00028488,2,"2024-01-22T13:50:41.464",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495511,1705931441473,"fUST",-500.0,0.00028493,2,"2024-01-22T13:50:41.473",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495512,1705931441482,"fUST",-309.6260754,0.00028493,2,"2024-01-22T13:50:41.482",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495513,1705931441491,"fUST",-199.1966855,0.00028493,2,"2024-01-22T13:50:41.491",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495514,1705931441500,"fUST",-199.1966855,0.00028493,2,"2024-01-22T13:50:41.500",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495515,1705931441508,"fUST",-1000.0,0.00028544,2,"2024-01-22T13:50:41.508",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495516,1705931441518,"fUST",-1000.0,0.00028555,2,"2024-01-22T13:50:41.518",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495517,1705931441527,"fUST",-1000.0,0.00028587,2,"2024-01-22T13:50:41.527",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495518,1705931441535,"fUST",-1000.0,0.00028596,2,"2024-01-22T13:50:41.535",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495519,1705931441544,"fUST",-1000.0,0.00028603,2,"2024-01-22T13:50:41.544",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495520,1705931441553,"fUST",-151.0,0.00028606,2,"2024-01-22T13:50:41.553",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495521,1705931441562,"fUST",-1000.0,0.00028613,2,"2024-01-22T13:50:41.562",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495522,1705931441572,"fUST",-1000.0,0.00028623,2,"2024-01-22T13:50:41.572",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495523,1705931441581,"fUST",-500.0,0.0002863,2,"2024-01-22T13:50:41.581",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495524,1705931441589,"fUST",-1000.0,0.00028643,2,"2024-01-22T13:50:41.589",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495525,1705931441598,"fUST",-1000.0,0.00028643,2,"2024-01-22T13:50:41.598",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495526,1705931441607,"fUST",-399.05598454,0.00028658,2,"2024-01-22T13:50:41.607",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495527,1705931441616,"fUST",-1000.0,0.00028667,2,"2024-01-22T13:50:41.616",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495528,1705931441625,"fUST",-1000.0,0.0002868,2,"2024-01-22T13:50:41.625",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495529,1705931441635,"fUST",-1000.0,0.00028682,2,"2024-01-22T13:50:41.635",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495530,1705931441644,"fUST",-1000.0,0.00028682,2,"2024-01-22T13:50:41.644",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495531,1705931441653,"fUST",-1000.0,0.0002869,2,"2024-01-22T13:50:41.653",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495532,1705931441662,"fUST",-1000.0,0.00028694,2,"2024-01-22T13:50:41.662",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495533,1705931441671,"fUST",-5000.0,0.00028729,5,"2024-01-22T13:50:41.671",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495535,1705931441680,"fUST",-300.40206867,0.00028729,2,"2024-01-22T13:50:41.680",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495537,1705931441689,"fUST",-5000.0,0.00028734,5,"2024-01-22T13:50:41.689",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495539,1705931441698,"fUST",-92135.23226235,0.00028745,5,"2024-01-22T13:50:41.698",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495541,1705931441707,"fUST",-23497.32301373,0.00028745,5,"2024-01-22T13:50:41.707",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495543,1705931441717,"fUST",-9821.86729307,0.00028745,3,"2024-01-22T13:50:41.717",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495545,1705931441727,"fUST",-169.974209,0.00028749,2,"2024-01-22T13:50:41.727",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495547,1705931441736,"fUST",-169.974209,0.00028749,2,"2024-01-22T13:50:41.736",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495549,1705931441745,"fUST",-155.0,0.00028767,2,"2024-01-22T13:50:41.745",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495551,1705931441754,"fUST",-500.0,0.00028767,2,"2024-01-22T13:50:41.754",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495553,1705931441763,"fUST",-433.350992,0.00028767,2,"2024-01-22T13:50:41.763",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495555,1705931441772,"fUST",-212.307004,0.00028767,2,"2024-01-22T13:50:41.772",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495557,1705931441781,"fUST",-647.3334791,0.00028788,2,"2024-01-22T13:50:41.781",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495559,1705931441790,"fUST",-2584.0,0.00028798,2,"2024-01-22T13:50:41.790",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495561,1705931441799,"fUST",-2584.0,0.00028798,2,"2024-01-22T13:50:41.799",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495563,1705931441808,"fUST",-2584.0,0.00028798,2,"2024-01-22T13:50:41.808",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495565,1705931441817,"fUST",-2584.0,0.00028798,2,"2024-01-22T13:50:41.817",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495567,1705931441827,"fUST",-2584.0,0.00028798,2,"2024-01-22T13:50:41.827",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495569,1705931441836,"fUST",-2584.0,0.00028798,2,"2024-01-22T13:50:41.836",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495571,1705931441845,"fUST",-2584.0,0.00028798,2,"2024-01-22T13:50:41.845",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495573,1705931441855,"fUST",-2584.0,0.00028798,2,"2024-01-22T13:50:41.855",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495575,1705931441863,"fUST",-2584.0,0.00028798,2,"2024-01-22T13:50:41.863",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495577,1705931441872,"fUST",-2584.0,0.00028798,2,"2024-01-22T13:50:41.872",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495579,1705931441882,"fUST",-1218.957829,0.00028798,2,"2024-01-22T13:50:41.882",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495580,1705931441891,"fUST",-1218.957829,0.00028798,2,"2024-01-22T13:50:41.891",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495582,1705931441901,"fUST",-151.0,0.00028798,2,"2024-01-22T13:50:41.901",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495584,1705931441911,"fUST",-229812.18365735,0.000288,2,"2024-01-22T13:50:41.911",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495590,1705931441957,"fUST",-10202.84952288,0.000288,2,"2024-01-22T13:50:41.957",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495595,1705931442105,"fUST",-638.52478245,0.00011023,2,"2024-01-22T13:50:42.105",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495596,1705931442115,"fUST",-4625.31737921,0.00011023,2,"2024-01-22T13:50:42.115",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495597,1705931442127,"fUST",-1190.0501118,0.00011023,2,"2024-01-22T13:50:42.127",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495598,1705931442139,"fUST",-9404.83245884,0.00011023,2,"2024-01-22T13:50:42.139",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495599,1705931442149,"fUST",-154.95351395,0.00011023,2,"2024-01-22T13:50:42.149",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495600,1705931442162,"fUST",-261.13863683,0.00011023,2,"2024-01-22T13:50:42.162",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495601,1705931442172,"fUST",-170.92363548,0.00011023,2,"2024-01-22T13:50:42.172",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495602,1705931442182,"fUST",-154.95351395,0.00011023,2,"2024-01-22T13:50:42.182",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495603,1705931442191,"fUST",-4813.95392208,0.00011023,2,"2024-01-22T13:50:42.191",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495604,1705931442202,"fUST",-9696.45689589,0.00011025,2,"2024-01-22T13:50:42.202",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495605,1705931442214,"fUST",-8246.8185456,0.00011025,2,"2024-01-22T13:50:42.214",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495606,1705931442226,"fUST",-2931.30685934,0.00011025,2,"2024-01-22T13:50:42.226",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495607,1705931442236,"fUST",-1807.11540323,0.000288,2,"2024-01-22T13:50:42.236",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495608,1705931442252,"fUST",-5346.96268662,0.000288,2,"2024-01-22T13:50:42.252",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495609,1705931442263,"fUST",-3708.33701803,0.000288,2,"2024-01-22T13:50:42.263",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495610,1705931442275,"fUST",-4687.57106676,0.000288,2,"2024-01-22T13:50:42.275",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495611,1705931442491,"fUST",154.95351395,0.0001,2,"2024-01-22T13:50:42.491",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495634,1705931443400,"fUST",-265.48221302,0.00027396,2,"2024-01-22T13:50:43.400",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495635,1705931443410,"fUST",-154.95351395,0.00027396,2,"2024-01-22T13:50:43.410",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495636,1705931443419,"fUST",-154.95351395,0.00027396,2,"2024-01-22T13:50:43.419",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495637,1705931443428,"fUST",-19634.78497142,0.000288,2,"2024-01-22T13:50:43.428",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495638,1705931443438,"fUST",-151.0,0.000288,2,"2024-01-22T13:50:43.438",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495639,1705931443447,"fUST",-151.0,0.000288,2,"2024-01-22T13:50:43.447",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495640,1705931443456,"fUST",-497.053191,0.000288,2,"2024-01-22T13:50:43.456",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495641,1705931443466,"fUST",-497.053191,0.000288,2,"2024-01-22T13:50:43.466",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495642,1705931443476,"fUST",-358.087998,0.000288,2,"2024-01-22T13:50:43.476",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495643,1705931443487,"fUST",-358.087998,0.000288,2,"2024-01-22T13:50:43.487",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495644,1705931443496,"fUST",-169.974209,0.000288,2,"2024-01-22T13:50:43.496",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495645,1705931443505,"fUST",-169.974209,0.000288,2,"2024-01-22T13:50:43.505",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495646,1705931443514,"fUST",-151.0,0.000288,2,"2024-01-22T13:50:43.514",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495647,1705931443525,"fUST",-10000.0,0.000288,2,"2024-01-22T13:50:43.525",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495648,1705931443534,"fUST",-10000.0,0.000288,2,"2024-01-22T13:50:43.534",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495649,1705931443543,"fUST",-1218.957829,0.000288,2,"2024-01-22T13:50:43.543",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495650,1705931443552,"fUST",-1218.957829,0.000288,2,"2024-01-22T13:50:43.552",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495651,1705931443561,"fUST",-151.0,0.000288,2,"2024-01-22T13:50:43.561",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495652,1705931443570,"fUST",-500.0,0.00028904,2,"2024-01-22T13:50:43.570",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495653,1705931443580,"fUST",-1880.79357717,0.00029,2,"2024-01-22T13:50:43.580",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495654,1705931443588,"fUST",-154.87609912,0.00029,10,"2024-01-22T13:50:43.588",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495655,1705931443597,"fUST",-154.87609912,0.00029,2,"2024-01-22T13:50:43.597",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495656,1705931443606,"fUST",-54821.45889575,0.00029,2,"2024-01-22T13:50:43.606",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495657,1705931443615,"fUST",-154.93802479,0.00029,2,"2024-01-22T13:50:43.615",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495658,1705931443624,"fUST",-164.04448597,0.00029,2,"2024-01-22T13:50:43.624",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495659,1705931443634,"fUST",-683.87536543,0.00029,2,"2024-01-22T13:50:43.634",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495660,1705931443643,"fUST",-156.26570952,0.00029,2,"2024-01-22T13:50:43.643",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495661,1705931443652,"fUST",-1466.40814531,0.00029,2,"2024-01-22T13:50:43.652",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495662,1705931443661,"fUST",-261.58936724,0.00029,2,"2024-01-22T13:50:43.661",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495663,1705931443671,"fUST",-1000.0,0.00029,29,"2024-01-22T13:50:43.671",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495664,1705931443680,"fUST",-1500.0,0.00029,2,"2024-01-22T13:50:43.680",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495665,1705931443688,"fUST",-150.244211,0.00029,2,"2024-01-22T13:50:43.688",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495666,1705931443697,"fUST",-150.0,0.00029016,2,"2024-01-22T13:50:43.697",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495667,1705931443705,"fUST",-150.086,0.00029016,2,"2024-01-22T13:50:43.705",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495668,1705931443714,"fUST",-500.0,0.00029041,2,"2024-01-22T13:50:43.714",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495669,1705931443724,"fUST",-500.0,0.00029178,2,"2024-01-22T13:50:43.724",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495670,1705931443733,"fUST",-153.0,0.00029178,2,"2024-01-22T13:50:43.733",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495671,1705931443742,"fUST",-153.0,0.00029178,2,"2024-01-22T13:50:43.742",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495672,1705931443751,"fUST",-153.0,0.00029178,2,"2024-01-22T13:50:43.751",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495673,1705931443761,"fUST",-151.0,0.0002929,2,"2024-01-22T13:50:43.761",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495674,1705931443771,"fUST",-591.63751077,0.00029315,2,"2024-01-22T13:50:43.771",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495675,1705931443781,"fUST",-153.0,0.00029315,2,"2024-01-22T13:50:43.781",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495676,1705931443790,"fUST",-281.3626415,0.00029315,2,"2024-01-22T13:50:43.790",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495677,1705931443799,"fUST",-457.5024889,0.00029315,2,"2024-01-22T13:50:43.799",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495678,1705931443808,"fUST",-199.1966855,0.00029315,2,"2024-01-22T13:50:43.808",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495679,1705931443818,"fUST",-199.1966855,0.00029315,2,"2024-01-22T13:50:43.818",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495680,1705931443829,"fUST",-199.1966855,0.00029315,2,"2024-01-22T13:50:43.829",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495681,1705931443838,"fUST",-199.1966855,0.00029315,2,"2024-01-22T13:50:43.838",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495682,1705931443847,"fUST",-199.1966855,0.00029315,2,"2024-01-22T13:50:43.847",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495683,1705931443857,"fUST",-9121.34550853,0.0002945,4,"2024-01-22T13:50:43.857",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495684,1705931443866,"fUST",-3183.87404588,0.000295,30,"2024-01-22T13:50:43.866",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495685,1705931443875,"fUST",-7301.45397863,0.000295,2,"2024-01-22T13:50:43.875",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495686,1705931443884,"fUST",-1000.0,0.00029527,7,"2024-01-22T13:50:43.884",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495687,1705931443894,"fUST",-210.7718519,0.00029589,2,"2024-01-22T13:50:43.894",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495688,1705931443903,"fUST",-433.350992,0.00029648,2,"2024-01-22T13:50:43.903",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495689,1705931443912,"fUST",-212.307004,0.00029648,2,"2024-01-22T13:50:43.912",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495690,1705931443921,"fUST",-159.726977,0.00029715,2,"2024-01-22T13:50:43.921",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495691,1705931443931,"fUST",-58719.8441042,0.0002979,7,"2024-01-22T13:50:43.931",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495692,1705931443940,"fUST",-151.0,0.0002979,2,"2024-01-22T13:50:43.940",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495693,1705931443950,"fUST",-151.0,0.0002979,2,"2024-01-22T13:50:43.950",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495694,1705931443959,"fUST",-282.666,0.0002979,2,"2024-01-22T13:50:43.959",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495695,1705931443969,"fUST",-497.053191,0.0002979,2,"2024-01-22T13:50:43.969",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495696,1705931443977,"fUST",-497.053191,0.0002979,2,"2024-01-22T13:50:43.977",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495697,1705931443986,"fUST",-358.087998,0.0002979,2,"2024-01-22T13:50:43.986",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495698,1705931443995,"fUST",-358.087998,0.0002979,2,"2024-01-22T13:50:43.995",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495699,1705931444004,"fUST",-169.974209,0.0002979,2,"2024-01-22T13:50:44.004",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495700,1705931444013,"fUST",-169.974209,0.0002979,2,"2024-01-22T13:50:44.013",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495701,1705931444023,"fUST",-151.0,0.0002979,2,"2024-01-22T13:50:44.023",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495702,1705931444032,"fUST",-10000.0,0.0002979,2,"2024-01-22T13:50:44.032",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495703,1705931444041,"fUST",-10000.0,0.0002979,2,"2024-01-22T13:50:44.041",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495704,1705931444050,"fUST",-1218.957829,0.0002979,2,"2024-01-22T13:50:44.050",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495705,1705931444060,"fUST",-1218.957829,0.0002979,2,"2024-01-22T13:50:44.060",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495706,1705931444069,"fUST",-151.0,0.0002979,2,"2024-01-22T13:50:44.069",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495707,1705931444079,"fUST",-3000.0,0.000298,4,"2024-01-22T13:50:44.079",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495708,1705931444191,"fUST",-1588.15392137,0.00029863,2,"2024-01-22T13:50:44.191",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495709,1705931444202,"fUST",-2268.24188818,0.000299,2,"2024-01-22T13:50:44.202",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495710,1705931444212,"fUST",-151.0,0.00029973,2,"2024-01-22T13:50:44.212",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495711,1705931444221,"fUST",-585.99211271,0.00029986,2,"2024-01-22T13:50:44.221",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495712,1705931444232,"fUST",-256.37599098,0.00029986,2,"2024-01-22T13:50:44.232",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495713,1705931444245,"fUST",-1000.0,0.00029986,7,"2024-01-22T13:50:44.245",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495714,1705931444254,"fUST",-239.61792793,0.00029986,2,"2024-01-22T13:50:44.254",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495715,1705931444264,"fUST",-299.44869128,0.00029986,2,"2024-01-22T13:50:44.264",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495716,1705931444274,"fUST",-285244.4338659,0.0003,4,"2024-01-22T13:50:44.274",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495717,1705931444283,"fUST",-657.40715545,0.0003,3,"2024-01-22T13:50:44.283",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495718,1705931444293,"fUST",-244.14912804,0.0003,4,"2024-01-22T13:50:44.293",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495719,1705931444302,"fUST",-688.4767231,0.0003,4,"2024-01-22T13:50:44.302",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495720,1705931444311,"fUST",-2371.37507479,0.0003,2,"2024-01-22T13:50:44.311",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495721,1705931444320,"fUST",-464.67563146,0.0003,2,"2024-01-22T13:50:44.320",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495722,1705931444330,"fUST",-2059.99314696,0.0003,2,"2024-01-22T13:50:44.330",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495723,1705931444338,"fUST",-48214.63119727,0.0003,2,"2024-01-22T13:50:44.338",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495724,1705931444348,"fUST",-22692.9514109,0.0003,30,"2024-01-22T13:50:44.348",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495725,1705931444357,"fUST",-1000.0,0.0003,30,"2024-01-22T13:50:44.357",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495726,1705931444366,"fUST",-231.70259256,0.0003,4,"2024-01-22T13:50:44.366",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495727,1705931444375,"fUST",-306.23554596,0.0003,2,"2024-01-22T13:50:44.375",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495728,1705931444384,"fUST",-64150.0,0.0003,2,"2024-01-22T13:50:44.384",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495729,1705931444393,"fUST",-28384.0,0.0003,2,"2024-01-22T13:50:44.393",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495730,1705931444403,"fUST",-9926.53498367,0.0003,2,"2024-01-22T13:50:44.403",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495731,1705931444412,"fUST",-2669.38460877,0.0003,3,"2024-01-22T13:50:44.412",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495732,1705931444421,"fUST",-1001.02567143,0.0003,10,"2024-01-22T13:50:44.421",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495733,1705931444430,"fUST",-232.881258,0.0003,2,"2024-01-22T13:50:44.430",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495734,1705931444440,"fUST",-300.0,0.0003,14,"2024-01-22T13:50:44.440",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495735,1705931444449,"fUST",-151.0,0.0003,2,"2024-01-22T13:50:44.449",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495736,1705931444458,"fUST",-151.0,0.0003,2,"2024-01-22T13:50:44.458",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495737,1705931444468,"fUST",-497.053191,0.0003,2,"2024-01-22T13:50:44.468",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495738,1705931444478,"fUST",-497.053191,0.0003,2,"2024-01-22T13:50:44.478",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495739,1705931444488,"fUST",-497.053191,0.0003,2,"2024-01-22T13:50:44.488",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495740,1705931444497,"fUST",-497.053191,0.0003,2,"2024-01-22T13:50:44.497",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495741,1705931444507,"fUST",-358.087998,0.0003,2,"2024-01-22T13:50:44.507",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495742,1705931444516,"fUST",-358.087998,0.0003,2,"2024-01-22T13:50:44.516",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495743,1705931444526,"fUST",-358.087998,0.0003,2,"2024-01-22T13:50:44.526",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495744,1705931444537,"fUST",-358.087998,0.0003,2,"2024-01-22T13:50:44.537",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495745,1705931444546,"fUST",-169.974209,0.0003,2,"2024-01-22T13:50:44.546",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495746,1705931444556,"fUST",-169.974209,0.0003,2,"2024-01-22T13:50:44.556",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495747,1705931444566,"fUST",-169.974209,0.0003,2,"2024-01-22T13:50:44.566",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495748,1705931444575,"fUST",-169.974209,0.0003,2,"2024-01-22T13:50:44.575",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495749,1705931444585,"fUST",-151.0,0.0003,2,"2024-01-22T13:50:44.585",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495750,1705931444594,"fUST",-151.0,0.0003,2,"2024-01-22T13:50:44.594",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495751,1705931444602,"fUST",-10000.0,0.0003,2,"2024-01-22T13:50:44.602",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495752,1705931444611,"fUST",-10000.0,0.0003,2,"2024-01-22T13:50:44.611",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495753,1705931444620,"fUST",-10000.0,0.0003,2,"2024-01-22T13:50:44.620",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495754,1705931444629,"fUST",-10000.0,0.0003,2,"2024-01-22T13:50:44.629",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495755,1705931444638,"fUST",-1500.0,0.0003,2,"2024-01-22T13:50:44.638",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495756,1705931444647,"fUST",-156.0,0.0003,2,"2024-01-22T13:50:44.647",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495757,1705931444657,"fUST",-1218.957829,0.0003,2,"2024-01-22T13:50:44.657",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495758,1705931444666,"fUST",-1218.957829,0.0003,2,"2024-01-22T13:50:44.666",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495759,1705931444676,"fUST",-1218.957829,0.0003,2,"2024-01-22T13:50:44.676",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495760,1705931444685,"fUST",-1218.957829,0.0003,2,"2024-01-22T13:50:44.685",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495761,1705931444695,"fUST",-151.0,0.0003,2,"2024-01-22T13:50:44.695",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495762,1705931444704,"fUST",-151.0,0.0003,2,"2024-01-22T13:50:44.704",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495763,1705931444714,"fUST",-277.93829441,0.0003004,3,"2024-01-22T13:50:44.714",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495764,1705931444723,"fUST",-197.80608225,0.0003013,2,"2024-01-22T13:50:44.723",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495765,1705931444732,"fUST",-199.1966855,0.00030137,2,"2024-01-22T13:50:44.732",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495766,1705931444744,"fUST",-199.1966855,0.00030137,2,"2024-01-22T13:50:44.744",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495767,1705931444753,"fUST",-199.1966855,0.00030137,2,"2024-01-22T13:50:44.753",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495768,1705931444763,"fUST",-199.1966855,0.00030137,2,"2024-01-22T13:50:44.763",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495769,1705931444773,"fUST",-153.0,0.00030137,2,"2024-01-22T13:50:44.773",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495770,1705931444783,"fUST",-199.1966855,0.00030137,2,"2024-01-22T13:50:44.783",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495771,1705931444792,"fUST",-199.1966855,0.00030137,2,"2024-01-22T13:50:44.792",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495772,1705931444802,"fUST",-307.4659568,0.00030137,2,"2024-01-22T13:50:44.802",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495773,1705931444812,"fUST",-199.1966855,0.00030137,2,"2024-01-22T13:50:44.812",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495774,1705931444821,"fUST",-199.1966855,0.00030137,2,"2024-01-22T13:50:44.821",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495775,1705931444832,"fUST",-199.1966855,0.00030137,2,"2024-01-22T13:50:44.832",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495776,1705931444841,"fUST",-199.1966855,0.00030137,2,"2024-01-22T13:50:44.841",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495777,1705931444852,"fUST",-197.0125983,0.00030137,2,"2024-01-22T13:50:44.852",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495778,1705931444862,"fUST",-157.894736,0.00030137,2,"2024-01-22T13:50:44.862",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495779,1705931444873,"fUST",-155.0,0.00030137,2,"2024-01-22T13:50:44.873",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495780,1705931444883,"fUST",-621.36667396,0.00030227,2,"2024-01-22T13:50:44.883",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495781,1705931444894,"fUST",-7946.26081243,0.000305,7,"2024-01-22T13:50:44.894",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495782,1705931444903,"fUST",-4734.48963372,0.000305,2,"2024-01-22T13:50:44.903",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495783,1705931444912,"fUST",-433.350992,0.00030528,2,"2024-01-22T13:50:44.912",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495784,1705931444922,"fUST",-212.307004,0.00030528,2,"2024-01-22T13:50:44.922",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495785,1705931444932,"fUST",-151.0,0.00030656,2,"2024-01-22T13:50:44.932",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495786,1705931444941,"fUST",-157.894736,0.00030746,2,"2024-01-22T13:50:44.941",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495787,1705931444951,"fUST",-1444.17793599,0.000308,2,"2024-01-22T13:50:44.951",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495788,1705931444960,"fUST",-106487.64201762,0.00030881,2,"2024-01-22T13:50:44.960",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495789,1705931444970,"fUST",-151.0,0.00030881,2,"2024-01-22T13:50:44.970",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495790,1705931444980,"fUST",-497.053191,0.00030881,2,"2024-01-22T13:50:44.980",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495791,1705931444991,"fUST",-497.053191,0.00030881,2,"2024-01-22T13:50:44.991",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495792,1705931445001,"fUST",-358.087998,0.00030881,2,"2024-01-22T13:50:45.001",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495793,1705931445011,"fUST",-358.087998,0.00030881,2,"2024-01-22T13:50:45.011",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495794,1705931445020,"fUST",-169.974209,0.00030881,2,"2024-01-22T13:50:45.020",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495795,1705931445031,"fUST",-169.974209,0.00030881,2,"2024-01-22T13:50:45.031",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495796,1705931445040,"fUST",-151.0,0.00030881,2,"2024-01-22T13:50:45.040",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495797,1705931445049,"fUST",-10000.0,0.00030881,2,"2024-01-22T13:50:45.049",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495798,1705931445059,"fUST",-10000.0,0.00030881,2,"2024-01-22T13:50:45.059",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495799,1705931445069,"fUST",-10000.0,0.00030881,2,"2024-01-22T13:50:45.069",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495800,1705931445078,"fUST",-1218.957829,0.00030881,2,"2024-01-22T13:50:45.078",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495801,1705931445088,"fUST",-1218.957829,0.00030881,2,"2024-01-22T13:50:45.088",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495802,1705931445097,"fUST",-151.0,0.00030881,2,"2024-01-22T13:50:45.097",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495803,1705931445107,"fUST",-353289.64849133,0.00031,2,"2024-01-22T13:50:45.107",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495804,1705931445121,"fUST",-15226.48999955,0.00031,2,"2024-01-22T13:50:45.121",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495805,1705931445130,"fUST",-1320.74418274,0.00031,2,"2024-01-22T13:50:45.130",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495806,1705931445140,"fUST",-161.24704574,0.00031,4,"2024-01-22T13:50:45.140",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495807,1705931445150,"fUST",-1000.0,0.00031,31,"2024-01-22T13:50:45.150",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495808,1705931445163,"fUST",-1000.0,0.00031,31,"2024-01-22T13:50:45.163",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495809,1705931445172,"fUST",-154.82968734,0.00031,4,"2024-01-22T13:50:45.172",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495810,1705931445182,"fUST",-1200.0,0.00031,4,"2024-01-22T13:50:45.182",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495811,1705931445191,"fUST",-686.79918076,0.00031,4,"2024-01-22T13:50:45.191",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495812,1705931445201,"fUST",-283.25593542,0.00031,3,"2024-01-22T13:50:45.201",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495813,1705931445210,"fUST",-195.34407417,0.00031,4,"2024-01-22T13:50:45.210",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495814,1705931445219,"fUST",-3616.01864911,0.00031,2,"2024-01-22T13:50:45.219",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495815,1705931445228,"fUST",-3616.01864911,0.00031,2,"2024-01-22T13:50:45.228",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495816,1705931445238,"fUST",-3616.01864911,0.00031,2,"2024-01-22T13:50:45.238",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495817,1705931445248,"fUST",-3616.01864911,0.00031,2,"2024-01-22T13:50:45.248",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495818,1705931445257,"fUST",-3616.01864911,0.00031,2,"2024-01-22T13:50:45.257",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495819,1705931445266,"fUST",-3616.01864911,0.00031,2,"2024-01-22T13:50:45.266",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495820,1705931445276,"fUST",-3616.01864911,0.00031,2,"2024-01-22T13:50:45.276",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495821,1705931445285,"fUST",-3616.01864911,0.00031,2,"2024-01-22T13:50:45.285",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495822,1705931445295,"fUST",-3616.01864911,0.00031,2,"2024-01-22T13:50:45.295",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495823,1705931445305,"fUST",-3616.01864911,0.00031,2,"2024-01-22T13:50:45.305",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495824,1705931445314,"fUST",-209749.47657496,0.00031,2,"2024-01-22T13:50:45.314",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495825,1705931445513,"fUST",5000.0,0.00010694,2,"2024-01-22T13:50:45.513",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495856,1705931447488,"fUST",-0.27205059,0.00027396,2,"2024-01-22T13:50:47.488",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495861,1705931494427,"fUST",165.43971401,0.00010925,2,"2024-01-22T13:51:34.427",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495888,1705931915708,"fUST",301.93072688,0.00011,2,"2024-01-22T13:58:35.708",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495889,1705931916699,"fUST",1242.55121556,0.00011,2,"2024-01-22T13:58:36.699",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495890,1705931917344,"fUST",166.67526662,0.00011,2,"2024-01-22T13:58:37.344",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495891,1705931918853,"fUST",15220.19994985,0.00011,2,"2024-01-22T13:58:38.853",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495892,1705931918977,"fUST",1293.76681809,0.00011,2,"2024-01-22T13:58:38.977",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495893,1705931919190,"fUST",154.95351395,0.00011,2,"2024-01-22T13:58:39.190",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495894,1705931919229,"fUST",711.772838,0.00011,2,"2024-01-22T13:58:39.229",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495895,1705931919837,"fUST",20874.58230083,0.00011,2,"2024-01-22T13:58:39.837",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495896,1705931921202,"fUST",154.95351395,0.00011,2,"2024-01-22T13:58:41.202",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495897,1705931921647,"fUST",452.74208012,0.00011,2,"2024-01-22T13:58:41.647",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495898,1705931921831,"fUST",154.95351395,0.00011,2,"2024-01-22T13:58:41.831",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495899,1705931921908,"fUST",1993.49479484,0.00011,2,"2024-01-22T13:58:41.908",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495900,1705931922034,"fUST",7960.18375069,0.00011,2,"2024-01-22T13:58:42.034",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495901,1705931923604,"fUST",3746.05559912,0.00011,2,"2024-01-22T13:58:43.604",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495902,1705931923869,"fUST",213.43652609,0.00011,2,"2024-01-22T13:58:43.869",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495903,1705931924164,"fUST",452.74208012,0.00011,2,"2024-01-22T13:58:44.164",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495904,1705931924368,"fUST",1579.39395429,0.00011,2,"2024-01-22T13:58:44.368",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495905,1705931924964,"fUST",178.91876323,0.00011,2,"2024-01-22T13:58:44.964",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495906,1705931925058,"fUST",199.25222227,0.00011,2,"2024-01-22T13:58:45.058",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495907,1705931925465,"fUST",588.35431441,0.00011,2,"2024-01-22T13:58:45.465",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495908,1705931927498,"fUST",167.00483785,0.00011,2,"2024-01-22T13:58:47.498",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495909,1705931927569,"fUST",323.59110907,0.00011,2,"2024-01-22T13:58:47.569",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495910,1705931928651,"fUST",452.74208012,0.00011,2,"2024-01-22T13:58:48.651",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495911,1705931929418,"fUST",154.95351395,0.00011,2,"2024-01-22T13:58:49.418",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495912,1705931929465,"fUST",170.92363548,0.00011,2,"2024-01-22T13:58:49.465",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495913,1705931929776,"fUST",8761.98403332,0.00011,2,"2024-01-22T13:58:49.776",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495914,1705931930191,"fUST",154.95351395,0.00011,2,"2024-01-22T13:58:50.191",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495915,1705931930658,"fUST",178.76422807,0.00011,2,"2024-01-22T13:58:50.658",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495916,1705931930935,"fUST",876.39189184,0.00011,2,"2024-01-22T13:58:50.935",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495917,1705931931223,"fUST",15915.17297811,0.00011,2,"2024-01-22T13:58:51.223",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495918,1705931932799,"fUST",21686.1459775,0.00011,2,"2024-01-22T13:58:52.799",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495919,1705931933105,"fUST",154.95351395,0.00011,2,"2024-01-22T13:58:53.105",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495920,1705931933152,"fUST",452.74208012,0.00011,2,"2024-01-22T13:58:53.152",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495921,1705931933214,"fUST",1253.41868812,0.00011,2,"2024-01-22T13:58:53.214",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495922,1705931933339,"fUST",166.67526662,0.00011,2,"2024-01-22T13:58:53.339",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495923,1705931933547,"fUST",5078.73775809,0.00011,2,"2024-01-22T13:58:53.547",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495924,1705931933660,"fUST",1696.62198985,0.00011,2,"2024-01-22T13:58:53.660",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495925,1705931933700,"fUST",301.93072688,0.00011,2,"2024-01-22T13:58:53.700",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495926,1705931933906,"fUST",265.48221302,0.00011,2,"2024-01-22T13:58:53.906",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495927,1705931934495,"fUST",9977.46846634,0.00011,2,"2024-01-22T13:58:54.495",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495928,1705931934523,"fUST",8927.4030986,0.00011,2,"2024-01-22T13:58:54.523",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495929,1705931934657,"fUST",1242.55121556,0.00011,2,"2024-01-22T13:58:54.657",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495930,1705931934930,"fUST",154.95351395,0.00011,2,"2024-01-22T13:58:54.930",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495931,1705931934959,"fUST",154.95351395,0.00011,2,"2024-01-22T13:58:54.959",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495932,1705931935191,"fUST",423.88207071,0.00011,2,"2024-01-22T13:58:55.191",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495933,1705931935492,"fUST",2034.57165769,0.00011,2,"2024-01-22T13:58:55.492",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495934,1705931935621,"fUST",154.95351395,0.00011,2,"2024-01-22T13:58:55.621",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495935,1705931935824,"fUST",20874.58230083,0.00011,2,"2024-01-22T13:58:55.824",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495936,1705931935854,"fUST",154.95351395,0.00011,2,"2024-01-22T13:58:55.854",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495937,1705931936071,"fUST",154.95351395,0.00011,2,"2024-01-22T13:58:56.071",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495938,1705931936113,"fUST",154.95351395,0.00011,2,"2024-01-22T13:58:56.113",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495939,1705931936240,"fUST",154.95351395,0.00011,2,"2024-01-22T13:58:56.240",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495940,1705931936749,"fUST",154.95351395,0.00011,2,"2024-01-22T13:58:56.749",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495941,1705931936778,"fUST",154.95351395,0.00011,2,"2024-01-22T13:58:56.778",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495942,1705931936811,"fUST",2039.05381066,0.00011,2,"2024-01-22T13:58:56.811",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495943,1705931936839,"fUST",15220.19994985,0.00011,2,"2024-01-22T13:58:56.839",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495944,1705931936964,"fUST",1293.76681809,0.00011,2,"2024-01-22T13:58:56.964",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495945,1705931937212,"fUST",309.41179561,0.00011,2,"2024-01-22T13:58:57.212",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495946,1705931937478,"fUST",588.35431441,0.00011,2,"2024-01-22T13:58:57.478",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495947,1705931937948,"fUST",154.95351395,0.00011,2,"2024-01-22T13:58:57.948",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495948,1705931937982,"fUST",213.43652609,0.00011,2,"2024-01-22T13:58:57.982",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495949,1705931938012,"fUST",1993.49479484,0.00011,2,"2024-01-22T13:58:58.012",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495950,1705931939206,"fUST",154.95351395,0.00011,2,"2024-01-22T13:58:59.206",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495951,1705931939279,"fUST",329.53567279,0.00011,2,"2024-01-22T13:58:59.279",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495952,1705931939595,"fUST",3746.05559912,0.00011,2,"2024-01-22T13:58:59.595",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495953,1705931939634,"fUST",154.95351395,0.00011,2,"2024-01-22T13:58:59.634",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495954,1705931939893,"fUST",561.64006482,0.00011,2,"2024-01-22T13:58:59.893",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495955,1705931940056,"fUST",323.59110907,0.00011,2,"2024-01-22T13:59:00.056",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495956,1705931940193,"fUST",163.12898653,0.00011,2,"2024-01-22T13:59:00.193",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495957,1705931940729,"fUST",638.52478245,0.00011,2,"2024-01-22T13:59:00.729",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495958,1705931941509,"fUST",167.00483785,0.00011,2,"2024-01-22T13:59:01.509",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495959,1705931941876,"fUST",243.13309117,0.00011,2,"2024-01-22T13:59:01.876",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495960,1705931942029,"fUST",7960.18375069,0.00011,2,"2024-01-22T13:59:02.029",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495961,1705931942322,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:02.322",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495962,1705931942357,"fUST",1579.39395429,0.00011,2,"2024-01-22T13:59:02.357",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495963,1705931943239,"fUST",261.13863683,0.00011,2,"2024-01-22T13:59:03.239",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495964,1705931943458,"fUST",170.92363548,0.00011,2,"2024-01-22T13:59:03.458",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495965,1705931943778,"fUST",8761.98403332,0.00011,2,"2024-01-22T13:59:03.778",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495966,1705931944045,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:04.045",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495967,1705931944194,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:04.194",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495968,1705931944225,"fUST",644.40876473,0.00011,2,"2024-01-22T13:59:04.225",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495969,1705931944806,"fUST",21686.1459775,0.0001089,2,"2024-01-22T13:59:04.806",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495970,1705931945038,"fUST",199.25222227,0.00011,2,"2024-01-22T13:59:05.038",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495971,1705931945250,"fUST",3485.76836938,0.00011,2,"2024-01-22T13:59:05.250",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495972,1705931945282,"fUST",20902.38645894,0.00011,2,"2024-01-22T13:59:05.282",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495973,1705931945455,"fUST",178.91876323,0.00011,2,"2024-01-22T13:59:05.455",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495974,1705931945764,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:05.764",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495975,1705931946945,"fUST",876.39189184,0.00011,2,"2024-01-22T13:59:06.945",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495976,1705931947431,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:07.431",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495977,1705931947547,"fUST",1988.9779251,0.0001089,2,"2024-01-22T13:59:07.547",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495978,1705931948235,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:08.235",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495979,1705931948497,"fUST",18904.87156494,0.00011,2,"2024-01-22T13:59:08.497",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495980,1705931949771,"fUST",595.13721922,0.00011,2,"2024-01-22T13:59:09.771",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495981,1705931950075,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:10.075",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495982,1705931950232,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:10.232",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495983,1705931950660,"fUST",1242.55121556,0.00011,2,"2024-01-22T13:59:10.660",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495984,1705931950694,"fUST",178.76422807,0.00011,2,"2024-01-22T13:59:10.694",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495985,1705931950770,"fUST",36965.59360405,0.00011,2,"2024-01-22T13:59:10.770",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495986,1705931950806,"fUST",259.84142675,0.00011,2,"2024-01-22T13:59:10.806",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495987,1705931950851,"fUST",2039.05381066,0.00011,2,"2024-01-22T13:59:10.851",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495988,1705931950929,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:10.929",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495989,1705931951363,"fUST",1253.41868812,0.00011,2,"2024-01-22T13:59:11.363",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495990,1705931951394,"fUST",15915.17297811,0.00011,2,"2024-01-22T13:59:11.394",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495991,1705931951433,"fUST",166.67526662,0.00011,2,"2024-01-22T13:59:11.433",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495992,1705931951468,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:11.468",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495993,1705931951654,"fUST",1696.62198985,0.00011,2,"2024-01-22T13:59:11.654",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495994,1705931951905,"fUST",561.64006482,0.00011,2,"2024-01-22T13:59:11.905",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495995,1705931952203,"fUST",163.12898653,0.00011,2,"2024-01-22T13:59:12.203",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495996,1705931952753,"fUST",161.02224773,0.00011,2,"2024-01-22T13:59:12.753",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495997,1705931953097,"fUST",256.286547,0.00011,2,"2024-01-22T13:59:13.097",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495998,1705931953472,"fUST",2034.57165769,0.00011,2,"2024-01-22T13:59:13.472",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312495999,1705931953628,"fUST",184.68011745,0.00011,2,"2024-01-22T13:59:13.628",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496000,1705931954050,"fUST",555.36580163,0.00011,2,"2024-01-22T13:59:14.050",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496001,1705931954111,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:14.111",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496002,1705931954142,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:14.142",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496003,1705931954751,"fUST",156.47734681,0.00011,2,"2024-01-22T13:59:14.751",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496004,1705931955694,"fUST",382.85136198,0.00011,2,"2024-01-22T13:59:15.694",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496005,1705931955765,"fUST",1590.15309023,0.00011,2,"2024-01-22T13:59:15.765",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496006,1705931955822,"fUST",522.11697668,0.00011,2,"2024-01-22T13:59:15.822",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496007,1705931955902,"fUST",291.56791324,0.00011,2,"2024-01-22T13:59:15.902",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496008,1705931955932,"fUST",265.48221302,0.00011,2,"2024-01-22T13:59:15.932",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496009,1705931956602,"fUST",2836.67729407,0.00011,2,"2024-01-22T13:59:16.602",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496010,1705931956975,"fUST",495.56798236,0.00011,2,"2024-01-22T13:59:16.975",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496011,1705931957227,"fUST",261.13863683,0.00011,2,"2024-01-22T13:59:17.227",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496012,1705931957297,"fUST",329.53567279,0.00011,2,"2024-01-22T13:59:17.297",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496013,1705931957328,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:17.328",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496014,1705931957532,"fUST",156.02710907,0.00011,2,"2024-01-22T13:59:17.532",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496015,1705931957573,"fUST",167.00483785,0.00011,2,"2024-01-22T13:59:17.573",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496016,1705931957605,"fUST",1457.57984237,0.00011,2,"2024-01-22T13:59:17.605",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496017,1705931957831,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:17.831",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496018,1705931958069,"fUST",323.59110907,0.00011,2,"2024-01-22T13:59:18.069",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496019,1705931958211,"fUST",2002.61413331,0.00011,2,"2024-01-22T13:59:18.211",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496020,1705931958243,"fUST",644.40876473,0.00011,2,"2024-01-22T13:59:18.243",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496021,1705931958745,"fUST",564.29374638,0.00011,2,"2024-01-22T13:59:18.745",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496022,1705931958843,"fUST",15220.19994985,0.00011,2,"2024-01-22T13:59:18.843",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496023,1705931958974,"fUST",156.90786809,0.00011,2,"2024-01-22T13:59:18.974",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496024,1705931959278,"fUST",20902.38645894,0.00011,2,"2024-01-22T13:59:19.278",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496025,1705931959474,"fUST",588.35431441,0.00011,2,"2024-01-22T13:59:19.474",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496026,1705931959830,"fUST",20874.58230083,0.00011,2,"2024-01-22T13:59:19.830",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496027,1705931959869,"fUST",243.13309117,0.00011,2,"2024-01-22T13:59:19.869",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496028,1705931959920,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:19.920",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496029,1705931960006,"fUST",7960.18375069,0.00011,2,"2024-01-22T13:59:20.006",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496030,1705931960038,"fUST",262.3367316,0.00011,2,"2024-01-22T13:59:20.038",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496031,1705931960374,"fUST",1579.39395429,0.00011,2,"2024-01-22T13:59:20.374",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496032,1705931960484,"fUST",13719.8221343,0.00011,2,"2024-01-22T13:59:20.484",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496033,1705931960709,"fUST",4813.95392208,0.00011,2,"2024-01-22T13:59:20.709",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496034,1705931960970,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:20.970",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496035,1705931962062,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:22.062",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496036,1705931962449,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:22.449",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496037,1705931962993,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:22.993",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496038,1705931963208,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:23.208",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496039,1705931963239,"fUST",3039.31508183,0.0001078,2,"2024-01-22T13:59:23.239",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496040,1705931963428,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:23.428",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496041,1705931963462,"fUST",178.91876323,0.00011,2,"2024-01-22T13:59:23.462",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496042,1705931963875,"fUST",199.98387664,0.00011,2,"2024-01-22T13:59:23.875",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496043,1705931963909,"fUST",213.43652609,0.00011,2,"2024-01-22T13:59:23.909",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496044,1705931964186,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:24.186",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496045,1705931964371,"fUST",19701.14547142,0.00011,2,"2024-01-22T13:59:24.371",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496046,1705931964923,"fUST",876.39189184,0.00011,2,"2024-01-22T13:59:24.923",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496047,1705931965061,"fUST",199.25222227,0.00011,2,"2024-01-22T13:59:25.061",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496048,1705931965359,"fUST",155.37882778,0.00011,2,"2024-01-22T13:59:25.359",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496049,1705931965457,"fUST",199.03854808,0.00011,2,"2024-01-22T13:59:25.457",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496050,1705931965765,"fUST",595.13721922,0.00011,2,"2024-01-22T13:59:25.765",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496051,1705931965795,"fUST",8761.98403332,0.00011,2,"2024-01-22T13:59:25.795",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496052,1705931966078,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:26.078",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496053,1705931966227,"fUST",179.64668296,0.00011,2,"2024-01-22T13:59:26.227",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496054,1705931966317,"fUST",225.77671664,0.00011,2,"2024-01-22T13:59:26.317",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496055,1705931966780,"fUST",36965.59360405,0.00011,2,"2024-01-22T13:59:26.780",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496056,1705931968062,"fUST",555.36580163,0.00011,2,"2024-01-22T13:59:28.062",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496057,1705931968242,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:28.242",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496058,1705931968490,"fUST",18904.87156494,0.00011,2,"2024-01-22T13:59:28.490",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496059,1705931968815,"fUST",21686.1459775,0.0001089,2,"2024-01-22T13:59:28.815",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496060,1705931968941,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:28.941",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496061,1705931969208,"fUST",1253.41868812,0.00011,2,"2024-01-22T13:59:29.208",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496062,1705931969239,"fUST",15915.17297811,0.00011,2,"2024-01-22T13:59:29.239",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496063,1705931969352,"fUST",271.523438,0.00011,2,"2024-01-22T13:59:29.352",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496064,1705931969656,"fUST",1696.62198985,0.00011,2,"2024-01-22T13:59:29.656",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496065,1705931970429,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:30.429",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496066,1705931970657,"fUST",246.65216384,0.00011,2,"2024-01-22T13:59:30.657",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496067,1705931970686,"fUST",239.01499752,0.00011,2,"2024-01-22T13:59:30.686",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496068,1705931970813,"fUST",2039.05381066,0.00011,2,"2024-01-22T13:59:30.813",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496069,1705931971816,"fUST",522.11697668,0.00011,2,"2024-01-22T13:59:31.816",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496070,1705931971868,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:31.868",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496071,1705931971900,"fUST",561.64006482,0.00011,2,"2024-01-22T13:59:31.900",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496072,1705931971933,"fUST",789.4571341,0.00011,2,"2024-01-22T13:59:31.933",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496073,1705931972069,"fUST",323.59110907,0.00011,2,"2024-01-22T13:59:32.069",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496074,1705931972112,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:32.112",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496075,1705931972198,"fUST",163.12898653,0.00011,2,"2024-01-22T13:59:32.198",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496076,1705931972749,"fUST",161.02224773,0.00011,2,"2024-01-22T13:59:32.749",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496077,1705931973291,"fUST",378.21137776,0.00011,2,"2024-01-22T13:59:33.291",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496078,1705931973387,"fUST",181.69010069,0.00011,2,"2024-01-22T13:59:33.387",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496079,1705931973466,"fUST",2034.57165769,0.00011,2,"2024-01-22T13:59:33.466",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496080,1705931975292,"fUST",20902.38645894,0.00011,2,"2024-01-22T13:59:35.292",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496081,1705931975831,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:35.831",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496082,1705931975906,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:35.906",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496083,1705931975968,"fUST",4813.95392208,0.00011,2,"2024-01-22T13:59:35.968",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496084,1705931976592,"fUST",1358.04984511,0.00011,2,"2024-01-22T13:59:36.592",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496085,1705931976833,"fUST",15220.19994985,0.00011,2,"2024-01-22T13:59:36.833",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496086,1705931977316,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:37.316",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496087,1705931977465,"fUST",627.10293939,0.00011,2,"2024-01-22T13:59:37.465",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496088,1705931977836,"fUST",20874.58230083,0.00011,2,"2024-01-22T13:59:37.836",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496089,1705931977867,"fUST",243.13309117,0.00011,2,"2024-01-22T13:59:37.867",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496090,1705931978021,"fUST",167.00483785,0.00011,2,"2024-01-22T13:59:38.021",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496091,1705931978984,"fUST",230.12413097,0.00011,2,"2024-01-22T13:59:38.984",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496092,1705931979211,"fUST",154.95351395,0.00011,2,"2024-01-22T13:59:39.211",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496093,1705931979247,"fUST",261.13863683,0.00011,2,"2024-01-22T13:59:39.247",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496094,1705931979926,"fUST",265.48221302,0.00011,2,"2024-01-22T13:59:39.926",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496095,1705931980030,"fUST",387.40455948,0.00011,2,"2024-01-22T13:59:40.030",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496096,1705931980184,"fUST",7960.18375069,0.00011,2,"2024-01-22T13:59:40.184",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496097,1705931980373,"fUST",1579.39395429,0.00011,2,"2024-01-22T13:59:40.373",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496098,1705931980492,"fUST",692.68468515,0.00011,2,"2024-01-22T13:59:40.492",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496099,1705931980519,"fUST",10000.0,0.00011,2,"2024-01-22T13:59:40.519",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496100,1705931982457,"fUST",154.95351395,0.0001,2,"2024-01-22T13:59:42.457",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496101,1705932002459,"fUST",154.95351395,0.0001,2,"2024-01-22T14:00:02.459",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496102,1705932022461,"fUST",154.95351395,0.0001,2,"2024-01-22T14:00:22.461",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496103,1705932038456,"fUST",154.95351395,0.0001,2,"2024-01-22T14:00:38.456",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496104,1705932054468,"fUST",154.95351395,0.0001,2,"2024-01-22T14:00:54.468",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496105,1705932074996,"fUST",154.95351395,8.258e-05,2,"2024-01-22T14:01:14.996",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496106,1705932080471,"fUST",154.95351395,0.0001,2,"2024-01-22T14:01:20.471",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496107,1705932100459,"fUST",154.95351395,0.0001,2,"2024-01-22T14:01:40.459",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496108,1705932118463,"fUST",154.95351395,0.0001,2,"2024-01-22T14:01:58.463",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496109,1705932124602,"fUST",203.0,0.00021188,7,"2024-01-22T14:02:04.602",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496110,1705932134459,"fUST",154.95351395,0.0001,2,"2024-01-22T14:02:14.459",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496111,1705932150569,"fUST",-154.95351395,0.0001077,2,"2024-01-22T14:02:30.569",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496112,1705932150589,"fUST",-19867.27856324,0.0001077,2,"2024-01-22T14:02:30.589",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496113,1705932150609,"fUST",-154.95351395,0.00010771,2,"2024-01-22T14:02:30.609",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496114,1705932150628,"fUST",-3973.85906822,0.00010771,2,"2024-01-22T14:02:30.628",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496115,1705932150649,"fUST",-154.95351395,0.00010772,2,"2024-01-22T14:02:30.649",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496116,1705932150668,"fUST",-154.95351395,0.00010772,2,"2024-01-22T14:02:30.668",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496117,1705932150689,"fUST",-154.95351395,0.00010772,2,"2024-01-22T14:02:30.689",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496118,1705932150709,"fUST",-154.95351395,0.00010772,2,"2024-01-22T14:02:30.709",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496119,1705932150729,"fUST",-60018.14128484,0.00010772,2,"2024-01-22T14:02:30.729",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496120,1705932154481,"fUST",154.95351395,0.0001,2,"2024-01-22T14:02:34.481",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496121,1705932174472,"fUST",154.9690062,0.0001,2,"2024-01-22T14:02:54.472",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496122,1705932196468,"fUST",154.9690062,0.0001,2,"2024-01-22T14:03:16.468",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496123,1705932204363,"fUST",7985.57333415,9.766e-05,2,"2024-01-22T14:03:24.363",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496124,1705932204392,"fUST",16914.42666585,9.766e-05,2,"2024-01-22T14:03:24.392",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496125,1705932218472,"fUST",154.9690062,0.0001,2,"2024-01-22T14:03:38.472",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496126,1705932232506,"fUST",154.9690062,0.0001,2,"2024-01-22T14:03:52.506",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496127,1705932252503,"fUST",154.9690062,0.0001,2,"2024-01-22T14:04:12.503",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496128,1705932272516,"fUST",154.9690062,0.0001,2,"2024-01-22T14:04:32.516",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496129,1705932292510,"fUST",154.9690062,0.0001,2,"2024-01-22T14:04:52.510",0.0004453,32.01,0.9449761677512757,148144873.95281786]
[312496130,1705932308660,"fUST",154.9690062,0.0001,2,"2024-01-22T14:05:08.660",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496131,1705932317121,"fUST",154.9690062,9.999e-05,2,"2024-01-22T14:05:17.121",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496132,1705932324508,"fUST",154.9690062,0.0001,2,"2024-01-22T14:05:24.508",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496133,1705932348519,"fUST",154.9690062,0.0001,2,"2024-01-22T14:05:48.519",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496134,1705932350312,"fUST",1140.94905471,0.0001,2,"2024-01-22T14:05:50.312",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496135,1705932366521,"fUST",154.9690062,0.0001,2,"2024-01-22T14:06:06.521",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496136,1705932390521,"fUST",154.9690062,0.0001,2,"2024-01-22T14:06:30.521",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496137,1705932408527,"fUST",154.9690062,0.0001,2,"2024-01-22T14:06:48.527",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496144,1705932424709,"fUST",154.9690062,0.0001,2,"2024-01-22T14:07:04.709",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496145,1705932442520,"fUST",154.9690062,0.0001,2,"2024-01-22T14:07:22.520",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496195,1705932447312,"fUST",-903.63325516,0.00010635,2,"2024-01-22T14:07:27.312",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496197,1705932447333,"fUST",-323.59110907,0.00010636,2,"2024-01-22T14:07:27.333",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496199,1705932447353,"fUST",-616.7500659,0.00010636,2,"2024-01-22T14:07:27.353",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496201,1705932447374,"fUST",-1603.2097273,0.00010636,2,"2024-01-22T14:07:27.374",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496203,1705932447395,"fUST",-154.9690062,0.00010637,2,"2024-01-22T14:07:27.395",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496205,1705932447416,"fUST",-154.9690062,0.00010637,2,"2024-01-22T14:07:27.416",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496207,1705932447437,"fUST",-294.88989743,0.00010637,2,"2024-01-22T14:07:27.437",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496209,1705932447458,"fUST",-8761.98403332,0.00010637,2,"2024-01-22T14:07:27.458",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496212,1705932447479,"fUST",-74392.00389942,0.00010637,2,"2024-01-22T14:07:27.479",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496228,1705932460529,"fUST",154.9690062,0.0001,2,"2024-01-22T14:07:40.529",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496229,1705932479989,"fUST",154.9690062,0.0001,2,"2024-01-22T14:07:59.989",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496230,1705932495996,"fUST",154.9690062,0.0001,2,"2024-01-22T14:08:15.996",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496231,1705932513999,"fUST",154.9690062,0.0001,2,"2024-01-22T14:08:33.999",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496232,1705932532496,"fUST",154.9690062,0.0001,2,"2024-01-22T14:08:52.496",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496233,1705932536972,"fUST",-154.9690062,0.00010525,2,"2024-01-22T14:08:56.972",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496234,1705932536993,"fUST",-154.9690062,0.00010525,2,"2024-01-22T14:08:56.993",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496235,1705932537015,"fUST",-2034.57165769,0.00010526,2,"2024-01-22T14:08:57.015",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496236,1705932537035,"fUST",-1603.2097273,0.00010526,2,"2024-01-22T14:08:57.035",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496237,1705932537055,"fUST",-154.9690062,0.00010526,2,"2024-01-22T14:08:57.055",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496238,1705932537076,"fUST",-246.21885002,0.00010526,2,"2024-01-22T14:08:57.076",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496239,1705932537097,"fUST",-616.7500659,0.00010526,2,"2024-01-22T14:08:57.097",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496240,1705932537118,"fUST",-199.25222227,0.00010526,2,"2024-01-22T14:08:57.118",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496241,1705932537145,"fUST",-329.53567279,0.00010526,2,"2024-01-22T14:08:57.145",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496242,1705932537166,"fUST",-154.9690062,0.00010526,2,"2024-01-22T14:08:57.166",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496243,1705932537187,"fUST",-1993.49479484,0.00010526,2,"2024-01-22T14:08:57.187",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496244,1705932537207,"fUST",-19701.14547142,0.00010527,2,"2024-01-22T14:08:57.207",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496245,1705932537227,"fUST",-156.02710907,0.00010527,2,"2024-01-22T14:08:57.227",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496246,1705932537248,"fUST",-18852.9184039,0.00010527,2,"2024-01-22T14:08:57.248",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496247,1705932550619,"fUST",154.9690062,0.0001,2,"2024-01-22T14:09:10.619",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496248,1705932582513,"fUST",154.9690062,0.0001,2,"2024-01-22T14:09:42.513",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496249,1705932612469,"fUST",154.92253873,8.694e-05,2,"2024-01-22T14:10:12.469",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496250,1705932613010,"fUST",154.9690062,0.0001,2,"2024-01-22T14:10:13.010",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496251,1705932629009,"fUST",154.9690062,0.0001,2,"2024-01-22T14:10:29.009",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496268,1705932632464,"fUST",-154.9690062,0.00010512,2,"2024-01-22T14:10:32.464",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496269,1705932632474,"fUST",-211.53795191,0.00010512,2,"2024-01-22T14:10:32.474",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496270,1705932632483,"fUST",-595.13721922,0.00010512,2,"2024-01-22T14:10:32.483",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496271,1705932632492,"fUST",-616.7500659,0.00010512,2,"2024-01-22T14:10:32.492",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496272,1705932632502,"fUST",-154.9690062,0.00010512,2,"2024-01-22T14:10:32.502",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496273,1705932632511,"fUST",-15915.17297811,0.00010512,2,"2024-01-22T14:10:32.511",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496274,1705932632520,"fUST",-154.9690062,0.00010512,2,"2024-01-22T14:10:32.520",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496275,1705932632530,"fUST",-8761.98403332,0.00010512,2,"2024-01-22T14:10:32.530",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496276,1705932632540,"fUST",-522.11697668,0.00010512,2,"2024-01-22T14:10:32.540",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496277,1705932632552,"fUST",-154.9690062,0.00010512,2,"2024-01-22T14:10:32.552",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496278,1705932632561,"fUST",-237.63369757,0.00010513,2,"2024-01-22T14:10:32.561",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496279,1705932632573,"fUST",-1293.76681809,0.00010513,2,"2024-01-22T14:10:32.573",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496280,1705932632582,"fUST",-154.9690062,0.00010513,2,"2024-01-22T14:10:32.582",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496281,1705932632592,"fUST",-329.53567279,0.00010513,2,"2024-01-22T14:10:32.592",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496282,1705932632601,"fUST",-178.91876323,0.00010513,2,"2024-01-22T14:10:32.601",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496283,1705932632611,"fUST",-526.75292248,0.00010513,2,"2024-01-22T14:10:32.611",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496284,1705932632621,"fUST",-81207.38465248,0.00010513,2,"2024-01-22T14:10:32.621",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496286,1705932632631,"fUST",-1579.39395429,0.00010514,2,"2024-01-22T14:10:32.631",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496288,1705932632640,"fUST",-154.9690062,0.00010514,2,"2024-01-22T14:10:32.640",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496290,1705932632649,"fUST",-246.21885002,0.00010514,2,"2024-01-22T14:10:32.649",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496292,1705932632659,"fUST",-199.25222227,0.00010514,2,"2024-01-22T14:10:32.659",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496294,1705932632668,"fUST",-154.9690062,0.00010514,2,"2024-01-22T14:10:32.668",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496296,1705932632677,"fUST",-20902.38645894,0.00010514,2,"2024-01-22T14:10:32.677",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496298,1705932632686,"fUST",-20874.58230083,0.00010514,2,"2024-01-22T14:10:32.686",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496299,1705932632695,"fUST",-262.3367316,0.00010514,2,"2024-01-22T14:10:32.695",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496301,1705932632704,"fUST",-265.48221302,0.00010515,2,"2024-01-22T14:10:32.704",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496303,1705932632714,"fUST",-154.9690062,0.00010515,2,"2024-01-22T14:10:32.714",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496305,1705932632723,"fUST",-261.13863683,0.00010515,2,"2024-01-22T14:10:32.723",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496307,1705932632732,"fUST",-178.76422807,0.00010515,2,"2024-01-22T14:10:32.732",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496309,1705932632741,"fUST",-2034.57165769,0.00010515,2,"2024-01-22T14:10:32.741",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496311,1705932632750,"fUST",-154.9690062,0.00010515,2,"2024-01-22T14:10:32.750",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496313,1705932632760,"fUST",-154.9690062,0.00010515,2,"2024-01-22T14:10:32.760",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496315,1705932632769,"fUST",-7960.18375069,0.00010515,2,"2024-01-22T14:10:32.769",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496317,1705932632779,"fUST",-166.67526662,0.00010515,2,"2024-01-22T14:10:32.779",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496318,1705932632788,"fUST",-1993.49479484,0.00010515,2,"2024-01-22T14:10:32.788",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496320,1705932632797,"fUST",-156.02710907,0.00010515,2,"2024-01-22T14:10:32.797",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496322,1705932632806,"fUST",-680.10116762,0.00010515,2,"2024-01-22T14:10:32.806",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496323,1705932632816,"fUST",-1741.02914519,0.00010515,2,"2024-01-22T14:10:32.816",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496324,1705932632825,"fUST",-260.87494487,0.00010515,2,"2024-01-22T14:10:32.825",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496325,1705932632834,"fUST",-876.39189184,0.00010515,2,"2024-01-22T14:10:32.834",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496326,1705932632843,"fUST",-301.93072688,0.00010515,2,"2024-01-22T14:10:32.843",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496327,1705932632852,"fUST",-555.36580163,0.00010515,2,"2024-01-22T14:10:32.852",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496328,1705932632862,"fUST",-154.9690062,0.00010516,2,"2024-01-22T14:10:32.862",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496330,1705932632871,"fUST",-243.13309117,0.00010516,2,"2024-01-22T14:10:32.871",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496332,1705932632880,"fUST",-161.02224773,0.00010516,2,"2024-01-22T14:10:32.880",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496334,1705932632889,"fUST",-1590.15309023,0.00010516,2,"2024-01-22T14:10:32.889",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496336,1705932632899,"fUST",-163.12898653,0.00010516,2,"2024-01-22T14:10:32.899",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496338,1705932632909,"fUST",-154.9690062,0.00010516,2,"2024-01-22T14:10:32.909",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496340,1705932632918,"fUST",-165.15521868,0.00010517,2,"2024-01-22T14:10:32.918",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496342,1705932632928,"fUST",-175.22193864,0.00010517,2,"2024-01-22T14:10:32.928",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496344,1705932632937,"fUST",-588.35431441,0.00010517,2,"2024-01-22T14:10:32.937",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496346,1705932632946,"fUST",-154.9690062,0.00010517,2,"2024-01-22T14:10:32.946",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496348,1705932632955,"fUST",-167.00483785,0.00010517,2,"2024-01-22T14:10:32.955",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496349,1705932632965,"fUST",-19701.14547142,0.00010517,2,"2024-01-22T14:10:32.965",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496351,1705932632974,"fUST",-154.9690062,0.00010518,2,"2024-01-22T14:10:32.974",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496353,1705932632983,"fUST",-1242.55121556,0.00010518,2,"2024-01-22T14:10:32.983",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496355,1705932632993,"fUST",-323.59110907,0.00010518,2,"2024-01-22T14:10:32.993",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496357,1705932633002,"fUST",-154.9690062,0.00010518,2,"2024-01-22T14:10:33.002",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496359,1705932633012,"fUST",-154.9690062,0.00010518,2,"2024-01-22T14:10:33.012",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496361,1705932633021,"fUST",-903.63325516,0.00010518,2,"2024-01-22T14:10:33.021",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496363,1705932633030,"fUST",-452.74208012,0.00010518,2,"2024-01-22T14:10:33.030",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496365,1705932633041,"fUST",-19867.27856324,0.00010518,2,"2024-01-22T14:10:33.041",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496367,1705932633051,"fUST",-2039.05381066,0.00010518,2,"2024-01-22T14:10:33.051",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496370,1705932633060,"fUST",-1253.41868812,0.00010518,2,"2024-01-22T14:10:33.060",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496372,1705932633070,"fUST",-39.95413417,0.00010518,2,"2024-01-22T14:10:33.070",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496415,1705932638564,"fUST",-644.40876473,0.0001051,2,"2024-01-22T14:10:38.564",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496416,1705932638576,"fUST",-213.43652609,0.00010511,2,"2024-01-22T14:10:38.576",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496417,1705932638587,"fUST",-609.34813593,0.00010511,2,"2024-01-22T14:10:38.587",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496418,1705932638600,"fUST",-829.84211423,0.00010511,2,"2024-01-22T14:10:38.600",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496419,1705932638610,"fUST",-115.01487203,0.00010518,2,"2024-01-22T14:10:38.610",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496420,1705932638621,"fUST",-294.88989743,0.00010518,2,"2024-01-22T14:10:38.621",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496421,1705932638631,"fUST",-711.772838,0.00010518,2,"2024-01-22T14:10:38.631",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496422,1705932638640,"fUST",-3015.62496411,0.00010518,2,"2024-01-22T14:10:38.640",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496423,1705932638656,"fUST",-15889.24660083,0.00010518,2,"2024-01-22T14:10:38.656",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496425,1705932638665,"fUST",-21686.1459775,0.00010518,2,"2024-01-22T14:10:38.665",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496427,1705932638674,"fUST",-4813.95392208,0.00010519,2,"2024-01-22T14:10:38.674",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496429,1705932638683,"fUST",-1696.62198985,0.00010519,2,"2024-01-22T14:10:38.683",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496431,1705932638693,"fUST",-154.9690062,0.00010519,2,"2024-01-22T14:10:38.693",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496432,1705932638702,"fUST",-154.9690062,0.00010519,2,"2024-01-22T14:10:38.702",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496434,1705932638713,"fUST",-561.64006482,0.00010519,2,"2024-01-22T14:10:38.713",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496436,1705932638723,"fUST",-13719.8221343,0.00010521,2,"2024-01-22T14:10:38.723",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496438,1705932638732,"fUST",-1727.5880169,0.00010524,2,"2024-01-22T14:10:38.732",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496440,1705932638741,"fUST",-177.73046845,0.00010525,2,"2024-01-22T14:10:38.741",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496442,1705932638752,"fUST",-190.75682175,0.00010525,2,"2024-01-22T14:10:38.752",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496444,1705932638762,"fUST",-470.67463112,0.0001053,2,"2024-01-22T14:10:38.762",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496446,1705932638772,"fUST",-165.439714,0.00010536,2,"2024-01-22T14:10:38.772",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496448,1705932638782,"fUST",-309.84507746,0.00010631,2,"2024-01-22T14:10:38.782",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496450,1705932638791,"fUST",-2073.9279871,0.00010631,2,"2024-01-22T14:10:38.791",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496452,1705932638800,"fUST",-180.71261798,0.00010634,2,"2024-01-22T14:10:38.800",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496454,1705932638809,"fUST",-2103.40493137,0.00010635,2,"2024-01-22T14:10:38.809",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496456,1705932638819,"fUST",-2752.45295452,0.00010639,2,"2024-01-22T14:10:38.819",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496458,1705932638828,"fUST",-243.66667481,0.00010744,2,"2024-01-22T14:10:38.828",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496460,1705932638838,"fUST",-16657.46534458,0.00010764,2,"2024-01-22T14:10:38.838",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496462,1705932638848,"fUST",-276.81672398,0.0001077,2,"2024-01-22T14:10:38.848",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496464,1705932638856,"fUST",-155.30499422,0.0001077,2,"2024-01-22T14:10:38.856",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496466,1705932638865,"fUST",-198.38520512,0.00010771,2,"2024-01-22T14:10:38.865",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496468,1705932638874,"fUST",-1294.27151942,0.00010771,2,"2024-01-22T14:10:38.874",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496470,1705932638883,"fUST",-15987.38256896,0.00010774,2,"2024-01-22T14:10:38.883",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496472,1705932638892,"fUST",-154.95351395,0.00010885,2,"2024-01-22T14:10:38.892",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496474,1705932638901,"fUST",-154.95351395,0.00010886,2,"2024-01-22T14:10:38.901",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496476,1705932638910,"fUST",-154.95351395,0.00010886,2,"2024-01-22T14:10:38.910",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496478,1705932638919,"fUST",-154.95351395,0.00010886,2,"2024-01-22T14:10:38.919",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496480,1705932638928,"fUST",-2836.67729407,0.00010886,2,"2024-01-22T14:10:38.928",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496482,1705932638937,"fUST",-307.60539626,0.00010997,2,"2024-01-22T14:10:38.937",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496484,1705932638946,"fUST",-563.75465003,0.00010997,2,"2024-01-22T14:10:38.946",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496486,1705932638956,"fUST",-176.33707755,0.00010997,2,"2024-01-22T14:10:38.956",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496488,1705932638965,"fUST",-155.76848449,0.00010997,2,"2024-01-22T14:10:38.965",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496490,1705932638974,"fUST",-302.84435405,0.00010997,2,"2024-01-22T14:10:38.974",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496491,1705932638983,"fUST",-3024.16310446,0.00010997,2,"2024-01-22T14:10:38.983",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496493,1705932638992,"fUST",-203.91764737,0.00010997,2,"2024-01-22T14:10:38.992",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496495,1705932639002,"fUST",-155.09769188,0.00010997,2,"2024-01-22T14:10:39.002",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496497,1705932639011,"fUST",-215.98200691,0.00010997,2,"2024-01-22T14:10:39.011",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496499,1705932639020,"fUST",-304.11749921,0.00010997,2,"2024-01-22T14:10:39.020",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496501,1705932639029,"fUST",-262.0085084,0.00010997,2,"2024-01-22T14:10:39.029",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496503,1705932639038,"fUST",-200.81357987,0.00010997,2,"2024-01-22T14:10:39.038",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496505,1705932639047,"fUST",-200.0,0.00010997,2,"2024-01-22T14:10:39.047",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496507,1705932639056,"fUST",-156.33928042,0.00010997,2,"2024-01-22T14:10:39.056",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496509,1705932639065,"fUST",-258.88009432,0.00010997,2,"2024-01-22T14:10:39.065",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496511,1705932639075,"fUST",-309.5529275,0.00010997,2,"2024-01-22T14:10:39.075",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496513,1705932639084,"fUST",-176.80344435,0.00010997,2,"2024-01-22T14:10:39.084",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496515,1705932639093,"fUST",-1816.48615871,0.00010999,2,"2024-01-22T14:10:39.093",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496517,1705932639103,"fUST",-294.57701565,0.00010999,2,"2024-01-22T14:10:39.103",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496519,1705932639113,"fUST",-27575.42293718,0.00010999,2,"2024-01-22T14:10:39.113",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496521,1705932639122,"fUST",-309.51610563,0.00010999,2,"2024-01-22T14:10:39.122",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496523,1705932639130,"fUST",-193.50366925,0.00010999,2,"2024-01-22T14:10:39.130",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496525,1705932639139,"fUST",-298.40677269,0.00010999,2,"2024-01-22T14:10:39.139",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496527,1705932639148,"fUST",-158.96191588,0.00010999,2,"2024-01-22T14:10:39.148",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496529,1705932639157,"fUST",-156.45218725,0.00010999,2,"2024-01-22T14:10:39.157",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496531,1705932639166,"fUST",-301.40690811,0.00010999,2,"2024-01-22T14:10:39.166",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496533,1705932639175,"fUST",-156.06983439,0.00010999,2,"2024-01-22T14:10:39.175",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496534,1705932639184,"fUST",-155.501055,0.00010999,2,"2024-01-22T14:10:39.184",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496536,1705932639193,"fUST",-226.39153408,0.00010999,2,"2024-01-22T14:10:39.193",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496538,1705932639202,"fUST",-14169.05870995,0.00010999,2,"2024-01-22T14:10:39.202",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496540,1705932639211,"fUST",-155.25728071,0.00010999,2,"2024-01-22T14:10:39.211",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496542,1705932639220,"fUST",-251.17115687,0.00010999,2,"2024-01-22T14:10:39.220",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496544,1705932639229,"fUST",-157.90368326,0.00010999,2,"2024-01-22T14:10:39.229",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496546,1705932639238,"fUST",-11033.00619666,0.00010999,2,"2024-01-22T14:10:39.238",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496548,1705932639247,"fUST",-282.68327169,0.00010999,2,"2024-01-22T14:10:39.247",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496564,1705932639383,"fUST",-160.36108711,0.00010999,2,"2024-01-22T14:10:39.383",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496566,1705932639392,"fUST",-174.866365,0.00010999,2,"2024-01-22T14:10:39.392",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496569,1705932639412,"fUST",-154.98478343,0.00010999,2,"2024-01-22T14:10:39.412",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496571,1705932639423,"fUST",-161.06319152,0.00010999,2,"2024-01-22T14:10:39.423",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496573,1705932639433,"fUST",-284.91977325,0.00011,2,"2024-01-22T14:10:39.433",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496575,1705932639443,"fUST",-302.26715568,0.00011,2,"2024-01-22T14:10:39.443",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496577,1705932639453,"fUST",-717.87855848,0.00011025,2,"2024-01-22T14:10:39.453",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496579,1705932639464,"fUST",-215.305733,0.00011222,2,"2024-01-22T14:10:39.464",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496581,1705932639474,"fUST",-999.50024988,0.00011539,2,"2024-01-22T14:10:39.474",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496583,1705932639484,"fUST",-200.0,0.00011804,2,"2024-01-22T14:10:39.484",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496585,1705932639494,"fUST",-155.46165684,0.000129,2,"2024-01-22T14:10:39.494",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496587,1705932639503,"fUST",-280.0,0.00012984,2,"2024-01-22T14:10:39.503",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496589,1705932639512,"fUST",-154.95351395,0.0001369,2,"2024-01-22T14:10:39.512",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496591,1705932639523,"fUST",-1000.0,0.00013698,2,"2024-01-22T14:10:39.523",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496593,1705932639533,"fUST",-658.01913901,0.00013698,2,"2024-01-22T14:10:39.533",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496595,1705932639543,"fUST",-1507.6392133,0.00013698,2,"2024-01-22T14:10:39.543",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496597,1705932639557,"fUST",-2037.621781,0.00013699,2,"2024-01-22T14:10:39.557",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496599,1705932639566,"fUST",-270.6612929,0.00013699,2,"2024-01-22T14:10:39.566",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496601,1705932639576,"fUST",-3000.0,0.00013699,2,"2024-01-22T14:10:39.576",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496603,1705932639587,"fUST",-224.31517419,0.000137,2,"2024-01-22T14:10:39.587",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496605,1705932639597,"fUST",-391.0,0.00014283,2,"2024-01-22T14:10:39.597",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496607,1705932639606,"fUST",-2752.45295448,0.00014803,2,"2024-01-22T14:10:39.606",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496609,1705932639616,"fUST",-760.47051245,0.00014911,2,"2024-01-22T14:10:39.616",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496611,1705932639628,"fUST",-1266.7890629,0.00015,2,"2024-01-22T14:10:39.628",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496613,1705932639637,"fUST",-154.95351395,0.00015,2,"2024-01-22T14:10:39.637",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496615,1705932639646,"fUST",-687.96014716,0.00015,2,"2024-01-22T14:10:39.646",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496617,1705932639657,"fUST",-2706.76932127,0.00015,2,"2024-01-22T14:10:39.657",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496619,1705932639666,"fUST",-154.95351395,0.00015,2,"2024-01-22T14:10:39.666",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496621,1705932639675,"fUST",-154.95351395,0.00015,2,"2024-01-22T14:10:39.675",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496623,1705932639685,"fUST",-200.0,0.00015711,2,"2024-01-22T14:10:39.685",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496625,1705932639695,"fUST",-348.0,0.00015711,2,"2024-01-22T14:10:39.695",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496627,1705932639705,"fUST",-4601.70026111,0.00015999,2,"2024-01-22T14:10:39.705",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496629,1705932639714,"fUST",-4580.55992462,0.0001631,2,"2024-01-22T14:10:39.714",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496632,1705932639725,"fUST",-272.55691777,0.000165,2,"2024-01-22T14:10:39.725",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496633,1705932639734,"fUST",-874.37604694,0.00017235,2,"2024-01-22T14:10:39.734",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496635,1705932639744,"fUST",-200.0,0.00017282,2,"2024-01-22T14:10:39.744",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496637,1705932639754,"fUST",-200.0,0.00017282,2,"2024-01-22T14:10:39.754",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496639,1705932639763,"fUST",-368.0,0.00017282,2,"2024-01-22T14:10:39.763",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496641,1705932639773,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T14:10:39.773",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496643,1705932639782,"fUST",-2752.45295448,0.00018968,2,"2024-01-22T14:10:39.782",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496645,1705932639792,"fUST",-1582.38308236,0.00019,2,"2024-01-22T14:10:39.792",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496647,1705932639802,"fUST",-200.0,0.00019011,2,"2024-01-22T14:10:39.802",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496649,1705932639811,"fUST",-200.0,0.00019011,2,"2024-01-22T14:10:39.811",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496651,1705932639823,"fUST",-200.0,0.00019011,2,"2024-01-22T14:10:39.823",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496653,1705932639832,"fUST",-200.0,0.00019011,2,"2024-01-22T14:10:39.832",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496655,1705932639842,"fUST",-275.0,0.00019011,2,"2024-01-22T14:10:39.842",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496658,1705932639851,"fUST",-167.784361,0.00019178,2,"2024-01-22T14:10:39.851",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496661,1705932639861,"fUST",-166.108261,0.00019178,2,"2024-01-22T14:10:39.861",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496663,1705932639871,"fUST",-1114.53942019,0.000195,2,"2024-01-22T14:10:39.871",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496666,1705932639880,"fUST",-2134.35553655,0.0002,5,"2024-01-22T14:10:39.880",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496669,1705932639890,"fUST",-154.95351395,0.0002,2,"2024-01-22T14:10:39.890",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496671,1705932639899,"fUST",-177.94716191,0.0002,2,"2024-01-22T14:10:39.899",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496673,1705932639909,"fUST",-154.95351395,0.0002,2,"2024-01-22T14:10:39.909",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496675,1705932639918,"fUST",-667.24083957,0.0002,2,"2024-01-22T14:10:39.918",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496677,1705932639928,"fUST",-678.6288756,0.0002,2,"2024-01-22T14:10:39.928",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496679,1705932639938,"fUST",-154.95351395,0.0002,2,"2024-01-22T14:10:39.938",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496681,1705932639947,"fUST",-323.13003236,0.0002,2,"2024-01-22T14:10:39.947",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496683,1705932639956,"fUST",-850.30063575,0.0002,2,"2024-01-22T14:10:39.956",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496685,1705932639965,"fUST",-1197.97622761,0.0002,2,"2024-01-22T14:10:39.965",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496687,1705932639975,"fUST",-154.95351395,0.0002,2,"2024-01-22T14:10:39.975",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496689,1705932639984,"fUST",-155.66697436,0.0002,2,"2024-01-22T14:10:39.984",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496691,1705932639994,"fUST",-177.14198927,0.0002,2,"2024-01-22T14:10:39.994",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496693,1705932640003,"fUST",-154.95351395,0.0002,2,"2024-01-22T14:10:40.003",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496695,1705932640014,"fUST",-190.6950884,0.0002,2,"2024-01-22T14:10:40.014",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496697,1705932640024,"fUST",-200.0,0.0002,2,"2024-01-22T14:10:40.024",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496699,1705932640034,"fUST",-151.45456969,0.0002,2,"2024-01-22T14:10:40.034",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496701,1705932640044,"fUST",-2037.621781,0.00020548,2,"2024-01-22T14:10:40.044",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496703,1705932640054,"fUST",-154.95351395,0.00020999,2,"2024-01-22T14:10:40.054",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496705,1705932640066,"fUST",-232.97414454,0.00021,2,"2024-01-22T14:10:40.066",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496707,1705932640081,"fUST",-327.51224259,0.00021,2,"2024-01-22T14:10:40.081",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496708,1705932640091,"fUST",-8289.76804343,0.00021,2,"2024-01-22T14:10:40.091",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496710,1705932640101,"fUST",-394.7881014,0.00021917,2,"2024-01-22T14:10:40.101",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496712,1705932640111,"fUST",-166.666666,0.00021918,2,"2024-01-22T14:10:40.111",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496714,1705932640123,"fUST",-293.4468762,0.00022,4,"2024-01-22T14:10:40.123",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496716,1705932640133,"fUST",-3968.39951784,0.00022,2,"2024-01-22T14:10:40.133",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496718,1705932640143,"fUST",-425.98515357,0.00022,2,"2024-01-22T14:10:40.143",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496720,1705932640152,"fUST",-9060.45794745,0.00022221,2,"2024-01-22T14:10:40.152",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496722,1705932640162,"fUST",-166.666666,0.00022431,2,"2024-01-22T14:10:40.162",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496724,1705932640171,"fUST",-166.666666,0.00022944,2,"2024-01-22T14:10:40.171",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496726,1705932640181,"fUST",-1571.50470749,0.00023,2,"2024-01-22T14:10:40.181",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496728,1705932640191,"fUST",-2752.45295448,0.00023132,2,"2024-01-22T14:10:40.191",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496730,1705932640201,"fUST",-166.666666,0.00023456,2,"2024-01-22T14:10:40.201",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496732,1705932640210,"fUST",-166.666666,0.00023969,2,"2024-01-22T14:10:40.210",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496734,1705932640220,"fUST",-4014.03339386,0.00024,2,"2024-01-22T14:10:40.220",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496736,1705932640230,"fUST",-159.76898313,0.000243,2,"2024-01-22T14:10:40.230",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496738,1705932640240,"fUST",-166.666666,0.00024482,2,"2024-01-22T14:10:40.240",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496740,1705932640249,"fUST",-1000.0,0.00024657,2,"2024-01-22T14:10:40.249",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496742,1705932640258,"fUST",-1000.0,0.00024657,2,"2024-01-22T14:10:40.258",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496744,1705932640267,"fUST",-421.46347451,0.00024657,2,"2024-01-22T14:10:40.267",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496746,1705932640276,"fUST",-380.0,0.00024658,2,"2024-01-22T14:10:40.276",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496747,1705932640285,"fUST",-200.0,0.00024658,2,"2024-01-22T14:10:40.285",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496749,1705932640294,"fUST",-824.33300328,0.000247,2,"2024-01-22T14:10:40.294",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496751,1705932640304,"fUST",-498.88477678,0.0002496,5,"2024-01-22T14:10:40.304",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496753,1705932640312,"fUST",-763.99864371,0.00025,2,"2024-01-22T14:10:40.312",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496755,1705932640326,"fUST",-679.71377977,0.00025,2,"2024-01-22T14:10:40.326",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496757,1705932640336,"fUST",-4723.24260277,0.00025,2,"2024-01-22T14:10:40.336",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496759,1705932640345,"fUST",-154.95351395,0.00025,2,"2024-01-22T14:10:40.345",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496761,1705932640355,"fUST",-154.95351395,0.00025,2,"2024-01-22T14:10:40.355",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496763,1705932640365,"fUST",-7381.29040931,0.00025,2,"2024-01-22T14:10:40.365",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496765,1705932640377,"fUST",-1500.40236428,0.00025,2,"2024-01-22T14:10:40.377",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496767,1705932640386,"fUST",-14739.84371486,0.00025,10,"2024-01-22T14:10:40.386",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496768,1705932640395,"fUST",-25330.29672088,0.00025,2,"2024-01-22T14:10:40.395",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496769,1705932640404,"fUST",-1002.17175487,0.00025,2,"2024-01-22T14:10:40.404",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496770,1705932640413,"fUST",-155.376373,0.00025,2,"2024-01-22T14:10:40.413",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496771,1705932640422,"fUST",-209.84243657,0.00025,2,"2024-01-22T14:10:40.422",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496772,1705932640430,"fUST",-154.95351395,0.00025,2,"2024-01-22T14:10:40.430",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496773,1705932640439,"fUST",-1007.29215616,0.00025,2,"2024-01-22T14:10:40.439",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496774,1705932640448,"fUST",-999.60015994,0.00025054,2,"2024-01-22T14:10:40.448",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496775,1705932640458,"fUST",-9286.90575802,0.00025297,2,"2024-01-22T14:10:40.458",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496776,1705932640466,"fUST",-200.0,0.00025479,2,"2024-01-22T14:10:40.466",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496777,1705932640476,"fUST",-241.24702868,0.00026,2,"2024-01-22T14:10:40.476",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496778,1705932640485,"fUST",-4010.37580387,0.00026,2,"2024-01-22T14:10:40.485",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496779,1705932640494,"fUST",-10000.0,0.00027,3,"2024-01-22T14:10:40.494",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496780,1705932640503,"fUST",-2752.45295448,0.00027296,2,"2024-01-22T14:10:40.503",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496781,1705932640512,"fUST",-2807.0,0.0002737,2,"2024-01-22T14:10:40.512",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496782,1705932640521,"fUST",-155.22856218,0.00027393,2,"2024-01-22T14:10:40.521",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496783,1705932640531,"fUST",-229.61019402,0.00027394,2,"2024-01-22T14:10:40.531",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496785,1705932640540,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.540",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496787,1705932640552,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.552",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496789,1705932640561,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.561",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496791,1705932640573,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.573",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496792,1705932640582,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.582",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496793,1705932640591,"fUST",-500.3098765,0.00027395,2,"2024-01-22T14:10:40.591",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496794,1705932640602,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.602",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496795,1705932640611,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.611",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496796,1705932640620,"fUST",-601.01864947,0.00027395,2,"2024-01-22T14:10:40.620",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496797,1705932640630,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.630",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496798,1705932640640,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.640",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496799,1705932640649,"fUST",-381.16701844,0.00027395,2,"2024-01-22T14:10:40.649",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496800,1705932640658,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.658",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496802,1705932640666,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.666",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496803,1705932640676,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.676",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496804,1705932640686,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.686",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496805,1705932640695,"fUST",-423.09940333,0.00027395,2,"2024-01-22T14:10:40.695",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496807,1705932640705,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.705",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496809,1705932640714,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.714",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496811,1705932640723,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.723",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496813,1705932640732,"fUST",-167.44246057,0.00027395,2,"2024-01-22T14:10:40.732",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496815,1705932640741,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.741",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496817,1705932640751,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.751",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496819,1705932640761,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.761",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496821,1705932640770,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.770",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496823,1705932640780,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.780",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496825,1705932640789,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.789",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496827,1705932640799,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.799",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496829,1705932640808,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.808",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496831,1705932640818,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.818",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496833,1705932640828,"fUST",-190.58350921,0.00027395,2,"2024-01-22T14:10:40.828",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496835,1705932640837,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.837",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496837,1705932640846,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.846",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496839,1705932640856,"fUST",-643.98421342,0.00027395,2,"2024-01-22T14:10:40.856",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496841,1705932640866,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.866",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496843,1705932640875,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.875",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496845,1705932640885,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.885",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496847,1705932640894,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.894",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496849,1705932640904,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.904",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496851,1705932640914,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.914",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496853,1705932640923,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.923",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496855,1705932640933,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.933",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496857,1705932640944,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.944",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496859,1705932640953,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.953",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496861,1705932640963,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.963",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496863,1705932640972,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:40.972",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496865,1705932640982,"fUST",-235.18737073,0.00027395,2,"2024-01-22T14:10:40.982",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496867,1705932640992,"fUST",-548.73293555,0.00027395,2,"2024-01-22T14:10:40.992",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496869,1705932641002,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:41.002",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496871,1705932641011,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:41.011",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496873,1705932641021,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:41.021",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496875,1705932641031,"fUST",-220.77801229,0.00027395,2,"2024-01-22T14:10:41.031",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496877,1705932641040,"fUST",-583.59156375,0.00027395,2,"2024-01-22T14:10:41.040",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496879,1705932641049,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:41.049",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496881,1705932641058,"fUST",-167.51554122,0.00027395,2,"2024-01-22T14:10:41.058",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496883,1705932641069,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:41.069",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496885,1705932641078,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:41.078",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496887,1705932641087,"fUST",-500.0,0.00027395,2,"2024-01-22T14:10:41.087",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496888,1705932641096,"fUST",-500.00000001,0.00027395,2,"2024-01-22T14:10:41.096",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496891,1705932641105,"fUST",-161.96344309,0.00027395,2,"2024-01-22T14:10:41.105",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496893,1705932641115,"fUST",-231.37634728,0.00027395,2,"2024-01-22T14:10:41.115",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496895,1705932641125,"fUST",-203.53551992,0.00027395,2,"2024-01-22T14:10:41.125",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496897,1705932641134,"fUST",-474.91621314,0.00027395,2,"2024-01-22T14:10:41.134",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496899,1705932641143,"fUST",-377.91470056,0.00027395,2,"2024-01-22T14:10:41.143",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496901,1705932641152,"fUST",-284227.95491571,0.00027396,7,"2024-01-22T14:10:41.152",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496903,1705932641161,"fUST",-300.0,0.00027396,2,"2024-01-22T14:10:41.161",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496905,1705932641170,"fUST",-2084.29033128,0.00027396,2,"2024-01-22T14:10:41.170",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496906,1705932641179,"fUST",-1466.40814531,0.00027396,2,"2024-01-22T14:10:41.179",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496908,1705932641188,"fUST",-154.95351395,0.00027396,2,"2024-01-22T14:10:41.188",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496910,1705932641198,"fUST",-3504.81302219,0.00027396,2,"2024-01-22T14:10:41.198",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496913,1705932641208,"fUST",-763.99864371,0.00027396,2,"2024-01-22T14:10:41.208",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496915,1705932641217,"fUST",-175.35139766,0.00027396,2,"2024-01-22T14:10:41.217",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496916,1705932641228,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.228",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496919,1705932641237,"fUST",-362.76630207,0.00027396,4,"2024-01-22T14:10:41.237",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496921,1705932641249,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.249",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496923,1705932641258,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.258",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496925,1705932641267,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.267",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496926,1705932641276,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.276",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496928,1705932641286,"fUST",-266.57268663,0.00027396,4,"2024-01-22T14:10:41.286",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496930,1705932641295,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.295",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496932,1705932641305,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.305",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496934,1705932641314,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.314",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496936,1705932641327,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.327",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496938,1705932641337,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.337",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496940,1705932641347,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.347",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496942,1705932641356,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.356",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496944,1705932641366,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.366",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496946,1705932641376,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.376",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496948,1705932641385,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.385",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496950,1705932641395,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.395",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496952,1705932641404,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.404",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496954,1705932641413,"fUST",-207.76209246,0.00027396,4,"2024-01-22T14:10:41.413",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496956,1705932641422,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.422",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496958,1705932641431,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.431",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496960,1705932641441,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.441",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496962,1705932641451,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.451",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496964,1705932641461,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.461",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496966,1705932641470,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.470",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496968,1705932641480,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.480",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496970,1705932641489,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.489",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496972,1705932641499,"fUST",-298.50792993,0.00027396,4,"2024-01-22T14:10:41.499",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496974,1705932641508,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.508",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496976,1705932641518,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.518",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496978,1705932641527,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.527",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312496980,1705932641537,"fUST",-338.45435804,0.00027396,4,"2024-01-22T14:10:41.537",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497003,1705932641754,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.754",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497005,1705932641764,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.764",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497007,1705932641773,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.773",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497009,1705932641783,"fUST",-500.0,0.00027396,4,"2024-01-22T14:10:41.783",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497011,1705932641792,"fUST",-155.0,0.00027397,2,"2024-01-22T14:10:41.792",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497013,1705932641801,"fUST",-500.0,0.00027397,2,"2024-01-22T14:10:41.801",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497015,1705932641810,"fUST",-400.0,0.00027397,2,"2024-01-22T14:10:41.810",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497016,1705932641821,"fUST",-15985.89,0.00027397,3,"2024-01-22T14:10:41.821",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497019,1705932641830,"fUST",-30484.03,0.00027397,3,"2024-01-22T14:10:41.830",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497021,1705932641840,"fUST",-25403.36,0.00027397,3,"2024-01-22T14:10:41.840",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497023,1705932641849,"fUST",-21169.47,0.00027397,3,"2024-01-22T14:10:41.849",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497024,1705932641859,"fUST",-261.58936724,0.000274,2,"2024-01-22T14:10:41.859",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497026,1705932641868,"fUST",-500.0,0.00027534,2,"2024-01-22T14:10:41.868",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497029,1705932641878,"fUST",-500.0,0.00027671,2,"2024-01-22T14:10:41.878",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497030,1705932641887,"fUST",-9121.34550853,0.0002775,4,"2024-01-22T14:10:41.887",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497032,1705932641897,"fUST",-500.0,0.00027808,2,"2024-01-22T14:10:41.897",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497035,1705932641906,"fUST",-557056.53309431,0.000279,2,"2024-01-22T14:10:41.906",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497037,1705932641922,"fUST",-10202.84952288,0.000279,2,"2024-01-22T14:10:41.922",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497039,1705932641933,"fUST",-7914.50412191,0.000279,2,"2024-01-22T14:10:41.933",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497052,1705932642043,"fUST",-1385.63982187,0.000279,2,"2024-01-22T14:10:42.043",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497057,1705932642201,"fUST",-26869.92029023,0.000279,2,"2024-01-22T14:10:42.201",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497092,1705932643768,"fUST",-522.11697668,0.00013698,2,"2024-01-22T14:10:43.768",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497093,1705932643777,"fUST",-262.3367316,0.00013698,2,"2024-01-22T14:10:43.777",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497094,1705932643787,"fUST",-1048.68582221,0.00027385,2,"2024-01-22T14:10:43.787",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497095,1705932643796,"fUST",-2330.6232237,0.00027386,3,"2024-01-22T14:10:43.796",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497096,1705932643807,"fUST",-980.91267131,0.00027386,3,"2024-01-22T14:10:43.807",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497097,1705932643819,"fUST",-2435.13655299,0.00027386,3,"2024-01-22T14:10:43.819",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497098,1705932643880,"fUST",-298.60304897,0.00027385,2,"2024-01-22T14:10:43.880",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497099,1705932643889,"fUST",-3661.15588281,0.00027386,3,"2024-01-22T14:10:43.889",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497155,1705932646740,"fUST",-0.481906,0.00013698,2,"2024-01-22T14:10:46.740",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497223,1705933058688,"fUST",-745.2611022,0.00010164,2,"2024-01-22T14:17:38.688",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497224,1705933058777,"fUST",-15.20941025,0.00010164,2,"2024-01-22T14:17:38.777",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497225,1705933063134,"fUST",-858.864054,0.00010163,2,"2024-01-22T14:17:43.134",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497226,1705933063273,"fUST",-17.52783784,0.00010163,2,"2024-01-22T14:17:43.273",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497227,1705933063334,"fUST",841.33621616,0.00010163,2,"2024-01-22T14:17:43.334",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497228,1705933063409,"fUST",-412.08247196,0.00010163,2,"2024-01-22T14:17:43.409",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497229,1705933063665,"fUST",446.78158204,0.00010163,2,"2024-01-22T14:17:43.665",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497230,1705933063698,"fUST",-233.31958558,0.00010163,2,"2024-01-22T14:17:43.698",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497231,1705933064981,"fUST",170.52123694,0.00010163,2,"2024-01-22T14:17:44.981",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497232,1705933065005,"fUST",403.84082252,0.00010163,2,"2024-01-22T14:17:45.005",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497233,1705933065308,"fUST",-20.77515976,0.00010163,2,"2024-01-22T14:17:45.308",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497234,1705933092407,"fUST",1468.66343637,0.0001,2,"2024-01-22T14:18:12.407",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497236,1705933121507,"fUST",24900.0,9.952e-05,2,"2024-01-22T14:18:41.507",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497239,1705933324690,"fUST",280.0,0.00021095,7,"2024-01-22T14:22:04.690",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497240,1705933409990,"fUST",473.4243788,9.817e-05,2,"2024-01-22T14:23:29.990",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497241,1705933550370,"fUST",760.76957335,0.0001,2,"2024-01-22T14:25:50.370",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497242,1705933557604,"fUST",24900.0,9.796e-05,2,"2024-01-22T14:25:57.604",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497243,1705933574042,"fUST",10000.0,0.00029,30,"2024-01-22T14:26:14.042",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497254,1705933754003,"fUST",-3108.66376201,0.00010358,2,"2024-01-22T14:29:14.003",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497255,1705933754215,"fUST",-63.44211759,0.00010358,2,"2024-01-22T14:29:14.215",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497258,1705933813596,"fUST",-154.95351395,0.00010462,2,"2024-01-22T14:30:13.596",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497259,1705933813620,"fUST",-155.83065466,0.00010462,2,"2024-01-22T14:30:13.620",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497260,1705933813737,"fUST",-5.19159307,0.00010462,2,"2024-01-22T14:30:13.737",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497261,1705933813762,"fUST",-162.17318871,0.00010463,2,"2024-01-22T14:30:13.762",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497262,1705933814470,"fUST",143.41938683,0.00010462,2,"2024-01-22T14:30:14.470",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497263,1705933814494,"fUST",11.53412712,0.00010462,2,"2024-01-22T14:30:14.494",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497264,1705933814936,"fUST",299.25004149,0.00010462,2,"2024-01-22T14:30:14.936",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497265,1705933814961,"fUST",309.65624645,0.00010462,2,"2024-01-22T14:30:14.961",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497266,1705933814987,"fUST",102.86655006,0.00010462,2,"2024-01-22T14:30:14.987",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497267,1705933815943,"fUST",206.78969639,0.00010462,2,"2024-01-22T14:30:15.943",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497268,1705933816380,"fUST",-428.86668697,0.00010462,2,"2024-01-22T14:30:16.380",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497269,1705933816553,"fUST",-8.75238137,0.00010462,2,"2024-01-22T14:30:16.553",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497270,1705933816578,"fUST",-154.95351395,0.00010462,2,"2024-01-22T14:30:16.578",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497271,1705933817414,"fUST",154.95351395,0.00010461,2,"2024-01-22T14:30:17.414",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497272,1705933818359,"fUST",110.2072777,0.00010461,2,"2024-01-22T14:30:18.359",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497273,1705933818383,"fUST",44.74623625,0.00010461,2,"2024-01-22T14:30:18.383",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497274,1705933819103,"fUST",154.95351395,0.00010461,2,"2024-01-22T14:30:19.103",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497275,1705933829793,"fUST",-165.15521868,0.0001046,2,"2024-01-22T14:30:29.793",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497276,1705933829820,"fUST",-172.03728359,0.00010461,2,"2024-01-22T14:30:29.820",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497277,1705933829899,"fUST",-6.88147964,0.00010461,2,"2024-01-22T14:30:29.899",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497278,1705933830868,"fUST",154.95351395,0.0001046,2,"2024-01-22T14:30:30.868",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497279,1705933830968,"fUST",175.35750868,0.0001046,2,"2024-01-22T14:30:30.968",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497280,1705933830995,"fUST",337.19250227,0.0001046,2,"2024-01-22T14:30:30.995",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497281,1705933831021,"fUST",337.19250227,0.0001046,2,"2024-01-22T14:30:31.021",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497349,1705933832992,"fUST",-53.89074194,0.0001046,2,"2024-01-22T14:30:32.992",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497351,1705933833002,"fUST",-2039.05381066,0.00010557,2,"2024-01-22T14:30:33.002",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497353,1705933833011,"fUST",-1221.20150745,0.00010557,2,"2024-01-22T14:30:33.011",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497363,1705933833152,"fUST",-2152.63192636,0.00010557,2,"2024-01-22T14:30:33.152",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497364,1705933833164,"fUST",-370.01801326,0.00010557,2,"2024-01-22T14:30:33.164",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497367,1705933833174,"fUST",-1996.48569224,0.00010557,2,"2024-01-22T14:30:33.174",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497410,1705933833595,"fUST",-241.29447302,0.00010459,2,"2024-01-22T14:30:33.595",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497427,1705933833748,"fUST",-4.924377,0.00010459,2,"2024-01-22T14:30:33.748",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497533,1705933838590,"fUST",-167.00483785,0.00010459,2,"2024-01-22T14:30:38.590",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497535,1705933838599,"fUST",-977.99536434,0.00010556,2,"2024-01-22T14:30:38.599",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497537,1705933838609,"fUST",-2219.84661138,0.00010557,2,"2024-01-22T14:30:38.609",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497539,1705933838618,"fUST",-7342.17539028,0.00010557,2,"2024-01-22T14:30:38.618",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497545,1705933838668,"fUST",-6377.64674402,0.00010557,2,"2024-01-22T14:30:38.668",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497547,1705933838678,"fUST",-1741.02914519,0.00010558,2,"2024-01-22T14:30:38.678",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497550,1705933838687,"fUST",-522.11697668,0.00010558,2,"2024-01-22T14:30:38.687",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497551,1705933838696,"fUST",-154.95351395,0.00010558,2,"2024-01-22T14:30:38.696",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497552,1705933838705,"fUST",-3210.64475181,0.00010558,2,"2024-01-22T14:30:38.705",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497554,1705933838716,"fUST",-8802.02455624,0.00010558,2,"2024-01-22T14:30:38.716",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497557,1705933838729,"fUST",-3207.5306418,0.00010558,2,"2024-01-22T14:30:38.729",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497559,1705933838738,"fUST",-21686.1459775,0.00010558,2,"2024-01-22T14:30:38.738",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497561,1705933838747,"fUST",-154.95351395,0.00010558,2,"2024-01-22T14:30:38.747",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497563,1705933838756,"fUST",-161.02224773,0.00010558,2,"2024-01-22T14:30:38.756",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497565,1705933838766,"fUST",-644.40876473,0.00010558,2,"2024-01-22T14:30:38.766",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497566,1705933838775,"fUST",-711.772838,0.00010558,2,"2024-01-22T14:30:38.775",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497568,1705933838785,"fUST",-203.88667215,0.00010558,2,"2024-01-22T14:30:38.785",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497570,1705933838799,"fUST",-155.15114735,0.00010558,2,"2024-01-22T14:30:38.799",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497572,1705933838808,"fUST",-309.81410224,0.00010558,2,"2024-01-22T14:30:38.808",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497574,1705933838818,"fUST",-154.95351395,0.00010558,2,"2024-01-22T14:30:38.818",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497576,1705933838827,"fUST",-154.95351395,0.00010559,2,"2024-01-22T14:30:38.827",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497578,1705933838837,"fUST",-175.22193864,0.00010559,2,"2024-01-22T14:30:38.837",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497580,1705933838847,"fUST",-8761.98403332,0.00010559,2,"2024-01-22T14:30:38.847",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497582,1705933838856,"fUST",-154.95351395,0.0001056,2,"2024-01-22T14:30:38.856",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497584,1705933838867,"fUST",-616.7500659,0.0001056,2,"2024-01-22T14:30:38.867",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497586,1705933838876,"fUST",-265.48221302,0.0001056,2,"2024-01-22T14:30:38.876",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497588,1705933838886,"fUST",-294.88989743,0.0001056,2,"2024-01-22T14:30:38.886",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497590,1705933838897,"fUST",-211.53795191,0.0001056,2,"2024-01-22T14:30:38.897",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497592,1705933838906,"fUST",-20874.58230083,0.0001056,2,"2024-01-22T14:30:38.906",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497594,1705933838915,"fUST",-18904.87156494,0.0001056,2,"2024-01-22T14:30:38.915",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497596,1705933838927,"fUST",-20902.38645894,0.0001056,2,"2024-01-22T14:30:38.927",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497598,1705933838938,"fUST",-243.13309117,0.00010561,2,"2024-01-22T14:30:38.938",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497600,1705933838948,"fUST",-154.95351395,0.00010561,2,"2024-01-22T14:30:38.948",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497602,1705933838958,"fUST",-154.95351395,0.00010561,2,"2024-01-22T14:30:38.958",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497604,1705933838967,"fUST",-154.95351395,0.00010561,2,"2024-01-22T14:30:38.967",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497606,1705933838978,"fUST",-154.95351395,0.00010561,2,"2024-01-22T14:30:38.978",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497608,1705933838987,"fUST",-1242.55121556,0.00010561,2,"2024-01-22T14:30:38.987",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497610,1705933838997,"fUST",-154.95351395,0.00010561,2,"2024-01-22T14:30:38.997",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497612,1705933839006,"fUST",-154.95351395,0.00010561,2,"2024-01-22T14:30:39.006",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497614,1705933839016,"fUST",-526.75292248,0.00010561,2,"2024-01-22T14:30:39.016",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497616,1705933839027,"fUST",-301.93072688,0.00010561,2,"2024-01-22T14:30:39.027",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497618,1705933839037,"fUST",-154.95351395,0.00010561,2,"2024-01-22T14:30:39.037",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497620,1705933839052,"fUST",-213.43652609,0.00010562,2,"2024-01-22T14:30:39.052",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497622,1705933839061,"fUST",-154.95351395,0.00010562,2,"2024-01-22T14:30:39.061",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497624,1705933839071,"fUST",-199.25222227,0.00010562,2,"2024-01-22T14:30:39.071",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497626,1705933839081,"fUST",-588.35431441,0.00010562,2,"2024-01-22T14:30:39.081",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497628,1705933839090,"fUST",-561.64006482,0.00010562,2,"2024-01-22T14:30:39.090",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497630,1705933839100,"fUST",-1439.19025016,0.00010562,2,"2024-01-22T14:30:39.100",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497632,1705933839109,"fUST",-156.02710907,0.00010562,2,"2024-01-22T14:30:39.109",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497634,1705933839118,"fUST",-680.10116762,0.00010562,2,"2024-01-22T14:30:39.118",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497636,1705933839128,"fUST",-154.95351395,0.00010563,2,"2024-01-22T14:30:39.128",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497651,1705933839259,"fUST",-260.87494487,0.00010563,2,"2024-01-22T14:30:39.259",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497653,1705933839270,"fUST",-166.67526662,0.00010563,2,"2024-01-22T14:30:39.270",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497655,1705933839280,"fUST",-595.13721922,0.00010563,2,"2024-01-22T14:30:39.280",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497657,1705933839289,"fUST",-2002.61413331,0.00010563,2,"2024-01-22T14:30:39.289",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497659,1705933839301,"fUST",-4813.95392208,0.00010563,2,"2024-01-22T14:30:39.301",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497661,1705933839310,"fUST",-2002.61413331,0.00010563,2,"2024-01-22T14:30:39.310",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497663,1705933839320,"fUST",-154.95351395,0.00010564,2,"2024-01-22T14:30:39.320",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497665,1705933839329,"fUST",-154.95351395,0.00010564,2,"2024-01-22T14:30:39.329",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497667,1705933839338,"fUST",-452.74208012,0.00010564,2,"2024-01-22T14:30:39.338",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497669,1705933839349,"fUST",-19701.14547142,0.00010564,2,"2024-01-22T14:30:39.349",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497671,1705933839358,"fUST",-15915.17297811,0.00010564,2,"2024-01-22T14:30:39.358",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497673,1705933839367,"fUST",-19867.27856324,0.00010564,2,"2024-01-22T14:30:39.367",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497675,1705933839377,"fUST",-470.67463112,0.00010564,2,"2024-01-22T14:30:39.377",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497677,1705933839386,"fUST",-2103.40493137,0.00010564,2,"2024-01-22T14:30:39.386",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497679,1705933839395,"fUST",-81207.38465248,0.00010565,2,"2024-01-22T14:30:39.395",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497681,1705933839406,"fUST",-2073.9279871,0.00010567,2,"2024-01-22T14:30:39.406",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497683,1705933839415,"fUST",-180.71261798,0.00010568,2,"2024-01-22T14:30:39.415",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497685,1705933839424,"fUST",-15987.38256896,0.00010571,2,"2024-01-22T14:30:39.424",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497687,1705933839434,"fUST",-154.95351395,0.00010674,2,"2024-01-22T14:30:39.434",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497689,1705933839444,"fUST",-198.38520512,0.00010683,2,"2024-01-22T14:30:39.444",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497691,1705933839453,"fUST",-155.30499422,0.00010683,2,"2024-01-22T14:30:39.453",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497693,1705933839463,"fUST",-1294.27151942,0.00010683,2,"2024-01-22T14:30:39.463",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497695,1705933839472,"fUST",-276.81672398,0.00010684,2,"2024-01-22T14:30:39.472",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497697,1705933839481,"fUST",-243.63569959,0.00010685,2,"2024-01-22T14:30:39.481",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497699,1705933839491,"fUST",-185.41016331,0.00010685,2,"2024-01-22T14:30:39.491",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497701,1705933839500,"fUST",-2201.9623636,0.00010689,2,"2024-01-22T14:30:39.500",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497703,1705933839509,"fUST",-307.60539626,0.00010789,2,"2024-01-22T14:30:39.509",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497705,1705933839519,"fUST",-4928.23961202,0.00010834,2,"2024-01-22T14:30:39.519",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497707,1705933839528,"fUST",-154.95351395,0.00010837,2,"2024-01-22T14:30:39.528",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497709,1705933839537,"fUST",-154.95351395,0.00010838,2,"2024-01-22T14:30:39.537",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497711,1705933839548,"fUST",-309.87605268,0.00010838,2,"2024-01-22T14:30:39.548",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497713,1705933839557,"fUST",-154.95351395,0.00010935,2,"2024-01-22T14:30:39.557",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497715,1705933839567,"fUST",-2836.67729407,0.00010935,2,"2024-01-22T14:30:39.567",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497717,1705933839577,"fUST",-200.81357987,0.00010949,2,"2024-01-22T14:30:39.577",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497719,1705933839587,"fUST",-156.45218725,0.00010949,2,"2024-01-22T14:30:39.587",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497721,1705933839597,"fUST",-262.0085084,0.00010949,2,"2024-01-22T14:30:39.597",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497723,1705933839608,"fUST",-176.33707755,0.00010949,2,"2024-01-22T14:30:39.608",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497725,1705933839618,"fUST",-309.5529275,0.00010949,2,"2024-01-22T14:30:39.618",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497726,1705933839628,"fUST",-298.40677269,0.00010949,2,"2024-01-22T14:30:39.628",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497728,1705933839639,"fUST",-193.50366925,0.00010949,2,"2024-01-22T14:30:39.639",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497730,1705933839650,"fUST",-155.76848449,0.00010949,2,"2024-01-22T14:30:39.650",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497732,1705933839660,"fUST",-155.501055,0.00010949,2,"2024-01-22T14:30:39.660",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497734,1705933839670,"fUST",-1816.48615871,0.0001095,2,"2024-01-22T14:30:39.670",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497736,1705933839680,"fUST",-200.0,0.00010951,2,"2024-01-22T14:30:39.680",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497738,1705933839691,"fUST",-301.40690811,0.00010951,2,"2024-01-22T14:30:39.691",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497740,1705933839701,"fUST",-215.98200691,0.00010951,2,"2024-01-22T14:30:39.701",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497742,1705933839712,"fUST",-309.51610563,0.00010951,2,"2024-01-22T14:30:39.712",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497744,1705933839722,"fUST",-155.25728071,0.00010951,2,"2024-01-22T14:30:39.722",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497746,1705933839732,"fUST",-251.17115687,0.00010951,2,"2024-01-22T14:30:39.732",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497748,1705933839742,"fUST",-155.09769188,0.00010951,2,"2024-01-22T14:30:39.742",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497750,1705933839752,"fUST",-156.06983439,0.00010951,2,"2024-01-22T14:30:39.752",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497752,1705933839763,"fUST",-157.90368326,0.00010951,2,"2024-01-22T14:30:39.763",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497754,1705933839773,"fUST",-11033.00619666,0.00010951,2,"2024-01-22T14:30:39.773",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497756,1705933839783,"fUST",-302.84435405,0.00010951,2,"2024-01-22T14:30:39.783",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497758,1705933839796,"fUST",-27575.42293718,0.00010951,2,"2024-01-22T14:30:39.796",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497760,1705933839808,"fUST",-3024.16310446,0.00010951,2,"2024-01-22T14:30:39.808",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497762,1705933839817,"fUST",-304.11749921,0.00010951,2,"2024-01-22T14:30:39.817",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497764,1705933839830,"fUST",-176.80344435,0.00010951,2,"2024-01-22T14:30:39.830",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497766,1705933839839,"fUST",-156.33928042,0.00010951,2,"2024-01-22T14:30:39.839",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497768,1705933839848,"fUST",-226.39153408,0.00010951,2,"2024-01-22T14:30:39.848",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497770,1705933839858,"fUST",-160.36108711,0.00010952,2,"2024-01-22T14:30:39.858",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497772,1705933839868,"fUST",-158.96191588,0.00010952,2,"2024-01-22T14:30:39.868",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497774,1705933839878,"fUST",-258.88009432,0.00010952,2,"2024-01-22T14:30:39.878",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497776,1705933839887,"fUST",-563.75465003,0.00010952,2,"2024-01-22T14:30:39.887",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497778,1705933839901,"fUST",-215.305733,0.00011222,2,"2024-01-22T14:30:39.901",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497780,1705933839911,"fUST",-877.12356419,0.00011287,2,"2024-01-22T14:30:39.911",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497782,1705933839920,"fUST",-186.97198724,0.00011287,2,"2024-01-22T14:30:39.920",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497784,1705933839930,"fUST",-154.95351395,0.00011287,2,"2024-01-22T14:30:39.930",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497786,1705933839941,"fUST",-717.87855848,0.00011287,2,"2024-01-22T14:30:39.941",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497788,1705933839950,"fUST",-161.06319152,0.00011287,2,"2024-01-22T14:30:39.950",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497790,1705933839959,"fUST",-282.68327169,0.00011287,2,"2024-01-22T14:30:39.959",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497792,1705933839968,"fUST",-174.866365,0.00011287,2,"2024-01-22T14:30:39.968",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497794,1705933839979,"fUST",-302.26715568,0.00011287,2,"2024-01-22T14:30:39.979",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497796,1705933839989,"fUST",-200.0,0.0001186,2,"2024-01-22T14:30:39.989",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497797,1705933839998,"fUST",-175.35139766,0.00012316,2,"2024-01-22T14:30:39.998",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497800,1705933840008,"fUST",-155.46165684,0.000129,2,"2024-01-22T14:30:40.008",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497802,1705933840018,"fUST",-227.9959918,0.000129,2,"2024-01-22T14:30:40.018",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497804,1705933840027,"fUST",-280.0,0.00013046,2,"2024-01-22T14:30:40.027",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497807,1705933840037,"fUST",-5181.4298309,0.00013549,2,"2024-01-22T14:30:40.037",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497809,1705933840053,"fUST",-154.9690062,0.0001369,2,"2024-01-22T14:30:40.053",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497811,1705933840062,"fUST",-158.75094672,0.00013696,2,"2024-01-22T14:30:40.062",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497813,1705933840073,"fUST",-282.3442528,0.00013697,2,"2024-01-22T14:30:40.073",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497815,1705933840082,"fUST",-297.8194491,0.00013697,2,"2024-01-22T14:30:40.082",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497817,1705933840091,"fUST",-1000.0,0.00013698,2,"2024-01-22T14:30:40.091",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497819,1705933840100,"fUST",-658.01913901,0.00013698,2,"2024-01-22T14:30:40.100",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497821,1705933840110,"fUST",-1507.6392133,0.00013698,2,"2024-01-22T14:30:40.110",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497823,1705933840119,"fUST",-3000.0,0.00013699,2,"2024-01-22T14:30:40.119",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497825,1705933840128,"fUST",-2570.976819,0.00013699,2,"2024-01-22T14:30:40.128",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497827,1705933840137,"fUST",-270.6612929,0.00013699,2,"2024-01-22T14:30:40.137",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497829,1705933840146,"fUST",-224.31517419,0.000137,2,"2024-01-22T14:30:40.146",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497831,1705933840156,"fUST",-391.0,0.00014351,2,"2024-01-22T14:30:40.156",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497833,1705933840165,"fUST",-2201.96236358,0.00014841,2,"2024-01-22T14:30:40.165",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497835,1705933840174,"fUST",-154.9690062,0.00015,2,"2024-01-22T14:30:40.174",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497837,1705933840184,"fUST",-1266.7890629,0.00015,2,"2024-01-22T14:30:40.184",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497839,1705933840194,"fUST",-154.9690062,0.00015,2,"2024-01-22T14:30:40.194",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497841,1705933840203,"fUST",-687.96014716,0.00015,2,"2024-01-22T14:30:40.203",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497843,1705933840213,"fUST",-2706.76932127,0.00015,2,"2024-01-22T14:30:40.213",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497845,1705933840223,"fUST",-154.95351395,0.00015,2,"2024-01-22T14:30:40.223",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497847,1705933840233,"fUST",-227.9959918,0.00015176,2,"2024-01-22T14:30:40.233",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497849,1705933840242,"fUST",-200.0,0.00015786,2,"2024-01-22T14:30:40.242",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497851,1705933840251,"fUST",-348.0,0.00015786,2,"2024-01-22T14:30:40.251",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497853,1705933840260,"fUST",-272.55691777,0.000165,2,"2024-01-22T14:30:40.260",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497855,1705933840269,"fUST",-874.37604694,0.00017235,2,"2024-01-22T14:30:40.269",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497857,1705933840279,"fUST",-200.0,0.00017365,2,"2024-01-22T14:30:40.279",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497859,1705933840288,"fUST",-200.0,0.00017365,2,"2024-01-22T14:30:40.288",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497861,1705933840302,"fUST",-368.0,0.00017365,2,"2024-01-22T14:30:40.302",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497863,1705933840311,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T14:30:40.311",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497865,1705933840321,"fUST",-2201.96236358,0.00018992,2,"2024-01-22T14:30:40.321",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497867,1705933840332,"fUST",-1582.38308236,0.00019,2,"2024-01-22T14:30:40.332",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497869,1705933840341,"fUST",-200.0,0.00019101,2,"2024-01-22T14:30:40.341",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497871,1705933840350,"fUST",-200.0,0.00019101,2,"2024-01-22T14:30:40.350",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497873,1705933840359,"fUST",-200.0,0.00019101,2,"2024-01-22T14:30:40.359",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497875,1705933840370,"fUST",-200.0,0.00019101,2,"2024-01-22T14:30:40.370",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497877,1705933840379,"fUST",-275.0,0.00019101,2,"2024-01-22T14:30:40.379",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497879,1705933840388,"fUST",-159.726977,0.00019178,2,"2024-01-22T14:30:40.388",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497881,1705933840397,"fUST",-168.318587,0.00019178,2,"2024-01-22T14:30:40.397",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497883,1705933840406,"fUST",-167.784361,0.00019178,2,"2024-01-22T14:30:40.406",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497885,1705933840415,"fUST",-1114.53942019,0.000195,2,"2024-01-22T14:30:40.415",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497887,1705933840425,"fUST",-227.9959918,0.00019885,2,"2024-01-22T14:30:40.425",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497889,1705933840434,"fUST",-323.13003236,0.0002,2,"2024-01-22T14:30:40.434",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497890,1705933840443,"fUST",-678.6288756,0.0002,2,"2024-01-22T14:30:40.443",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497893,1705933840453,"fUST",-154.9690062,0.0002,2,"2024-01-22T14:30:40.453",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497894,1705933840463,"fUST",-225.59198109,0.0002,2,"2024-01-22T14:30:40.463",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497896,1705933840472,"fUST",-154.9690062,0.0002,2,"2024-01-22T14:30:40.472",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497899,1705933840481,"fUST",-177.94716191,0.0002,2,"2024-01-22T14:30:40.481",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497901,1705933840491,"fUST",-154.9690062,0.0002,2,"2024-01-22T14:30:40.491",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497903,1705933840500,"fUST",-154.9690062,0.0002,2,"2024-01-22T14:30:40.500",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497905,1705933840509,"fUST",-850.30063575,0.0002,2,"2024-01-22T14:30:40.509",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497907,1705933840519,"fUST",-667.24083957,0.0002,2,"2024-01-22T14:30:40.519",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497909,1705933840528,"fUST",-1197.97622761,0.0002,2,"2024-01-22T14:30:40.528",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497911,1705933840537,"fUST",-154.95351395,0.0002,2,"2024-01-22T14:30:40.537",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497912,1705933840551,"fUST",-155.66697436,0.0002,2,"2024-01-22T14:30:40.551",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497915,1705933840560,"fUST",-200.0,0.0002,2,"2024-01-22T14:30:40.560",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497918,1705933840570,"fUST",-177.14198927,0.0002,2,"2024-01-22T14:30:40.570",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497920,1705933840579,"fUST",-190.6950884,0.0002,2,"2024-01-22T14:30:40.579",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497923,1705933840589,"fUST",-2570.976819,0.00020548,2,"2024-01-22T14:30:40.589",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497927,1705933840598,"fUST",-327.51224259,0.00021,2,"2024-01-22T14:30:40.598",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497929,1705933840607,"fUST",-166.666666,0.00021918,2,"2024-01-22T14:30:40.607",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497930,1705933840617,"fUST",-3968.39951784,0.00022,2,"2024-01-22T14:30:40.617",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497932,1705933840626,"fUST",-425.98515357,0.00022,2,"2024-01-22T14:30:40.626",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497934,1705933840636,"fUST",-293.44687665,0.00022,4,"2024-01-22T14:30:40.636",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497936,1705933840645,"fUST",-166.666666,0.00022431,2,"2024-01-22T14:30:40.645",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497938,1705933840654,"fUST",-166.666666,0.00022944,2,"2024-01-22T14:30:40.654",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497940,1705933840664,"fUST",-1571.50470749,0.00023,2,"2024-01-22T14:30:40.664",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497943,1705933840674,"fUST",-2201.96236358,0.00023144,2,"2024-01-22T14:30:40.674",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497945,1705933840683,"fUST",-166.666666,0.00023456,2,"2024-01-22T14:30:40.683",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497947,1705933840693,"fUST",-999.50024988,0.00023504,2,"2024-01-22T14:30:40.693",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497949,1705933840703,"fUST",-999.60015994,0.00023645,2,"2024-01-22T14:30:40.703",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497950,1705933840712,"fUST",-166.666666,0.00023969,2,"2024-01-22T14:30:40.712",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497952,1705933840722,"fUST",-4014.03339386,0.00024,2,"2024-01-22T14:30:40.722",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497954,1705933840732,"fUST",-159.76898313,0.000243,2,"2024-01-22T14:30:40.732",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497956,1705933840741,"fUST",-166.666666,0.00024482,2,"2024-01-22T14:30:40.741",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497958,1705933840750,"fUST",-227.9959918,0.00024595,2,"2024-01-22T14:30:40.750",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497960,1705933840759,"fUST",-1000.0,0.00024657,2,"2024-01-22T14:30:40.759",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497962,1705933840769,"fUST",-1000.0,0.00024657,2,"2024-01-22T14:30:40.769",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497964,1705933840778,"fUST",-421.46347451,0.00024657,2,"2024-01-22T14:30:40.778",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497966,1705933840788,"fUST",-200.0,0.00024658,2,"2024-01-22T14:30:40.788",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497968,1705933840801,"fUST",-380.0,0.00024658,2,"2024-01-22T14:30:40.801",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497970,1705933840810,"fUST",-824.33300328,0.000247,2,"2024-01-22T14:30:40.810",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497972,1705933840820,"fUST",-907.89569694,0.00024904,2,"2024-01-22T14:30:40.820",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497974,1705933840829,"fUST",-498.88477678,0.0002496,5,"2024-01-22T14:30:40.829",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497976,1705933840838,"fUST",-394.7881014,0.00024999,2,"2024-01-22T14:30:40.838",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497978,1705933840848,"fUST",-679.71377977,0.00025,2,"2024-01-22T14:30:40.848",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497980,1705933840857,"fUST",-295.05255531,0.00025,2,"2024-01-22T14:30:40.857",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497982,1705933840866,"fUST",-154.9690062,0.00025,2,"2024-01-22T14:30:40.866",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497984,1705933840875,"fUST",-154.9690062,0.00025,2,"2024-01-22T14:30:40.875",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497986,1705933840884,"fUST",-7381.29040931,0.00025,2,"2024-01-22T14:30:40.884",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497988,1705933840894,"fUST",-4723.24260277,0.00025,2,"2024-01-22T14:30:40.894",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497990,1705933840904,"fUST",-209.84243657,0.00025,2,"2024-01-22T14:30:40.904",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497993,1705933840914,"fUST",-155.376373,0.00025,2,"2024-01-22T14:30:40.914",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497995,1705933840926,"fUST",-1007.29215616,0.00025,2,"2024-01-22T14:30:40.926",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497997,1705933840935,"fUST",-200.0,0.00025479,2,"2024-01-22T14:30:40.935",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312497999,1705933840945,"fUST",-9657.92282386,0.000258,2,"2024-01-22T14:30:40.945",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498000,1705933840954,"fUST",-4010.37580387,0.00026,2,"2024-01-22T14:30:40.954",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498003,1705933840963,"fUST",-2807.0,0.00027,2,"2024-01-22T14:30:40.963",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498005,1705933840973,"fUST",-290.32272867,0.00027,2,"2024-01-22T14:30:40.973",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498007,1705933840982,"fUST",-153.0,0.0002726,2,"2024-01-22T14:30:40.982",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498008,1705933840991,"fUST",-2201.96236358,0.00027295,2,"2024-01-22T14:30:40.991",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498010,1705933841002,"fUST",-166.58282474,0.00027385,2,"2024-01-22T14:30:41.002",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498012,1705933841012,"fUST",-681.95614337,0.00027385,2,"2024-01-22T14:30:41.012",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498014,1705933841022,"fUST",-488.25371718,0.00027396,2,"2024-01-22T14:30:41.022",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498016,1705933841032,"fUST",-155.0,0.00027397,2,"2024-01-22T14:30:41.032",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498018,1705933841041,"fUST",-500.0,0.00027397,2,"2024-01-22T14:30:41.041",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498020,1705933841052,"fUST",-400.0,0.00027397,2,"2024-01-22T14:30:41.052",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498022,1705933841061,"fUST",-32189.67,0.00027397,3,"2024-01-22T14:30:41.061",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498024,1705933841070,"fUST",-26824.73,0.00027397,3,"2024-01-22T14:30:41.070",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498026,1705933841079,"fUST",-22353.94,0.00027397,3,"2024-01-22T14:30:41.079",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498028,1705933841089,"fUST",-18628.28,0.00027397,3,"2024-01-22T14:30:41.089",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498030,1705933841099,"fUST",-186.70689344,0.00027525,2,"2024-01-22T14:30:41.099",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498032,1705933841108,"fUST",-329.53567279,0.00027525,2,"2024-01-22T14:30:41.108",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498034,1705933841117,"fUST",-178.76422807,0.00027525,2,"2024-01-22T14:30:41.117",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498036,1705933841126,"fUST",-264.09708386,0.00027525,2,"2024-01-22T14:30:41.126",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498038,1705933841136,"fUST",-156.66918757,0.00027525,2,"2024-01-22T14:30:41.136",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498040,1705933841144,"fUST",-1061.29286357,0.00027526,2,"2024-01-22T14:30:41.144",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498042,1705933841153,"fUST",-500.0,0.00027534,2,"2024-01-22T14:30:41.153",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498044,1705933841162,"fUST",-500.0,0.00027671,2,"2024-01-22T14:30:41.162",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498046,1705933841172,"fUST",-199.1966855,0.00027671,2,"2024-01-22T14:30:41.172",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498048,1705933841181,"fUST",-9121.34550853,0.0002775,4,"2024-01-22T14:30:41.181",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498050,1705933841190,"fUST",-500.0,0.00027808,2,"2024-01-22T14:30:41.190",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498053,1705933841200,"fUST",-275.21869484,0.00027898,2,"2024-01-22T14:30:41.200",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498054,1705933841209,"fUST",-1993.49479484,0.00027898,2,"2024-01-22T14:30:41.209",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498057,1705933841219,"fUST",-374.37859962,0.00027898,2,"2024-01-22T14:30:41.219",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498059,1705933841229,"fUST",-1293.76681809,0.00027898,2,"2024-01-22T14:30:41.229",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498060,1705933841238,"fUST",-243.70797706,0.00027899,2,"2024-01-22T14:30:41.238",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498063,1705933841248,"fUST",-94558.10843421,0.000279,2,"2024-01-22T14:30:41.248",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498065,1705933841257,"fUST",-500.0,0.00027945,2,"2024-01-22T14:30:41.257",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498067,1705933841266,"fUST",-483.67467571,0.00028,2,"2024-01-22T14:30:41.266",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498069,1705933841275,"fUST",-6545.18087169,0.00028,2,"2024-01-22T14:30:41.275",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498071,1705933841284,"fUST",-1500.0,0.00028,2,"2024-01-22T14:30:41.284",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498073,1705933841296,"fUST",-1165.37124174,0.00028033,2,"2024-01-22T14:30:41.296",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498074,1705933841306,"fUST",-500.0,0.00028082,2,"2024-01-22T14:30:41.306",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498076,1705933841315,"fUST",-500.0,0.00028219,2,"2024-01-22T14:30:41.315",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498078,1705933841324,"fUST",-500.0,0.00028356,2,"2024-01-22T14:30:41.324",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498080,1705933841334,"fUST",-4011.1198485,0.00028476,2,"2024-01-22T14:30:41.334",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498082,1705933841343,"fUST",-500.0,0.00028493,2,"2024-01-22T14:30:41.343",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498084,1705933841352,"fUST",-309.6260754,0.00028493,2,"2024-01-22T14:30:41.352",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498086,1705933841362,"fUST",-199.1966855,0.00028493,2,"2024-01-22T14:30:41.362",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498088,1705933841371,"fUST",-199.1966855,0.00028493,2,"2024-01-22T14:30:41.371",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498090,1705933841381,"fUST",-199.1966855,0.00028493,2,"2024-01-22T14:30:41.381",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498092,1705933841390,"fUST",-500.0,0.0002863,2,"2024-01-22T14:30:41.390",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498094,1705933841399,"fUST",-188.02990445,0.00028653,2,"2024-01-22T14:30:41.399",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498096,1705933841408,"fUST",-12720.32350353,0.00028749,2,"2024-01-22T14:30:41.408",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498098,1705933841418,"fUST",-500.0,0.00028749,2,"2024-01-22T14:30:41.418",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498100,1705933841428,"fUST",-500.0,0.00028749,2,"2024-01-22T14:30:41.428",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498102,1705933841437,"fUST",-474.91621314,0.00028749,2,"2024-01-22T14:30:41.437",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498104,1705933841447,"fUST",-500.0,0.00028749,2,"2024-01-22T14:30:41.447",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498106,1705933841457,"fUST",-500.0,0.00028749,2,"2024-01-22T14:30:41.457",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498108,1705933841466,"fUST",-500.0,0.00028749,2,"2024-01-22T14:30:41.466",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498110,1705933841476,"fUST",-300.0,0.00028749,2,"2024-01-22T14:30:41.476",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498112,1705933841485,"fUST",-500.0,0.00028749,2,"2024-01-22T14:30:41.485",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498114,1705933841495,"fUST",-500.0,0.00028749,2,"2024-01-22T14:30:41.495",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498116,1705933841504,"fUST",-500.0,0.00028749,2,"2024-01-22T14:30:41.504",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498118,1705933841513,"fUST",-635.03108245,0.00028749,2,"2024-01-22T14:30:41.513",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498120,1705933841522,"fUST",-500.0,0.00028749,2,"2024-01-22T14:30:41.522",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498122,1705933841531,"fUST",-248.73293556,0.00028749,2,"2024-01-22T14:30:41.531",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498124,1705933841541,"fUST",-500.0,0.00028749,2,"2024-01-22T14:30:41.541",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498126,1705933841553,"fUST",-300.46481475,0.00028749,2,"2024-01-22T14:30:41.553",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498128,1705933841562,"fUST",-600.0,0.00028749,2,"2024-01-22T14:30:41.562",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498130,1705933841572,"fUST",-500.0,0.00028749,2,"2024-01-22T14:30:41.572",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498132,1705933841582,"fUST",-500.0,0.00028749,2,"2024-01-22T14:30:41.582",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498134,1705933841591,"fUST",-1002.3022426,0.0002875,2,"2024-01-22T14:30:41.591",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498136,1705933841601,"fUST",-5000.0,0.0002875,5,"2024-01-22T14:30:41.601",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498138,1705933841610,"fUST",-3849.8875769,0.0002875,3,"2024-01-22T14:30:41.610",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498140,1705933841619,"fUST",-5000.0,0.0002875,5,"2024-01-22T14:30:41.619",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498142,1705933841629,"fUST",-30416.39221293,0.0002875,5,"2024-01-22T14:30:41.629",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498144,1705933841638,"fUST",-5000.0,0.0002875,5,"2024-01-22T14:30:41.638",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498146,1705933841648,"fUST",-5000.0,0.0002875,5,"2024-01-22T14:30:41.648",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498148,1705933841657,"fUST",-631.02871291,0.0002875,3,"2024-01-22T14:30:41.657",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498149,1705933841667,"fUST",-50000.0,0.0002875,5,"2024-01-22T14:30:41.667",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498150,1705933841676,"fUST",-50000.0,0.0002875,5,"2024-01-22T14:30:41.676",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498151,1705933841685,"fUST",-5000.0,0.0002875,5,"2024-01-22T14:30:41.685",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498152,1705933841694,"fUST",-5000.0,0.0002875,5,"2024-01-22T14:30:41.694",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498153,1705933841703,"fUST",-10766.28133512,0.0002875,5,"2024-01-22T14:30:41.703",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498154,1705933841713,"fUST",-155.0,0.00028767,2,"2024-01-22T14:30:41.713",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498155,1705933841722,"fUST",-500.0,0.00028767,2,"2024-01-22T14:30:41.722",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498156,1705933841730,"fUST",-516.526396,0.00028767,2,"2024-01-22T14:30:41.730",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498157,1705933841740,"fUST",-161.4145,0.00028767,2,"2024-01-22T14:30:41.740",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498158,1705933841749,"fUST",-2584.0,0.00028799,2,"2024-01-22T14:30:41.749",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498159,1705933841758,"fUST",-2584.0,0.00028799,2,"2024-01-22T14:30:41.758",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498160,1705933841767,"fUST",-2584.0,0.00028799,2,"2024-01-22T14:30:41.767",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498161,1705933841876,"fUST",-2584.0,0.00028799,2,"2024-01-22T14:30:41.876",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498162,1705933841885,"fUST",-2584.0,0.00028799,2,"2024-01-22T14:30:41.885",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498163,1705933841896,"fUST",-2584.0,0.00028799,2,"2024-01-22T14:30:41.896",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498165,1705933841909,"fUST",-2584.0,0.00028799,2,"2024-01-22T14:30:41.909",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498167,1705933841918,"fUST",-2584.0,0.00028799,2,"2024-01-22T14:30:41.918",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498169,1705933841928,"fUST",-2584.0,0.00028799,2,"2024-01-22T14:30:41.928",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498171,1705933841937,"fUST",-2584.0,0.00028799,2,"2024-01-22T14:30:41.937",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498173,1705933841948,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:41.948",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498175,1705933841958,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:41.958",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498177,1705933841967,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:41.967",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498179,1705933841975,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:41.975",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498181,1705933841985,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:41.985",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498184,1705933841994,"fUST",-438.17612016,0.00028799,4,"2024-01-22T14:30:41.994",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498185,1705933842004,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.004",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498187,1705933842014,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.014",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498189,1705933842023,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.023",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498191,1705933842033,"fUST",-266.57268663,0.00028799,4,"2024-01-22T14:30:42.033",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498193,1705933842042,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.042",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498195,1705933842055,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.055",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498197,1705933842065,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.065",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498199,1705933842074,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.074",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498201,1705933842084,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.084",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498203,1705933842093,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.093",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498205,1705933842102,"fUST",-207.76209246,0.00028799,4,"2024-01-22T14:30:42.102",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498207,1705933842111,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.111",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498209,1705933842120,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.120",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498211,1705933842129,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.129",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498213,1705933842138,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.138",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498215,1705933842147,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.147",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498217,1705933842156,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.156",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498219,1705933842166,"fUST",-351.53630741,0.00028799,4,"2024-01-22T14:30:42.166",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498222,1705933842175,"fUST",-298.50792993,0.00028799,4,"2024-01-22T14:30:42.175",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498223,1705933842185,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.185",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498225,1705933842194,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.194",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498228,1705933842203,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.203",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498229,1705933842213,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.213",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498231,1705933842222,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.222",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498233,1705933842231,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.231",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498235,1705933842240,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.240",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498237,1705933842249,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.249",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498239,1705933842258,"fUST",-500.0,0.00028799,4,"2024-01-22T14:30:42.258",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498241,1705933842267,"fUST",-353086.15324556,0.000288,2,"2024-01-22T14:30:42.267",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498243,1705933842276,"fUST",-179.043999,0.000288,2,"2024-01-22T14:30:42.276",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498245,1705933842285,"fUST",-179.043999,0.000288,2,"2024-01-22T14:30:42.285",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498247,1705933842297,"fUST",-1880.79357717,0.00029,2,"2024-01-22T14:30:42.297",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498249,1705933842306,"fUST",-275.28766496,0.00029,10,"2024-01-22T14:30:42.306",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498251,1705933842315,"fUST",-309.24208868,0.00029,2,"2024-01-22T14:30:42.315",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498253,1705933842325,"fUST",-3504.81302219,0.00029,2,"2024-01-22T14:30:42.325",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498255,1705933842334,"fUST",-2084.29033128,0.00029,2,"2024-01-22T14:30:42.334",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498257,1705933842343,"fUST",-15287.14644908,0.00029,7,"2024-01-22T14:30:42.343",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498260,1705933842358,"fUST",-10202.84952288,0.00029,7,"2024-01-22T14:30:42.358",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498282,1705933842566,"fUST",-154.95351395,0.00010556,2,"2024-01-22T14:30:42.566",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498284,1705933842575,"fUST",-595.13721922,0.00010556,2,"2024-01-22T14:30:42.575",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498286,1705933842584,"fUST",-385.62724546,0.00028749,2,"2024-01-22T14:30:42.584",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498288,1705933842593,"fUST",-1632.91518708,0.00029,7,"2024-01-22T14:30:42.593",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498290,1705933842604,"fUST",-6451.97467217,0.00029,7,"2024-01-22T14:30:42.604",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498293,1705933842617,"fUST",-339.64638281,0.00029,7,"2024-01-22T14:30:42.617",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498427,1705933843826,"fUST",-154.95351395,0.00010556,2,"2024-01-22T14:30:43.826",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498429,1705933843835,"fUST",-111.41624516,0.0002789,3,"2024-01-22T14:30:43.835",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498431,1705933843846,"fUST",-264.20664192,0.0002789,3,"2024-01-22T14:30:43.846",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498433,1705933843858,"fUST",-8539.34,0.0002789,3,"2024-01-22T14:30:43.858",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498716,1705933846671,"fUST",-6608.60711292,0.0002789,3,"2024-01-22T14:30:46.671",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312498718,1705933846681,"fUST",-93.51822776,0.00028748,2,"2024-01-22T14:30:46.681",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312499820,1705934110605,"fUST",3566.75473594,0.000231,7,"2024-01-22T14:35:10.605",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312499821,1705934122086,"fUST",165.439714,0.00010263,2,"2024-01-22T14:35:22.086",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312499822,1705934637643,"fUST",15987.38256896,9.93e-05,2,"2024-01-22T14:43:57.643",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312499825,1705934809601,"fUST",2793.19871927,9.912e-05,2,"2024-01-22T14:46:49.601",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312499826,1705934833011,"fUST",1741.02914519,0.0001,2,"2024-01-22T14:47:13.011",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312499827,1705934836510,"fUST",243.13309117,0.0001,2,"2024-01-22T14:47:16.510",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312499828,1705934841513,"fUST",4957.813685,0.0001,2,"2024-01-22T14:47:21.513",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500032,1705935033963,"fUST",-154.95351395,8.902e-05,2,"2024-01-22T14:50:33.963",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500034,1705935033973,"fUST",-903.63325516,8.903e-05,2,"2024-01-22T14:50:33.973",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500036,1705935033982,"fUST",-166.67526662,8.903e-05,2,"2024-01-22T14:50:33.982",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500038,1705935033994,"fUST",-19867.27856324,8.903e-05,2,"2024-01-22T14:50:33.994",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500040,1705935034004,"fUST",-154.95351395,8.903e-05,2,"2024-01-22T14:50:34.004",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500042,1705935034013,"fUST",-18904.87156494,8.903e-05,2,"2024-01-22T14:50:34.013",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500044,1705935034022,"fUST",-15915.17297811,8.903e-05,2,"2024-01-22T14:50:34.022",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500046,1705935034032,"fUST",-211.53795191,8.904e-05,2,"2024-01-22T14:50:34.032",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500048,1705935034041,"fUST",-301.93072688,8.904e-05,2,"2024-01-22T14:50:34.041",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500050,1705935034050,"fUST",-1741.02914519,8.904e-05,2,"2024-01-22T14:50:34.050",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500052,1705935034060,"fUST",-644.40876473,8.904e-05,2,"2024-01-22T14:50:34.060",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500055,1705935034071,"fUST",-154.95351395,8.904e-05,2,"2024-01-22T14:50:34.071",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500057,1705935034085,"fUST",-161.02224773,8.905e-05,2,"2024-01-22T14:50:34.085",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500059,1705935034099,"fUST",-2034.57165769,8.905e-05,2,"2024-01-22T14:50:34.099",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500062,1705935034111,"fUST",-711.772838,8.905e-05,2,"2024-01-22T14:50:34.111",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500064,1705935034124,"fUST",-561.64006482,8.905e-05,2,"2024-01-22T14:50:34.124",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500066,1705935034135,"fUST",-4813.95392208,8.905e-05,2,"2024-01-22T14:50:34.135",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500068,1705935034146,"fUST",-2039.05381066,8.905e-05,2,"2024-01-22T14:50:34.146",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500071,1705935034157,"fUST",-243.13309117,8.905e-05,2,"2024-01-22T14:50:34.157",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500073,1705935034169,"fUST",-260.87494487,8.905e-05,2,"2024-01-22T14:50:34.169",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500075,1705935034180,"fUST",-7212.36134188,8.905e-05,2,"2024-01-22T14:50:34.180",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500115,1705935038638,"fUST",-199.25222227,8.902e-05,2,"2024-01-22T14:50:38.638",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500117,1705935038648,"fUST",-246.21885002,8.902e-05,2,"2024-01-22T14:50:38.648",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500119,1705935038659,"fUST",-156.02710907,8.902e-05,2,"2024-01-22T14:50:38.659",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500121,1705935038670,"fUST",-294.88989743,8.902e-05,2,"2024-01-22T14:50:38.670",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500123,1705935038680,"fUST",-154.95351395,8.902e-05,2,"2024-01-22T14:50:38.680",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500125,1705935038691,"fUST",-616.7500659,8.904e-05,2,"2024-01-22T14:50:38.691",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500128,1705935038702,"fUST",-526.75292248,8.904e-05,2,"2024-01-22T14:50:38.702",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500130,1705935038713,"fUST",-12488.78412954,8.905e-05,2,"2024-01-22T14:50:38.713",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500132,1705935038723,"fUST",-1696.62198985,8.906e-05,2,"2024-01-22T14:50:38.723",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500134,1705935038734,"fUST",-1242.55121556,8.906e-05,2,"2024-01-22T14:50:38.734",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500136,1705935038747,"fUST",-470.67463112,8.906e-05,2,"2024-01-22T14:50:38.747",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500138,1705935038758,"fUST",-2073.9279871,8.906e-05,2,"2024-01-22T14:50:38.758",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500140,1705935038769,"fUST",-2103.40493137,8.906e-05,2,"2024-01-22T14:50:38.769",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500142,1705935038780,"fUST",-175.22193864,8.907e-05,2,"2024-01-22T14:50:38.780",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500144,1705935038791,"fUST",-595.13721922,8.907e-05,2,"2024-01-22T14:50:38.791",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500146,1705935038802,"fUST",-452.74208012,8.907e-05,2,"2024-01-22T14:50:38.802",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500148,1705935038813,"fUST",-452.74208012,8.907e-05,2,"2024-01-22T14:50:38.813",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500150,1705935038823,"fUST",-8761.98403332,8.907e-05,2,"2024-01-22T14:50:38.823",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500152,1705935038834,"fUST",-154.95351395,8.908e-05,2,"2024-01-22T14:50:38.834",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500154,1705935038845,"fUST",-154.95351395,8.908e-05,2,"2024-01-22T14:50:38.845",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500156,1705935038856,"fUST",-154.95351395,8.908e-05,2,"2024-01-22T14:50:38.856",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500158,1705935038866,"fUST",-154.95351395,8.908e-05,2,"2024-01-22T14:50:38.866",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500160,1705935038877,"fUST",-5078.73775809,8.908e-05,2,"2024-01-22T14:50:38.877",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500163,1705935038889,"fUST",-81207.38465248,8.908e-05,2,"2024-01-22T14:50:38.889",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500165,1705935038900,"fUST",-522.11697668,8.909e-05,2,"2024-01-22T14:50:38.900",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500167,1705935038914,"fUST",-154.95351395,8.909e-05,2,"2024-01-22T14:50:38.914",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500169,1705935038956,"fUST",-1253.41868812,8.909e-05,2,"2024-01-22T14:50:38.956",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500170,1705935038966,"fUST",-21686.1459775,8.909e-05,2,"2024-01-22T14:50:38.966",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500172,1705935038976,"fUST",-154.95351395,8.91e-05,2,"2024-01-22T14:50:38.976",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500174,1705935038986,"fUST",-154.95351395,8.91e-05,2,"2024-01-22T14:50:38.986",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500191,1705935039143,"fUST",-13719.8221343,8.91e-05,2,"2024-01-22T14:50:39.143",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500194,1705935039159,"fUST",-588.35431441,8.91e-05,2,"2024-01-22T14:50:39.159",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500196,1705935039168,"fUST",-680.10116762,8.91e-05,2,"2024-01-22T14:50:39.168",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500198,1705935039178,"fUST",-154.95351395,8.91e-05,2,"2024-01-22T14:50:39.178",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500200,1705935039187,"fUST",-154.95351395,8.91e-05,2,"2024-01-22T14:50:39.187",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500202,1705935039196,"fUST",-154.95351395,8.91e-05,2,"2024-01-22T14:50:39.196",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500204,1705935039205,"fUST",-1293.76681809,8.91e-05,2,"2024-01-22T14:50:39.205",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500206,1705935039214,"fUST",-154.95351395,8.911e-05,2,"2024-01-22T14:50:39.214",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500208,1705935039223,"fUST",-154.95351395,8.911e-05,2,"2024-01-22T14:50:39.223",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500210,1705935039233,"fUST",-261.13863683,8.911e-05,2,"2024-01-22T14:50:39.233",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500212,1705935039246,"fUST",-20902.38645894,8.911e-05,2,"2024-01-22T14:50:39.246",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500214,1705935039254,"fUST",-24900.0,8.912e-05,2,"2024-01-22T14:50:39.254",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500216,1705935039264,"fUST",-1439.19025016,9.907e-05,2,"2024-01-22T14:50:39.264",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500217,1705935039273,"fUST",-243.60471199,9.924e-05,2,"2024-01-22T14:50:39.273",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500219,1705935039284,"fUST",-907.79578688,9.999e-05,2,"2024-01-22T14:50:39.284",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500221,1705935039293,"fUST",-154.98450155,0.0001,2,"2024-01-22T14:50:39.293",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500223,1705935039302,"fUST",-213.43652609,0.0001,2,"2024-01-22T14:50:39.302",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500225,1705935039311,"fUST",-7960.18375069,0.0001,2,"2024-01-22T14:50:39.311",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500227,1705935039322,"fUST",-154.98450155,0.00010005,2,"2024-01-22T14:50:39.322",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500229,1705935039332,"fUST",-2002.61413331,0.0001001,2,"2024-01-22T14:50:39.332",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500231,1705935039341,"fUST",-2002.61413331,0.0001001,2,"2024-01-22T14:50:39.341",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500233,1705935039351,"fUST",-2002.61413331,0.0001001,2,"2024-01-22T14:50:39.351",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500235,1705935039362,"fUST",-2002.61413331,0.0001001,2,"2024-01-22T14:50:39.362",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500237,1705935039373,"fUST",-2002.61413331,0.0001001,2,"2024-01-22T14:50:39.373",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500239,1705935039382,"fUST",-2002.61413331,0.0001001,2,"2024-01-22T14:50:39.382",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500241,1705935039391,"fUST",-2002.61413331,0.0001001,2,"2024-01-22T14:50:39.391",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500243,1705935039400,"fUST",-2002.61413331,0.0001001,2,"2024-01-22T14:50:39.400",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500245,1705935039412,"fUST",-2002.61413331,0.0001001,2,"2024-01-22T14:50:39.412",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500247,1705935039422,"fUST",-6975.07964377,0.0001002,2,"2024-01-22T14:50:39.422",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500249,1705935039432,"fUST",-177.73046845,0.00010022,2,"2024-01-22T14:50:39.432",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500251,1705935039441,"fUST",-155.15114735,0.00010022,2,"2024-01-22T14:50:39.441",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500253,1705935039452,"fUST",-203.88667215,0.00010022,2,"2024-01-22T14:50:39.452",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500255,1705935039461,"fUST",-1727.5880169,0.00010024,2,"2024-01-22T14:50:39.461",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500257,1705935039470,"fUST",-190.75682175,0.00010024,2,"2024-01-22T14:50:39.470",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500259,1705935039479,"fUST",-309.81410224,0.00010024,2,"2024-01-22T14:50:39.479",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500261,1705935039489,"fUST",-268.62809803,0.00010028,2,"2024-01-22T14:50:39.489",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500263,1705935039500,"fUST",-4928.23961202,0.0001003,2,"2024-01-22T14:50:39.500",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500265,1705935039509,"fUST",-200.0,0.0001034,2,"2024-01-22T14:50:39.509",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500267,1705935039518,"fUST",-198.38520512,0.0001034,2,"2024-01-22T14:50:39.518",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500269,1705935039527,"fUST",-307.60539626,0.0001034,2,"2024-01-22T14:50:39.527",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500271,1705935039537,"fUST",-1294.27151942,0.0001034,2,"2024-01-22T14:50:39.537",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500273,1705935039546,"fUST",-276.81672398,0.0001034,2,"2024-01-22T14:50:39.546",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500275,1705935039555,"fUST",-180.71261798,0.0001034,2,"2024-01-22T14:50:39.555",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500277,1705935039564,"fUST",-215.98200691,0.00010341,2,"2024-01-22T14:50:39.564",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500279,1705935039573,"fUST",-156.33928042,0.00010341,2,"2024-01-22T14:50:39.573",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500281,1705935039582,"fUST",-302.84435405,0.00010343,2,"2024-01-22T14:50:39.582",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500283,1705935039591,"fUST",-717.87855848,0.00010343,2,"2024-01-22T14:50:39.591",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500285,1705935039600,"fUST",-174.866365,0.00010343,2,"2024-01-22T14:50:39.600",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500287,1705935039609,"fUST",-301.40690811,0.00010343,2,"2024-01-22T14:50:39.609",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500289,1705935039618,"fUST",-226.39153408,0.00010343,2,"2024-01-22T14:50:39.618",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500291,1705935039627,"fUST",-309.51610563,0.00010343,2,"2024-01-22T14:50:39.627",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500293,1705935039636,"fUST",-251.17115687,0.00010343,2,"2024-01-22T14:50:39.636",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500295,1705935039645,"fUST",-155.09769188,0.00010343,2,"2024-01-22T14:50:39.645",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500297,1705935039654,"fUST",-154.95351395,0.00010343,2,"2024-01-22T14:50:39.654",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500299,1705935039663,"fUST",-302.26715568,0.00010343,2,"2024-01-22T14:50:39.663",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500301,1705935039672,"fUST",-3024.16310446,0.00010343,2,"2024-01-22T14:50:39.672",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500303,1705935039681,"fUST",-161.06319152,0.00010343,2,"2024-01-22T14:50:39.681",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500305,1705935039690,"fUST",-160.36108711,0.00010343,2,"2024-01-22T14:50:39.690",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500306,1705935039699,"fUST",-309.5529275,0.00010343,2,"2024-01-22T14:50:39.699",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500308,1705935039709,"fUST",-298.40677269,0.00010343,2,"2024-01-22T14:50:39.709",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500310,1705935039718,"fUST",-154.95351395,0.00010343,2,"2024-01-22T14:50:39.718",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500312,1705935039726,"fUST",-27575.42293718,0.00010343,2,"2024-01-22T14:50:39.726",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500314,1705935039735,"fUST",-154.95351395,0.00010343,2,"2024-01-22T14:50:39.735",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500316,1705935039745,"fUST",-2836.67729407,0.00010343,2,"2024-01-22T14:50:39.745",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500318,1705935039754,"fUST",-1816.48615871,0.00010343,2,"2024-01-22T14:50:39.754",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500320,1705935039763,"fUST",-563.75465003,0.00010343,2,"2024-01-22T14:50:39.763",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500322,1705935039772,"fUST",-176.33707755,0.00010343,2,"2024-01-22T14:50:39.772",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500324,1705935039781,"fUST",-154.95351395,0.00010343,2,"2024-01-22T14:50:39.781",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500326,1705935039790,"fUST",-157.90368326,0.00010343,2,"2024-01-22T14:50:39.790",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500328,1705935039799,"fUST",-158.96191588,0.00010343,2,"2024-01-22T14:50:39.799",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500330,1705935039807,"fUST",-155.501055,0.00010343,2,"2024-01-22T14:50:39.807",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500332,1705935039816,"fUST",-262.0085084,0.00010343,2,"2024-01-22T14:50:39.816",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500334,1705935039825,"fUST",-200.81357987,0.00010343,2,"2024-01-22T14:50:39.825",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500336,1705935039834,"fUST",-193.50366925,0.00010343,2,"2024-01-22T14:50:39.834",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500339,1705935039843,"fUST",-309.87605268,0.00010343,2,"2024-01-22T14:50:39.843",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500341,1705935039852,"fUST",-176.80344435,0.00010343,2,"2024-01-22T14:50:39.852",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500343,1705935039861,"fUST",-155.25728071,0.00010343,2,"2024-01-22T14:50:39.861",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500345,1705935039869,"fUST",-156.45218725,0.00010343,2,"2024-01-22T14:50:39.869",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500347,1705935039878,"fUST",-11033.00619666,0.00010343,2,"2024-01-22T14:50:39.878",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500349,1705935039887,"fUST",-156.06983439,0.00010343,2,"2024-01-22T14:50:39.887",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500351,1705935039896,"fUST",-155.76848449,0.00010343,2,"2024-01-22T14:50:39.896",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500353,1705935039905,"fUST",-175.35139766,0.00010346,2,"2024-01-22T14:50:39.905",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500355,1705935039914,"fUST",-282.68327169,0.00010346,2,"2024-01-22T14:50:39.914",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500357,1705935039924,"fUST",-258.88009432,0.00010346,2,"2024-01-22T14:50:39.924",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500359,1705935039933,"fUST",-877.12356419,0.00010346,2,"2024-01-22T14:50:39.933",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500361,1705935039941,"fUST",-158.75094672,0.00010348,2,"2024-01-22T14:50:39.941",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500363,1705935039951,"fUST",-282.3442528,0.00010348,2,"2024-01-22T14:50:39.951",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500365,1705935039960,"fUST",-185.41016331,0.00010363,2,"2024-01-22T14:50:39.960",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500367,1705935039969,"fUST",-194.83550182,0.00010363,2,"2024-01-22T14:50:39.969",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500369,1705935039978,"fUST",-200.0,0.00011003,2,"2024-01-22T14:50:39.978",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500371,1705935039988,"fUST",-280.0,0.00012103,2,"2024-01-22T14:50:39.988",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500372,1705935039998,"fUST",-155.46165684,0.000129,2,"2024-01-22T14:50:39.998",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500374,1705935040007,"fUST",-2793.19871927,0.00013273,2,"2024-01-22T14:50:40.007",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500376,1705935040017,"fUST",-391.0,0.00013314,2,"2024-01-22T14:50:40.017",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500379,1705935040027,"fUST",-154.95351395,0.0001369,2,"2024-01-22T14:50:40.027",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500381,1705935040037,"fUST",-270.6612929,0.00013699,2,"2024-01-22T14:50:40.037",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500382,1705935040045,"fUST",-2663.134905,0.00013699,2,"2024-01-22T14:50:40.045",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500384,1705935040055,"fUST",-3000.0,0.00013699,2,"2024-01-22T14:50:40.055",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500386,1705935040064,"fUST",-224.31517419,0.000137,2,"2024-01-22T14:50:40.064",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500388,1705935040073,"fUST",-200.0,0.00014645,2,"2024-01-22T14:50:40.073",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500390,1705935040083,"fUST",-348.0,0.00014645,2,"2024-01-22T14:50:40.083",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500392,1705935040093,"fUST",-681.95614337,0.00014994,2,"2024-01-22T14:50:40.093",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500394,1705935040103,"fUST",-166.58282474,0.00014994,2,"2024-01-22T14:50:40.103",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500396,1705935040112,"fUST",-154.95351395,0.00015,2,"2024-01-22T14:50:40.112",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500398,1705935040121,"fUST",-687.96014716,0.00015,2,"2024-01-22T14:50:40.121",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500400,1705935040131,"fUST",-2431.45693455,0.00015,2,"2024-01-22T14:50:40.131",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500402,1705935040141,"fUST",-154.95351395,0.00015,2,"2024-01-22T14:50:40.141",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500404,1705935040151,"fUST",-2706.76932127,0.00015,2,"2024-01-22T14:50:40.151",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500406,1705935040160,"fUST",-154.95351395,0.00015,2,"2024-01-22T14:50:40.160",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500408,1705935040169,"fUST",-200.0,0.0001611,2,"2024-01-22T14:50:40.169",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500410,1705935040178,"fUST",-200.0,0.0001611,2,"2024-01-22T14:50:40.178",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500412,1705935040187,"fUST",-368.0,0.0001611,2,"2024-01-22T14:50:40.187",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500414,1705935040196,"fUST",-272.55691777,0.000165,2,"2024-01-22T14:50:40.196",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500416,1705935040205,"fUST",-2793.19871927,0.00016634,2,"2024-01-22T14:50:40.205",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500418,1705935040214,"fUST",-874.37604694,0.00017235,2,"2024-01-22T14:50:40.214",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500420,1705935040223,"fUST",-200.0,0.00017721,2,"2024-01-22T14:50:40.223",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500422,1705935040233,"fUST",-200.0,0.00017721,2,"2024-01-22T14:50:40.233",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500424,1705935040242,"fUST",-200.0,0.00017721,2,"2024-01-22T14:50:40.242",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500426,1705935040256,"fUST",-200.0,0.00017721,2,"2024-01-22T14:50:40.256",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500428,1705935040269,"fUST",-275.0,0.00017721,2,"2024-01-22T14:50:40.269",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500430,1705935040279,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T14:50:40.279",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500432,1705935040289,"fUST",-1582.38308236,0.00019,2,"2024-01-22T14:50:40.289",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500434,1705935040301,"fUST",-160.916191,0.00019178,2,"2024-01-22T14:50:40.301",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500436,1705935040310,"fUST",-210.626715,0.00019435,2,"2024-01-22T14:50:40.310",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500438,1705935040319,"fUST",-329.53567279,0.00019487,2,"2024-01-22T14:50:40.319",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500440,1705935040329,"fUST",-178.76422807,0.00019488,2,"2024-01-22T14:50:40.329",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500442,1705935040339,"fUST",-186.70689344,0.0001949,2,"2024-01-22T14:50:40.339",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500444,1705935040349,"fUST",-275.21869484,0.0001949,2,"2024-01-22T14:50:40.349",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500446,1705935040358,"fUST",-264.09708386,0.0001949,2,"2024-01-22T14:50:40.358",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500448,1705935040368,"fUST",-374.37859962,0.0001949,2,"2024-01-22T14:50:40.368",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500450,1705935040377,"fUST",-156.66918757,0.00019491,2,"2024-01-22T14:50:40.377",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500452,1705935040386,"fUST",-1993.49479484,0.00019491,2,"2024-01-22T14:50:40.386",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500454,1705935040396,"fUST",-1114.53942019,0.000195,2,"2024-01-22T14:50:40.396",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500456,1705935040405,"fUST",-166.527588,0.00019661,2,"2024-01-22T14:50:40.405",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500458,1705935040414,"fUST",-2793.19871927,0.00019995,2,"2024-01-22T14:50:40.414",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500460,1705935040424,"fUST",-154.95351395,0.0002,2,"2024-01-22T14:50:40.424",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500462,1705935040434,"fUST",-177.94716191,0.0002,2,"2024-01-22T14:50:40.434",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500464,1705935040444,"fUST",-154.95351395,0.0002,2,"2024-01-22T14:50:40.444",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500466,1705935040454,"fUST",-154.95351395,0.0002,2,"2024-01-22T14:50:40.454",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500468,1705935040463,"fUST",-1197.97622761,0.0002,2,"2024-01-22T14:50:40.463",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500470,1705935040472,"fUST",-678.6288756,0.0002,2,"2024-01-22T14:50:40.472",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500472,1705935040483,"fUST",-850.30063575,0.0002,2,"2024-01-22T14:50:40.483",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500473,1705935040492,"fUST",-323.13003236,0.0002,2,"2024-01-22T14:50:40.492",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500476,1705935040509,"fUST",-667.24083957,0.0002,2,"2024-01-22T14:50:40.509",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500478,1705935040518,"fUST",-154.95351395,0.0002,2,"2024-01-22T14:50:40.518",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500480,1705935040527,"fUST",-154.95351395,0.0002,2,"2024-01-22T14:50:40.527",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500481,1705935040536,"fUST",-155.66697436,0.0002,2,"2024-01-22T14:50:40.536",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500483,1705935040545,"fUST",-190.6950884,0.0002,2,"2024-01-22T14:50:40.545",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500485,1705935040554,"fUST",-200.0,0.0002,2,"2024-01-22T14:50:40.554",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500487,1705935040563,"fUST",-154.95351395,0.0002,2,"2024-01-22T14:50:40.563",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500489,1705935040572,"fUST",-177.14198927,0.0002,2,"2024-01-22T14:50:40.572",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500491,1705935040581,"fUST",-2663.134905,0.00020548,2,"2024-01-22T14:50:40.581",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500493,1705935040590,"fUST",-327.51224259,0.00021,2,"2024-01-22T14:50:40.590",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500495,1705935040599,"fUST",-999.60015994,0.00021094,2,"2024-01-22T14:50:40.599",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500498,1705935040610,"fUST",-166.666666,0.00021918,2,"2024-01-22T14:50:40.610",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500500,1705935040619,"fUST",-293.4468762,0.00022,4,"2024-01-22T14:50:40.619",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500502,1705935040628,"fUST",-425.98515357,0.00022,2,"2024-01-22T14:50:40.628",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500504,1705935040639,"fUST",-3968.39951784,0.00022,2,"2024-01-22T14:50:40.639",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500506,1705935040648,"fUST",-166.666666,0.00022431,2,"2024-01-22T14:50:40.648",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500508,1705935040657,"fUST",-166.666666,0.00022944,2,"2024-01-22T14:50:40.657",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500510,1705935040666,"fUST",-1571.50470749,0.00023,2,"2024-01-22T14:50:40.666",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500512,1705935040675,"fUST",-185.35879957,0.00023099,2,"2024-01-22T14:50:40.675",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500514,1705935040685,"fUST",-394.7881014,0.00023099,2,"2024-01-22T14:50:40.685",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500516,1705935040694,"fUST",-3504.81302219,0.000231,2,"2024-01-22T14:50:40.694",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500518,1705935040703,"fUST",-300.0,0.000231,2,"2024-01-22T14:50:40.703",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500520,1705935040712,"fUST",-2084.29033128,0.000231,2,"2024-01-22T14:50:40.712",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500521,1705935040721,"fUST",-154.95351395,0.000231,2,"2024-01-22T14:50:40.721",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500523,1705935040730,"fUST",-284227.95491571,0.000231,2,"2024-01-22T14:50:40.730",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500525,1705935040740,"fUST",-2793.19871927,0.00023356,2,"2024-01-22T14:50:40.740",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500527,1705935040754,"fUST",-166.666666,0.00023456,2,"2024-01-22T14:50:40.754",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500529,1705935040763,"fUST",-166.666666,0.00023969,2,"2024-01-22T14:50:40.763",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500531,1705935040772,"fUST",-4014.03339386,0.00024,2,"2024-01-22T14:50:40.772",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500533,1705935040781,"fUST",-159.76898313,0.000243,2,"2024-01-22T14:50:40.781",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500535,1705935040790,"fUST",-166.666666,0.00024482,2,"2024-01-22T14:50:40.790",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500538,1705935040798,"fUST",-1000.0,0.00024657,2,"2024-01-22T14:50:40.798",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500539,1705935040808,"fUST",-1000.0,0.00024657,2,"2024-01-22T14:50:40.808",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500541,1705935040817,"fUST",-421.46347451,0.00024657,2,"2024-01-22T14:50:40.817",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500544,1705935040827,"fUST",-380.0,0.00024658,2,"2024-01-22T14:50:40.827",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500545,1705935040836,"fUST",-200.0,0.00024658,2,"2024-01-22T14:50:40.836",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500547,1705935040847,"fUST",-824.33300328,0.000247,2,"2024-01-22T14:50:40.847",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500549,1705935040857,"fUST",-498.88477678,0.0002496,5,"2024-01-22T14:50:40.857",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500551,1705935040866,"fUST",-154.95351395,0.00025,2,"2024-01-22T14:50:40.866",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500553,1705935040875,"fUST",-154.95351395,0.00025,2,"2024-01-22T14:50:40.875",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500555,1705935040884,"fUST",-679.71377977,0.00025,2,"2024-01-22T14:50:40.884",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500557,1705935040893,"fUST",-4723.24260277,0.00025,2,"2024-01-22T14:50:40.893",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500559,1705935040903,"fUST",-7381.29040931,0.00025,2,"2024-01-22T14:50:40.903",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500561,1705935040912,"fUST",-1007.29215616,0.00025,2,"2024-01-22T14:50:40.912",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500563,1705935040922,"fUST",-154.95351395,0.00025,2,"2024-01-22T14:50:40.922",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500565,1705935040931,"fUST",-209.84243657,0.00025,2,"2024-01-22T14:50:40.931",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500567,1705935040941,"fUST",-155.376373,0.00025,2,"2024-01-22T14:50:40.941",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500569,1705935040950,"fUST",-200.0,0.00025479,2,"2024-01-22T14:50:40.950",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500571,1705935040958,"fUST",-763.24520182,0.00025835,5,"2024-01-22T14:50:40.958",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500573,1705935040967,"fUST",-979.83497316,0.00025872,2,"2024-01-22T14:50:40.967",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500575,1705935040976,"fUST",-4010.37580387,0.00026,2,"2024-01-22T14:50:40.976",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500577,1705935040985,"fUST",-999.60015994,0.00026046,2,"2024-01-22T14:50:40.985",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500579,1705935040997,"fUST",-429.3282019,0.00026699,2,"2024-01-22T14:50:40.997",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500581,1705935041007,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.007",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500583,1705935041017,"fUST",-474.91621314,0.00026699,2,"2024-01-22T14:50:41.017",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500585,1705935041026,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.026",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500587,1705935041036,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.036",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500589,1705935041045,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.045",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500591,1705935041054,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.054",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500593,1705935041064,"fUST",-499.79690727,0.00026699,2,"2024-01-22T14:50:41.064",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500595,1705935041073,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.073",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500597,1705935041082,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.082",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500599,1705935041092,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.092",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500601,1705935041101,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.101",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500603,1705935041110,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.110",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500605,1705935041120,"fUST",-564.35625171,0.00026699,2,"2024-01-22T14:50:41.120",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500607,1705935041129,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.129",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500609,1705935041139,"fUST",-557.3938328,0.00026699,2,"2024-01-22T14:50:41.139",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500611,1705935041148,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.148",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500613,1705935041157,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.157",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500615,1705935041167,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.167",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500617,1705935041176,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.176",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500619,1705935041185,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.185",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500621,1705935041194,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.194",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500623,1705935041203,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.203",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500625,1705935041212,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.212",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500627,1705935041221,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.221",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500629,1705935041231,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.231",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500631,1705935041240,"fUST",-200.0,0.00026699,2,"2024-01-22T14:50:41.240",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500633,1705935041255,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.255",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500635,1705935041265,"fUST",-363.73254673,0.00026699,2,"2024-01-22T14:50:41.265",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500637,1705935041274,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.274",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500639,1705935041285,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.285",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500641,1705935041295,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.295",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500643,1705935041305,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.305",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500645,1705935041314,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.314",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500647,1705935041323,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.323",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500649,1705935041332,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.332",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500651,1705935041341,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:41.341",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500653,1705935041352,"fUST",-9757.92282386,0.000267,2,"2024-01-22T14:50:41.352",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500655,1705935041362,"fUST",-290.32272867,0.00027,2,"2024-01-22T14:50:41.362",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500657,1705935041371,"fUST",-2807.0,0.00027,2,"2024-01-22T14:50:41.371",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500660,1705935041380,"fUST",-155.0,0.00027397,2,"2024-01-22T14:50:41.380",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500663,1705935041389,"fUST",-500.0,0.00027397,2,"2024-01-22T14:50:41.389",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500666,1705935041399,"fUST",-400.0,0.00027397,2,"2024-01-22T14:50:41.399",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500668,1705935041407,"fUST",-26976.72,0.00027397,3,"2024-01-22T14:50:41.407",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500670,1705935041416,"fUST",-18237.22,0.00027397,3,"2024-01-22T14:50:41.416",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500672,1705935041425,"fUST",-22066.75,0.00027397,3,"2024-01-22T14:50:41.425",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500674,1705935041434,"fUST",-18388.96,0.00027397,3,"2024-01-22T14:50:41.434",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500676,1705935041443,"fUST",-15324.13,0.00027397,3,"2024-01-22T14:50:41.443",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500678,1705935041452,"fUST",-500.0,0.00027534,2,"2024-01-22T14:50:41.452",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500680,1705935041461,"fUST",-154.95351395,0.00027547,2,"2024-01-22T14:50:41.461",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500682,1705935041471,"fUST",-500.0,0.00027671,2,"2024-01-22T14:50:41.471",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500684,1705935041480,"fUST",-9121.34550853,0.0002775,4,"2024-01-22T14:50:41.480",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500686,1705935041489,"fUST",-500.0,0.00027808,2,"2024-01-22T14:50:41.489",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500688,1705935041502,"fUST",-500.0,0.00027945,2,"2024-01-22T14:50:41.502",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500690,1705935041512,"fUST",-483.67467571,0.00028,2,"2024-01-22T14:50:41.512",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500692,1705935041521,"fUST",-1500.0,0.00028,2,"2024-01-22T14:50:41.521",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500694,1705935041529,"fUST",-500.0,0.00028082,2,"2024-01-22T14:50:41.529",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500696,1705935041538,"fUST",-500.0,0.00028219,2,"2024-01-22T14:50:41.538",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500698,1705935041547,"fUST",-500.0,0.00028356,2,"2024-01-22T14:50:41.547",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500700,1705935041556,"fUST",-500.0,0.00028493,2,"2024-01-22T14:50:41.556",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500702,1705935041565,"fUST",-500.0,0.0002863,2,"2024-01-22T14:50:41.565",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500704,1705935041574,"fUST",-166.49347399,0.00028747,2,"2024-01-22T14:50:41.574",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500706,1705935041583,"fUST",-161.62033484,0.00028748,2,"2024-01-22T14:50:41.583",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500708,1705935041592,"fUST",-261.58936724,0.00028748,2,"2024-01-22T14:50:41.592",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500710,1705935041601,"fUST",-763.99864371,0.00028748,2,"2024-01-22T14:50:41.601",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500712,1705935041610,"fUST",-5000.0,0.00028767,5,"2024-01-22T14:50:41.610",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500714,1705935041619,"fUST",-155.0,0.00028767,2,"2024-01-22T14:50:41.619",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500716,1705935041629,"fUST",-500.0,0.00028767,2,"2024-01-22T14:50:41.629",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500718,1705935041637,"fUST",-570.183189,0.00028767,2,"2024-01-22T14:50:41.637",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500720,1705935041647,"fUST",-161.4145,0.00028767,2,"2024-01-22T14:50:41.647",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500722,1705935041656,"fUST",-5000.0,0.00028799,5,"2024-01-22T14:50:41.656",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500724,1705935041665,"fUST",-49458.14509731,0.00028799,5,"2024-01-22T14:50:41.665",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500726,1705935041674,"fUST",-31986.91125106,0.00028799,5,"2024-01-22T14:50:41.674",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500728,1705935041683,"fUST",-79818.78816202,0.00028799,5,"2024-01-22T14:50:41.683",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500730,1705935041692,"fUST",-1023.43666286,0.00028799,2,"2024-01-22T14:50:41.692",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500732,1705935041701,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.701",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500734,1705935041710,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.710",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500736,1705935041719,"fUST",-438.17612016,0.00028799,4,"2024-01-22T14:50:41.719",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500738,1705935041728,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.728",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500739,1705935041737,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.737",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500741,1705935041749,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.749",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500743,1705935041759,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.759",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500745,1705935041768,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.768",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500747,1705935041777,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.777",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500749,1705935041787,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.787",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500751,1705935041796,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.796",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500753,1705935041805,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.805",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500755,1705935041814,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.814",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500757,1705935041824,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.824",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500760,1705935041835,"fUST",-356.27367477,0.00028799,4,"2024-01-22T14:50:41.835",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500762,1705935041846,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.846",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500764,1705935041856,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.856",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500765,1705935041865,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.865",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500767,1705935041875,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.875",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500770,1705935041885,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.885",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500771,1705935041894,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.894",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500773,1705935041904,"fUST",-273.71484549,0.00028799,4,"2024-01-22T14:50:41.904",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500775,1705935041913,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.913",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500777,1705935041923,"fUST",-201.40863172,0.00028799,4,"2024-01-22T14:50:41.923",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500780,1705935041932,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.932",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500782,1705935041942,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.942",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500783,1705935041951,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.951",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500785,1705935041960,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.960",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500787,1705935041969,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.969",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500789,1705935041979,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.979",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500791,1705935041988,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.988",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500793,1705935041999,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:41.999",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500795,1705935042008,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:42.008",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500808,1705935042127,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:42.127",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500810,1705935042138,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:42.138",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500812,1705935042149,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:42.149",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500814,1705935042168,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:42.168",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500816,1705935042179,"fUST",-606.57777736,0.00028799,4,"2024-01-22T14:50:42.179",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500818,1705935042190,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:42.190",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500820,1705935042201,"fUST",-500.0,0.00028799,4,"2024-01-22T14:50:42.201",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500822,1705935042212,"fUST",-151.4697106,0.00028942,2,"2024-01-22T14:50:42.212",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500824,1705935042223,"fUST",-309.24208868,0.00029,2,"2024-01-22T14:50:42.223",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500827,1705935042236,"fUST",-1880.79357717,0.00029,2,"2024-01-22T14:50:42.236",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500828,1705935042247,"fUST",-154.95351395,0.00029,10,"2024-01-22T14:50:42.247",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500829,1705935042270,"fUST",-1500.0,0.00029,2,"2024-01-22T14:50:42.270",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500830,1705935042282,"fUST",-150.0,0.0002926,2,"2024-01-22T14:50:42.282",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500831,1705935042294,"fUST",-151.0,0.00029293,2,"2024-01-22T14:50:42.294",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500833,1705935042306,"fUST",-576.0,0.000293,2,"2024-01-22T14:50:42.306",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500836,1705935042317,"fUST",-647.26856209,0.00029434,2,"2024-01-22T14:50:42.317",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500838,1705935042328,"fUST",-570.183189,0.00029648,2,"2024-01-22T14:50:42.328",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500839,1705935042339,"fUST",-160.916191,0.00029715,2,"2024-01-22T14:50:42.339",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500840,1705935042350,"fUST",-151.0,0.00029787,2,"2024-01-22T14:50:42.350",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500841,1705935042360,"fUST",-3058.00775892,0.0002979,7,"2024-01-22T14:50:42.360",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500842,1705935042373,"fUST",-5000.0,0.00029863,2,"2024-01-22T14:50:42.373",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500843,1705935042384,"fUST",-38616.90105308,0.000299,2,"2024-01-22T14:50:42.384",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500844,1705935042394,"fUST",-14240.30205581,0.00029981,2,"2024-01-22T14:50:42.394",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500845,1705935042405,"fUST",-2670.05663546,0.00029981,2,"2024-01-22T14:50:42.405",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500846,1705935042415,"fUST",-373.60878451,0.00029981,2,"2024-01-22T14:50:42.415",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500847,1705935042427,"fUST",-570.54674761,0.00029981,2,"2024-01-22T14:50:42.427",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500848,1705935042437,"fUST",-343.74277842,0.00029981,2,"2024-01-22T14:50:42.437",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500850,1705935042447,"fUST",-2371.37507479,0.0003,2,"2024-01-22T14:50:42.447",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500852,1705935042458,"fUST",-464.67563146,0.0003,2,"2024-01-22T14:50:42.458",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500854,1705935042468,"fUST",-244.14912804,0.0003,4,"2024-01-22T14:50:42.468",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500856,1705935042477,"fUST",-657.40715545,0.0003,3,"2024-01-22T14:50:42.477",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500858,1705935042487,"fUST",-1200.0,0.0003,4,"2024-01-22T14:50:42.487",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500860,1705935042502,"fUST",-283.25593542,0.0003,3,"2024-01-22T14:50:42.502",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500863,1705935042516,"fUST",-224500.32309945,0.0003,4,"2024-01-22T14:50:42.516",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500891,1705935042627,"fUST",-10202.84952288,0.0003,4,"2024-01-22T14:50:42.627",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500894,1705935042638,"fUST",-14918.10522686,0.0003,4,"2024-01-22T14:50:42.638",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500899,1705935042657,"fUST",-35623.15601671,0.0003,4,"2024-01-22T14:50:42.657",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500902,1705935042666,"fUST",-335.8809362,0.0003,4,"2024-01-22T14:50:42.666",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500904,1705935042677,"fUST",-686.79918076,0.0003,4,"2024-01-22T14:50:42.677",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500908,1705935042687,"fUST",-304.15955042,0.0003,4,"2024-01-22T14:50:42.687",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500911,1705935042696,"fUST",-12694.1187658,0.0003,2,"2024-01-22T14:50:42.696",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500914,1705935042706,"fUST",-163.99507137,0.0003,5,"2024-01-22T14:50:42.706",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500917,1705935042715,"fUST",-300.0,0.0003,14,"2024-01-22T14:50:42.715",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500919,1705935042725,"fUST",-1055.41290667,0.0003,4,"2024-01-22T14:50:42.725",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500922,1705935042734,"fUST",-1500.0,0.0003,2,"2024-01-22T14:50:42.734",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500926,1705935042744,"fUST",-1500.0,0.0003,2,"2024-01-22T14:50:42.744",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500929,1705935042762,"fUST",-1500.0,0.0003,2,"2024-01-22T14:50:42.762",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500932,1705935042771,"fUST",-1500.0,0.0003,2,"2024-01-22T14:50:42.771",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500934,1705935042782,"fUST",-1500.0,0.0003,2,"2024-01-22T14:50:42.782",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500937,1705935042791,"fUST",-1615.19,0.0003,2,"2024-01-22T14:50:42.791",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500940,1705935042800,"fUST",-1500.0,0.0003,2,"2024-01-22T14:50:42.800",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500943,1705935042810,"fUST",-288.0,0.0003,2,"2024-01-22T14:50:42.810",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500946,1705935042820,"fUST",-309.6260754,0.00030137,2,"2024-01-22T14:50:42.820",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500949,1705935042829,"fUST",-199.1966855,0.00030137,2,"2024-01-22T14:50:42.829",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500952,1705935042839,"fUST",-199.1966855,0.00030137,2,"2024-01-22T14:50:42.839",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500955,1705935042848,"fUST",-199.1966855,0.00030137,2,"2024-01-22T14:50:42.848",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500958,1705935042857,"fUST",-199.1966855,0.00030137,2,"2024-01-22T14:50:42.857",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500961,1705935042866,"fUST",-153.0,0.00030137,2,"2024-01-22T14:50:42.866",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500963,1705935042876,"fUST",-157.894736,0.00030137,2,"2024-01-22T14:50:42.876",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500966,1705935042886,"fUST",-155.0,0.00030137,2,"2024-01-22T14:50:42.886",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500969,1705935042896,"fUST",-1000.0,0.00030223,2,"2024-01-22T14:50:42.896",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500972,1705935042906,"fUST",-1000.0,0.00030224,2,"2024-01-22T14:50:42.906",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500975,1705935042916,"fUST",-1000.0,0.00030236,2,"2024-01-22T14:50:42.916",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500978,1705935042926,"fUST",-1000.0,0.00030243,2,"2024-01-22T14:50:42.926",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500981,1705935042936,"fUST",-1000.0,0.0003026,2,"2024-01-22T14:50:42.936",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500984,1705935042946,"fUST",-1000.0,0.00030281,2,"2024-01-22T14:50:42.946",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500987,1705935042955,"fUST",-151.0,0.00030282,2,"2024-01-22T14:50:42.955",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500990,1705935042965,"fUST",-399.05598454,0.00030285,2,"2024-01-22T14:50:42.965",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500993,1705935042974,"fUST",-1000.0,0.00030285,2,"2024-01-22T14:50:42.974",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500996,1705935042984,"fUST",-1000.0,0.00030294,2,"2024-01-22T14:50:42.984",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312500999,1705935042994,"fUST",-1000.0,0.00030308,2,"2024-01-22T14:50:42.994",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501002,1705935043009,"fUST",-151.0,0.00030312,2,"2024-01-22T14:50:43.009",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501005,1705935043018,"fUST",-1000.0,0.00030335,2,"2024-01-22T14:50:43.018",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501008,1705935043028,"fUST",-1000.0,0.00030339,2,"2024-01-22T14:50:43.028",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501011,1705935043038,"fUST",-1000.0,0.00030371,2,"2024-01-22T14:50:43.038",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501015,1705935043048,"fUST",-1000.0,0.00030382,2,"2024-01-22T14:50:43.048",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501018,1705935043057,"fUST",-1000.0,0.00030384,2,"2024-01-22T14:50:43.057",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501022,1705935043066,"fUST",-1000.0,0.00030399,2,"2024-01-22T14:50:43.066",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501026,1705935043076,"fUST",-1000.0,0.00030413,2,"2024-01-22T14:50:43.076",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501030,1705935043086,"fUST",-1000.0,0.00030445,2,"2024-01-22T14:50:43.086",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501036,1705935043096,"fUST",-200.0,0.000305,4,"2024-01-22T14:50:43.096",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501038,1705935043105,"fUST",-570.183189,0.00030528,2,"2024-01-22T14:50:43.105",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501041,1705935043116,"fUST",-157.894736,0.00030746,2,"2024-01-22T14:50:43.116",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501044,1705935043125,"fUST",-1061.29286357,0.00030774,2,"2024-01-22T14:50:43.125",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501046,1705935043135,"fUST",-151.0,0.00030777,2,"2024-01-22T14:50:43.135",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501049,1705935043145,"fUST",-621.3634281,0.00030906,2,"2024-01-22T14:50:43.145",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501052,1705935043156,"fUST",-300.40206867,0.00030908,2,"2024-01-22T14:50:43.156",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501055,1705935043165,"fUST",-22969.28133794,0.00031,2,"2024-01-22T14:50:43.165",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501060,1705935043177,"fUST",-2303.4251297,0.00031,2,"2024-01-22T14:50:43.177",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501104,1705935043423,"fUST",-154.95351395,8.901e-05,2,"2024-01-22T14:50:43.423",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501108,1705935043433,"fUST",-265.48221302,8.902e-05,2,"2024-01-22T14:50:43.433",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501111,1705935043442,"fUST",-178.91876323,8.902e-05,2,"2024-01-22T14:50:43.442",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501112,1705935043451,"fUST",-20874.58230083,8.904e-05,2,"2024-01-22T14:50:43.451",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501115,1705935043461,"fUST",-154.95351395,8.904e-05,2,"2024-01-22T14:50:43.461",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501119,1705935043471,"fUST",-154.95351395,8.904e-05,2,"2024-01-22T14:50:43.471",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501123,1705935043481,"fUST",-1000.0,0.00013698,2,"2024-01-22T14:50:43.481",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501126,1705935043493,"fUST",-658.01913901,0.00013698,2,"2024-01-22T14:50:43.493",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501129,1705935043507,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:43.507",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501132,1705935043517,"fUST",-12770.11,0.00027397,3,"2024-01-22T14:50:43.517",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501135,1705935043527,"fUST",-59103.85734304,0.00031,2,"2024-01-22T14:50:43.527",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501152,1705935043611,"fUST",-500.0,0.00026699,2,"2024-01-22T14:50:43.611",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501155,1705935043621,"fUST",-378.0,0.00026699,2,"2024-01-22T14:50:43.621",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501550,1705935053441,"fUST",5078.73775809,8.813e-05,2,"2024-01-22T14:50:53.441",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501551,1705935055766,"fUST",21686.1459775,8.813e-05,2,"2024-01-22T14:50:55.766",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501555,1705935069445,"fUST",205.38414562,8.811e-05,2,"2024-01-22T14:51:09.445",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312501587,1705935075749,"fUST",21686.1459775,8.81e-05,2,"2024-01-22T14:51:15.749",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312502947,1705935124708,"fUST",977.70118808,8.005e-05,2,"2024-01-22T14:52:04.708",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503635,1705935145601,"fUST",-8761.98403332,8.894e-05,2,"2024-01-22T14:52:25.601",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503636,1705935145620,"fUST",-2039.05381066,8.894e-05,2,"2024-01-22T14:52:25.620",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503637,1705935145641,"fUST",-20874.58230083,8.894e-05,2,"2024-01-22T14:52:25.641",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503638,1705935145661,"fUST",-561.64006482,8.895e-05,2,"2024-01-22T14:52:25.661",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503639,1705935145681,"fUST",-1741.02914519,8.895e-05,2,"2024-01-22T14:52:25.681",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503640,1705935145701,"fUST",-1242.55121556,8.895e-05,2,"2024-01-22T14:52:25.701",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503641,1705935145721,"fUST",-616.7500659,8.895e-05,2,"2024-01-22T14:52:25.721",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503643,1705935145741,"fUST",-154.95351395,8.895e-05,2,"2024-01-22T14:52:25.741",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503644,1705935145761,"fUST",-81207.38465248,8.895e-05,2,"2024-01-22T14:52:25.761",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503646,1705935145781,"fUST",-166.67526662,8.895e-05,2,"2024-01-22T14:52:25.781",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503648,1705935145801,"fUST",-265.48221302,8.895e-05,2,"2024-01-22T14:52:25.801",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503650,1705935145821,"fUST",-20902.38645894,8.895e-05,2,"2024-01-22T14:52:25.821",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503651,1705935145845,"fUST",-154.95351395,8.896e-05,2,"2024-01-22T14:52:25.845",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503653,1705935145865,"fUST",-595.13721922,8.896e-05,2,"2024-01-22T14:52:25.865",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503655,1705935145885,"fUST",-199.25222227,8.896e-05,2,"2024-01-22T14:52:25.885",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503657,1705935145906,"fUST",-526.75292248,8.896e-05,2,"2024-01-22T14:52:25.906",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503658,1705935145927,"fUST",-522.11697668,8.896e-05,2,"2024-01-22T14:52:25.927",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503660,1705935145948,"fUST",-154.95351395,8.896e-05,2,"2024-01-22T14:52:25.948",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503662,1705935145969,"fUST",-13719.8221343,8.896e-05,2,"2024-01-22T14:52:25.969",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503663,1705935145989,"fUST",-211.53795191,8.896e-05,2,"2024-01-22T14:52:25.989",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503665,1705935146010,"fUST",-680.10116762,8.896e-05,2,"2024-01-22T14:52:26.010",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503667,1705935146030,"fUST",-178.91876323,8.896e-05,2,"2024-01-22T14:52:26.030",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503669,1705935146051,"fUST",-154.95351395,8.896e-05,2,"2024-01-22T14:52:26.051",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503670,1705935146071,"fUST",-154.95351395,8.896e-05,2,"2024-01-22T14:52:26.071",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503672,1705935146093,"fUST",-1439.19025016,8.896e-05,2,"2024-01-22T14:52:26.093",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503674,1705935146115,"fUST",-19701.14547142,8.896e-05,2,"2024-01-22T14:52:26.115",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503675,1705935146136,"fUST",-154.95351395,8.897e-05,2,"2024-01-22T14:52:26.136",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503677,1705935146157,"fUST",-175.22193864,8.897e-05,2,"2024-01-22T14:52:26.157",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503679,1705935146178,"fUST",-260.87494487,8.897e-05,2,"2024-01-22T14:52:26.178",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503680,1705935146199,"fUST",-294.88989743,8.897e-05,2,"2024-01-22T14:52:26.199",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503682,1705935146220,"fUST",-4813.95392208,8.897e-05,2,"2024-01-22T14:52:26.220",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503684,1705935146242,"fUST",-246.21885002,8.897e-05,2,"2024-01-22T14:52:26.242",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503685,1705935146263,"fUST",-470.67463112,8.897e-05,2,"2024-01-22T14:52:26.263",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503687,1705935146284,"fUST",-2073.9279871,8.897e-05,2,"2024-01-22T14:52:26.284",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503689,1705935146306,"fUST",-903.63325516,8.898e-05,2,"2024-01-22T14:52:26.306",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503690,1705935146327,"fUST",-154.95351395,8.898e-05,2,"2024-01-22T14:52:26.327",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503692,1705935146348,"fUST",-161.02224773,8.898e-05,2,"2024-01-22T14:52:26.348",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503694,1705935146369,"fUST",-243.13309117,8.898e-05,2,"2024-01-22T14:52:26.369",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503696,1705935146393,"fUST",-15915.17297811,8.898e-05,2,"2024-01-22T14:52:26.393",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503697,1705935146414,"fUST",-19867.27856324,8.898e-05,2,"2024-01-22T14:52:26.414",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503699,1705935146435,"fUST",-18904.87156494,8.898e-05,2,"2024-01-22T14:52:26.435",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503701,1705935146456,"fUST",-635.86742243,8.899e-05,2,"2024-01-22T14:52:26.456",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503703,1705935146477,"fUST",-226.83109248,8.899e-05,2,"2024-01-22T14:52:26.477",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312503704,1705935146498,"fUST",-7363.2587092,8.899e-05,2,"2024-01-22T14:52:26.498",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312506410,1705935247933,"fUST",154.95351395,8.888e-05,2,"2024-01-22T14:54:07.933",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507030,1705935272256,"fUST",166.67526662,8.888e-05,2,"2024-01-22T14:54:32.256",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507040,1705935272604,"fUST",903.63325516,8.888e-05,2,"2024-01-22T14:54:32.604",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507049,1705935272861,"fUST",595.13721922,8.888e-05,2,"2024-01-22T14:54:32.861",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507076,1705935273748,"fUST",2039.05381066,8.888e-05,2,"2024-01-22T14:54:33.748",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507142,1705935276206,"fUST",1439.19025016,8.888e-05,2,"2024-01-22T14:54:36.206",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507159,1705935276768,"fUST",8761.98403332,8.888e-05,2,"2024-01-22T14:54:36.768",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507181,1705935277519,"fUST",154.95351395,8.888e-05,2,"2024-01-22T14:54:37.519",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507200,1705935278187,"fUST",4813.95392208,8.888e-05,2,"2024-01-22T14:54:38.187",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507204,1705935278285,"fUST",522.11697668,8.888e-05,2,"2024-01-22T14:54:38.285",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507260,1705935280334,"fUST",154.95351395,8.888e-05,2,"2024-01-22T14:54:40.334",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507274,1705935280773,"fUST",154.95351395,8.888e-05,2,"2024-01-22T14:54:40.773",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507292,1705935281362,"fUST",154.95351395,8.888e-05,2,"2024-01-22T14:54:41.362",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507333,1705935282894,"fUST",246.21885002,8.888e-05,2,"2024-01-22T14:54:42.894",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507338,1705935283025,"fUST",680.10116762,8.888e-05,2,"2024-01-22T14:54:43.025",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507361,1705935283786,"fUST",260.87494487,8.888e-05,2,"2024-01-22T14:54:43.786",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507374,1705935284170,"fUST",526.75292248,8.888e-05,2,"2024-01-22T14:54:44.170",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507421,1705935285758,"fUST",616.7500659,8.888e-05,2,"2024-01-22T14:54:45.758",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507440,1705935286538,"fUST",294.88989743,8.888e-05,2,"2024-01-22T14:54:46.538",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507444,1705935286655,"fUST",161.02224773,8.888e-05,2,"2024-01-22T14:54:46.655",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507446,1705935286697,"fUST",1293.76681809,8.888e-05,2,"2024-01-22T14:54:46.697",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507491,1705935288265,"fUST",166.67526662,8.888e-05,2,"2024-01-22T14:54:48.265",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507529,1705935289745,"fUST",2039.05381066,8.888e-05,2,"2024-01-22T14:54:49.745",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507531,1705935289785,"fUST",81207.38465248,8.888e-05,2,"2024-01-22T14:54:49.785",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507535,1705935290101,"fUST",1741.02914519,8.888e-05,2,"2024-01-22T14:54:50.101",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507556,1705935290870,"fUST",595.13721922,8.888e-05,2,"2024-01-22T14:54:50.870",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507592,1705935292191,"fUST",4813.95392208,8.888e-05,2,"2024-01-22T14:54:52.191",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507604,1705935292604,"fUST",903.63325516,8.888e-05,2,"2024-01-22T14:54:52.604",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507623,1705935293254,"fUST",21686.1459775,8.888e-05,2,"2024-01-22T14:54:53.254",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507632,1705935293529,"fUST",219.30859808,8.888e-05,2,"2024-01-22T14:54:53.529",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507647,1705935294211,"fUST",1439.19025016,8.888e-05,2,"2024-01-22T14:54:54.211",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507652,1705935294342,"fUST",160.32397433,8.888e-05,2,"2024-01-22T14:54:54.342",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507667,1705935294780,"fUST",165.84160101,8.888e-05,2,"2024-01-22T14:54:54.780",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507675,1705935295036,"fUST",211.53795191,8.888e-05,2,"2024-01-22T14:54:55.036",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507701,1705935295930,"fUST",15915.17297811,8.888e-05,2,"2024-01-22T14:54:55.930",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507710,1705935296219,"fUST",154.95351395,8.888e-05,2,"2024-01-22T14:54:56.219",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507713,1705935296291,"fUST",522.11697668,8.888e-05,2,"2024-01-22T14:54:56.291",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507731,1705935296908,"fUST",246.21885002,8.888e-05,2,"2024-01-22T14:54:56.908",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507741,1705935297241,"fUST",680.10116762,8.888e-05,2,"2024-01-22T14:54:57.241",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507752,1705935297588,"fUST",199.25222227,8.888e-05,2,"2024-01-22T14:54:57.588",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507766,1705935298181,"fUST",526.75292248,8.888e-05,2,"2024-01-22T14:54:58.181",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507774,1705935298441,"fUST",265.48221302,8.888e-05,2,"2024-01-22T14:54:58.441",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507785,1705935298753,"fUST",2034.57165769,8.888e-05,2,"2024-01-22T14:54:58.753",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507787,1705935298800,"fUST",154.95351395,8.888e-05,2,"2024-01-22T14:54:58.800",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507803,1705935299367,"fUST",154.95351395,8.888e-05,2,"2024-01-22T14:54:59.367",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507869,1705935301803,"fUST",260.87494487,8.888e-05,2,"2024-01-22T14:55:01.803",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507871,1705935301845,"fUST",616.7500659,8.888e-05,2,"2024-01-22T14:55:01.845",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507897,1705935302689,"fUST",1293.3633064,8.888e-05,2,"2024-01-22T14:55:02.689",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507900,1705935302757,"fUST",154.95351395,8.888e-05,2,"2024-01-22T14:55:02.757",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507930,1705935303744,"fUST",81207.38465248,8.888e-05,2,"2024-01-22T14:55:03.744",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507932,1705935303787,"fUST",2039.05381066,8.888e-05,2,"2024-01-22T14:55:03.787",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507955,1705935304556,"fUST",294.88989743,8.888e-05,2,"2024-01-22T14:55:04.556",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312507994,1705935306123,"fUST",1741.02914519,8.888e-05,2,"2024-01-22T14:55:06.123",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312508008,1705935306676,"fUST",161.02224773,8.887e-05,2,"2024-01-22T14:55:06.676",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312508026,1705935307277,"fUST",2295.92899667,8.799e-05,2,"2024-01-22T14:55:07.277",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312508092,1705935309681,"fUST",154.95351395,0.00028,120,"2024-01-22T14:55:09.681",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312508681,1705935329671,"fUST",22.75557905,0.00028,120,"2024-01-22T14:55:29.671",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312508682,1705935329697,"fUST",132.1979349,0.00028,120,"2024-01-22T14:55:29.697",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312509226,1705935349686,"fUST",173.76764781,0.00028,120,"2024-01-22T14:55:49.686",0.0004453,31.59,0.9543234633015762,148334708.16165587]
[312511386,1705936232016,"fUST",-167.00483785,7.274e-05,2,"2024-01-22T15:10:32.016",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511387,1705936232026,"fUST",-154.98450155,7.274e-05,2,"2024-01-22T15:10:32.026",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511388,1705936232035,"fUST",-154.98450155,7.274e-05,2,"2024-01-22T15:10:32.035",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511389,1705936232045,"fUST",-154.98450155,7.275e-05,2,"2024-01-22T15:10:32.045",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511390,1705936232055,"fUST",-588.35431441,7.275e-05,2,"2024-01-22T15:10:32.055",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511391,1705936232064,"fUST",-815.83734309,7.275e-05,2,"2024-01-22T15:10:32.064",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511392,1705936232076,"fUST",-20870.30863441,7.275e-05,2,"2024-01-22T15:10:32.076",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511394,1705936232085,"fUST",-711.772838,7.275e-05,2,"2024-01-22T15:10:32.085",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511396,1705936232095,"fUST",-522.11697668,7.275e-05,2,"2024-01-22T15:10:32.095",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511398,1705936232104,"fUST",-154.98450155,7.275e-05,2,"2024-01-22T15:10:32.104",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511399,1705936232114,"fUST",-1696.62198985,7.275e-05,2,"2024-01-22T15:10:32.114",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511401,1705936232123,"fUST",-2039.05381066,7.275e-05,2,"2024-01-22T15:10:32.123",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511403,1705936232133,"fUST",-154.98450155,7.275e-05,2,"2024-01-22T15:10:32.133",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511405,1705936232142,"fUST",-20902.38645894,7.275e-05,2,"2024-01-22T15:10:32.142",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511408,1705936232151,"fUST",-329.53567279,7.276e-05,2,"2024-01-22T15:10:32.151",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511409,1705936232160,"fUST",-1603.2097273,7.276e-05,2,"2024-01-22T15:10:32.160",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511411,1705936232170,"fUST",-246.21885002,7.276e-05,2,"2024-01-22T15:10:32.170",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511414,1705936232180,"fUST",-154.98450155,7.276e-05,2,"2024-01-22T15:10:32.180",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511417,1705936232191,"fUST",-19701.14547142,7.276e-05,2,"2024-01-22T15:10:32.191",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511418,1705936232200,"fUST",-5078.73775809,7.276e-05,2,"2024-01-22T15:10:32.200",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511420,1705936232210,"fUST",-294.88989743,7.276e-05,2,"2024-01-22T15:10:32.210",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511422,1705936232220,"fUST",-1242.55121556,7.277e-05,2,"2024-01-22T15:10:32.220",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511423,1705936232229,"fUST",-616.7500659,7.277e-05,2,"2024-01-22T15:10:32.229",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511425,1705936232239,"fUST",-526.75292248,7.277e-05,2,"2024-01-22T15:10:32.239",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511427,1705936232249,"fUST",-323.59110907,7.277e-05,2,"2024-01-22T15:10:32.249",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511428,1705936232259,"fUST",-3973.85906822,7.277e-05,2,"2024-01-22T15:10:32.259",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511430,1705936232268,"fUST",-170.38743963,7.277e-05,2,"2024-01-22T15:10:32.268",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511431,1705936232277,"fUST",-1253.41868812,7.277e-05,2,"2024-01-22T15:10:32.277",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511432,1705936232287,"fUST",-154.98450155,7.278e-05,2,"2024-01-22T15:10:32.287",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511433,1705936232296,"fUST",-154.98450155,7.278e-05,2,"2024-01-22T15:10:32.296",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511434,1705936232306,"fUST",-261.13863683,7.278e-05,2,"2024-01-22T15:10:32.306",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511435,1705936232315,"fUST",-154.98450155,7.278e-05,2,"2024-01-22T15:10:32.315",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511436,1705936232470,"fUST",-156.02710907,7.278e-05,2,"2024-01-22T15:10:32.470",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511437,1705936232481,"fUST",-154.98450155,7.278e-05,2,"2024-01-22T15:10:32.481",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511438,1705936232490,"fUST",-154.98450155,7.278e-05,2,"2024-01-22T15:10:32.490",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511439,1705936232500,"fUST",-175.22193864,7.279e-05,2,"2024-01-22T15:10:32.500",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511440,1705936232509,"fUST",-154.98450155,7.279e-05,2,"2024-01-22T15:10:32.509",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511441,1705936232519,"fUST",-154.98450155,7.279e-05,2,"2024-01-22T15:10:32.519",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511442,1705936232528,"fUST",-154.98450155,7.279e-05,2,"2024-01-22T15:10:32.528",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511443,1705936232537,"fUST",-18904.87156494,7.279e-05,2,"2024-01-22T15:10:32.537",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511444,1705936232547,"fUST",-178.76422807,7.28e-05,2,"2024-01-22T15:10:32.547",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511445,1705936232557,"fUST",-1579.39395429,7.28e-05,2,"2024-01-22T15:10:32.557",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511446,1705936232566,"fUST",-13719.8221343,7.28e-05,2,"2024-01-22T15:10:32.566",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511447,1705936232576,"fUST",-161.02224773,7.281e-05,2,"2024-01-22T15:10:32.576",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511448,1705936232585,"fUST",-452.74208012,7.281e-05,2,"2024-01-22T15:10:32.585",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511449,1705936232594,"fUST",-154.98450155,7.281e-05,2,"2024-01-22T15:10:32.594",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511450,1705936232603,"fUST",-680.10116762,7.281e-05,2,"2024-01-22T15:10:32.603",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511451,1705936232612,"fUST",-20874.58230083,7.281e-05,2,"2024-01-22T15:10:32.612",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511452,1705936232621,"fUST",-154.98450155,7.282e-05,2,"2024-01-22T15:10:32.621",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511453,1705936232633,"fUST",-154.98450155,7.282e-05,2,"2024-01-22T15:10:32.633",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511454,1705936232643,"fUST",-595.13721922,7.282e-05,2,"2024-01-22T15:10:32.643",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511455,1705936232653,"fUST",-265.48221302,7.282e-05,2,"2024-01-22T15:10:32.653",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511456,1705936232664,"fUST",-1439.19025016,7.282e-05,2,"2024-01-22T15:10:32.664",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511457,1705936232674,"fUST",-54182.67845845,7.282e-05,2,"2024-01-22T15:10:32.674",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511506,1705936238797,"fUST",-154.98450155,7.274e-05,2,"2024-01-22T15:10:38.797",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511507,1705936238806,"fUST",-36965.59360405,7.274e-05,2,"2024-01-22T15:10:38.806",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511508,1705936238815,"fUST",-4813.95392208,7.274e-05,2,"2024-01-22T15:10:38.815",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511509,1705936238825,"fUST",-27024.70619403,7.282e-05,2,"2024-01-22T15:10:38.825",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511510,1705936238834,"fUST",-15915.17297811,7.282e-05,2,"2024-01-22T15:10:38.834",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511511,1705936238843,"fUST",-19867.27856324,7.282e-05,2,"2024-01-22T15:10:38.843",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511512,1705936238853,"fUST",-154.98450155,7.283e-05,2,"2024-01-22T15:10:38.853",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511513,1705936238862,"fUST",-1993.49479484,7.283e-05,2,"2024-01-22T15:10:38.862",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511514,1705936238871,"fUST",-154.98450155,7.283e-05,2,"2024-01-22T15:10:38.871",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511515,1705936238881,"fUST",-2002.61413331,7.299e-05,2,"2024-01-22T15:10:38.881",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511516,1705936238890,"fUST",-2002.61413331,7.299e-05,2,"2024-01-22T15:10:38.890",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511517,1705936238899,"fUST",-2002.61413331,7.299e-05,2,"2024-01-22T15:10:38.899",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511518,1705936238908,"fUST",-2002.61413331,7.299e-05,2,"2024-01-22T15:10:38.908",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511519,1705936238917,"fUST",-2002.61413331,7.299e-05,2,"2024-01-22T15:10:38.917",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511520,1705936238926,"fUST",-2002.61413331,7.299e-05,2,"2024-01-22T15:10:38.926",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511521,1705936238935,"fUST",-2002.61413331,7.299e-05,2,"2024-01-22T15:10:38.935",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511522,1705936238946,"fUST",-2002.61413331,7.299e-05,2,"2024-01-22T15:10:38.946",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511523,1705936238955,"fUST",-2234.55897544,7.319e-05,2,"2024-01-22T15:10:38.955",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511524,1705936238964,"fUST",-8761.98403332,7.388e-05,2,"2024-01-22T15:10:38.964",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511525,1705936238973,"fUST",-2103.40493137,7.389e-05,2,"2024-01-22T15:10:38.973",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511526,1705936238983,"fUST",-2073.9279871,7.389e-05,2,"2024-01-22T15:10:38.983",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511527,1705936238992,"fUST",-470.67463112,7.389e-05,2,"2024-01-22T15:10:38.992",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511528,1705936239002,"fUST",-154.95351395,7.395e-05,2,"2024-01-22T15:10:39.002",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511529,1705936239011,"fUST",-1293.76681809,7.395e-05,2,"2024-01-22T15:10:39.011",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511530,1705936239020,"fUST",-24900.0,7.397e-05,2,"2024-01-22T15:10:39.020",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511531,1705936239029,"fUST",-215.98200691,7.992e-05,2,"2024-01-22T15:10:39.029",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511532,1705936239038,"fUST",-309.51610563,7.992e-05,2,"2024-01-22T15:10:39.038",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511533,1705936239048,"fUST",-307.60539626,7.992e-05,2,"2024-01-22T15:10:39.048",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511534,1705936239057,"fUST",-156.45218725,7.995e-05,2,"2024-01-22T15:10:39.057",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511535,1705936239066,"fUST",-3024.16310446,7.995e-05,2,"2024-01-22T15:10:39.066",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511536,1705936239075,"fUST",-160.36108711,7.995e-05,2,"2024-01-22T15:10:39.075",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511537,1705936239085,"fUST",-226.39153408,7.995e-05,2,"2024-01-22T15:10:39.085",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511538,1705936239094,"fUST",-309.5529275,7.995e-05,2,"2024-01-22T15:10:39.094",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511539,1705936239103,"fUST",-174.866365,7.995e-05,2,"2024-01-22T15:10:39.103",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511540,1705936239112,"fUST",-161.06319152,7.995e-05,2,"2024-01-22T15:10:39.112",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511541,1705936239121,"fUST",-301.40690811,7.995e-05,2,"2024-01-22T15:10:39.121",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511542,1705936239130,"fUST",-251.17115687,7.995e-05,2,"2024-01-22T15:10:39.130",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511543,1705936239139,"fUST",-200.0,7.995e-05,2,"2024-01-22T15:10:39.139",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511544,1705936239148,"fUST",-298.40677269,7.995e-05,2,"2024-01-22T15:10:39.148",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511545,1705936239158,"fUST",-203.88667215,7.995e-05,2,"2024-01-22T15:10:39.158",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511546,1705936239167,"fUST",-302.84435405,7.995e-05,2,"2024-01-22T15:10:39.167",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511547,1705936239176,"fUST",-156.33928042,7.995e-05,2,"2024-01-22T15:10:39.176",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511548,1705936239185,"fUST",-309.81410224,7.995e-05,2,"2024-01-22T15:10:39.185",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511549,1705936239196,"fUST",-6975.07964377,7.995e-05,2,"2024-01-22T15:10:39.196",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511550,1705936239206,"fUST",-155.15114735,7.995e-05,2,"2024-01-22T15:10:39.206",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511551,1705936239215,"fUST",-302.26715568,7.995e-05,2,"2024-01-22T15:10:39.215",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511552,1705936239224,"fUST",-717.87855848,7.995e-05,2,"2024-01-22T15:10:39.224",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511553,1705936239233,"fUST",-979.83497316,7.999e-05,2,"2024-01-22T15:10:39.233",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511554,1705936239243,"fUST",-155.09769188,8e-05,2,"2024-01-22T15:10:39.243",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511555,1705936239252,"fUST",-1741.02914519,8e-05,2,"2024-01-22T15:10:39.252",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511556,1705936239261,"fUST",-2836.67729407,8.791e-05,2,"2024-01-22T15:10:39.261",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511557,1705936239270,"fUST",-282.68327169,8.791e-05,2,"2024-01-22T15:10:39.270",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511559,1705936239279,"fUST",-154.95351395,8.791e-05,2,"2024-01-22T15:10:39.279",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511560,1705936239290,"fUST",-1816.48615871,8.791e-05,2,"2024-01-22T15:10:39.290",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511562,1705936239300,"fUST",-176.80344435,8.791e-05,2,"2024-01-22T15:10:39.300",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511564,1705936239311,"fUST",-154.95351395,8.791e-05,2,"2024-01-22T15:10:39.311",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511566,1705936239320,"fUST",-176.33707755,8.791e-05,2,"2024-01-22T15:10:39.320",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511568,1705936239330,"fUST",-309.87605268,8.791e-05,2,"2024-01-22T15:10:39.330",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511569,1705936239339,"fUST",-11033.00619666,8.791e-05,2,"2024-01-22T15:10:39.339",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511571,1705936239348,"fUST",-258.88009432,8.791e-05,2,"2024-01-22T15:10:39.348",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511572,1705936239357,"fUST",-157.90368326,8.792e-05,2,"2024-01-22T15:10:39.357",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511573,1705936239367,"fUST",-877.12356419,8.792e-05,2,"2024-01-22T15:10:39.367",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511575,1705936239376,"fUST",-158.96191588,8.792e-05,2,"2024-01-22T15:10:39.376",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511576,1705936239386,"fUST",-156.06983439,8.792e-05,2,"2024-01-22T15:10:39.386",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511577,1705936239396,"fUST",-155.25728071,8.792e-05,2,"2024-01-22T15:10:39.396",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511578,1705936239405,"fUST",-200.81357987,8.792e-05,2,"2024-01-22T15:10:39.405",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511579,1705936239414,"fUST",-158.75094672,8.792e-05,2,"2024-01-22T15:10:39.414",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511580,1705936239423,"fUST",-155.76848449,8.792e-05,2,"2024-01-22T15:10:39.423",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511581,1705936239432,"fUST",-175.35139766,8.792e-05,2,"2024-01-22T15:10:39.432",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511582,1705936239443,"fUST",-156.66918757,8.793e-05,2,"2024-01-22T15:10:39.443",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511583,1705936239453,"fUST",-166.58282474,8.793e-05,2,"2024-01-22T15:10:39.453",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511584,1705936239462,"fUST",-374.37859962,8.794e-05,2,"2024-01-22T15:10:39.462",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511585,1705936239471,"fUST",-186.70689344,8.794e-05,2,"2024-01-22T15:10:39.471",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511586,1705936239482,"fUST",-401.08260825,8.797e-05,2,"2024-01-22T15:10:39.482",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511587,1705936239491,"fUST",-320.89748266,8.887e-05,2,"2024-01-22T15:10:39.491",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511588,1705936239500,"fUST",-737.87935879,8.887e-05,2,"2024-01-22T15:10:39.500",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511589,1705936239509,"fUST",-265.44404107,8.887e-05,2,"2024-01-22T15:10:39.509",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511590,1705936239519,"fUST",-903.63325516,8.888e-05,2,"2024-01-22T15:10:39.519",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511591,1705936239528,"fUST",-561.64006482,8.891e-05,2,"2024-01-22T15:10:39.528",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511592,1705936239537,"fUST",-158.2592317,8.894e-05,2,"2024-01-22T15:10:39.537",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511593,1705936239546,"fUST",-161.62033484,8.895e-05,2,"2024-01-22T15:10:39.546",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511594,1705936239555,"fUST",-178.37323012,8.897e-05,2,"2024-01-22T15:10:39.555",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511595,1705936239564,"fUST",-999.60015994,8.898e-05,2,"2024-01-22T15:10:39.564",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511596,1705936239574,"fUST",-3746.05559912,8.898e-05,2,"2024-01-22T15:10:39.574",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511597,1705936239583,"fUST",-269.91194615,8.898e-05,2,"2024-01-22T15:10:39.583",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511598,1705936239592,"fUST",-185.41016331,9.82e-05,2,"2024-01-22T15:10:39.592",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511599,1705936239601,"fUST",-213.43652609,0.0001,2,"2024-01-22T15:10:39.601",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511600,1705936239610,"fUST",-7960.18375069,0.0001,2,"2024-01-22T15:10:39.610",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511601,1705936239619,"fUST",-154.95351395,0.0001,2,"2024-01-22T15:10:39.619",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511602,1705936239629,"fUST",-763.24520182,0.0001,2,"2024-01-22T15:10:39.629",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511603,1705936239638,"fUST",-193.50366925,0.0001,2,"2024-01-22T15:10:39.638",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511604,1705936239647,"fUST",-4928.23961202,0.0001,2,"2024-01-22T15:10:39.647",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511605,1705936239658,"fUST",-309.78320129,0.0001,2,"2024-01-22T15:10:39.658",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511606,1705936239667,"fUST",-563.75465003,0.0001,2,"2024-01-22T15:10:39.667",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511607,1705936239676,"fUST",-282.3442528,0.0001,2,"2024-01-22T15:10:39.676",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511608,1705936239685,"fUST",-212.966224,0.00011222,2,"2024-01-22T15:10:39.685",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511609,1705936239696,"fUST",-2234.55897541,0.00012376,2,"2024-01-22T15:10:39.696",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511610,1705936239706,"fUST",-155.46165684,0.000129,2,"2024-01-22T15:10:39.706",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511611,1705936239714,"fUST",-248.75238779,0.000129,2,"2024-01-22T15:10:39.714",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511612,1705936239723,"fUST",-248.75238772,0.000129,2,"2024-01-22T15:10:39.723",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511613,1705936239734,"fUST",-154.95351395,0.0001369,2,"2024-01-22T15:10:39.734",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511614,1705936239744,"fUST",-1507.6392133,0.00013698,2,"2024-01-22T15:10:39.744",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511615,1705936239753,"fUST",-2663.134905,0.00013699,2,"2024-01-22T15:10:39.753",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511616,1705936239762,"fUST",-3000.0,0.00013699,2,"2024-01-22T15:10:39.762",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511617,1705936239770,"fUST",-270.6612929,0.00013699,2,"2024-01-22T15:10:39.770",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511618,1705936239779,"fUST",-224.31517419,0.000137,2,"2024-01-22T15:10:39.779",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511619,1705936239788,"fUST",-212.966224,0.00014225,2,"2024-01-22T15:10:39.788",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511620,1705936239798,"fUST",-1266.7890629,0.00015,2,"2024-01-22T15:10:39.798",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511621,1705936239807,"fUST",-687.96014716,0.00015,2,"2024-01-22T15:10:39.807",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511622,1705936239817,"fUST",-154.95351395,0.00015,2,"2024-01-22T15:10:39.817",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511623,1705936239826,"fUST",-154.95351395,0.00015,2,"2024-01-22T15:10:39.826",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511624,1705936239836,"fUST",-2706.76932127,0.00015,2,"2024-01-22T15:10:39.836",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511625,1705936239845,"fUST",-4580.55992462,0.0001631,2,"2024-01-22T15:10:39.845",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511626,1705936239854,"fUST",-272.55691777,0.000165,2,"2024-01-22T15:10:39.854",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511627,1705936239864,"fUST",-874.37604694,0.00017235,2,"2024-01-22T15:10:39.864",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511628,1705936239873,"fUST",-2234.55897541,0.00017532,2,"2024-01-22T15:10:39.873",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511629,1705936239882,"fUST",-248.75238772,0.00017673,2,"2024-01-22T15:10:39.882",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511630,1705936239892,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T15:10:39.892",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511631,1705936239901,"fUST",-1582.38308236,0.00019,2,"2024-01-22T15:10:39.901",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511632,1705936239911,"fUST",-162.786656,0.00019178,2,"2024-01-22T15:10:39.911",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511633,1705936239919,"fUST",-167.784361,0.00019178,2,"2024-01-22T15:10:39.919",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511634,1705936239928,"fUST",-1114.53942019,0.000195,2,"2024-01-22T15:10:39.928",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511635,1705936239937,"fUST",-323.13003236,0.0002,2,"2024-01-22T15:10:39.937",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511636,1705936239948,"fUST",-850.30063575,0.0002,2,"2024-01-22T15:10:39.948",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511637,1705936239957,"fUST",-678.6288756,0.0002,2,"2024-01-22T15:10:39.957",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511638,1705936239966,"fUST",-1197.97622761,0.0002,2,"2024-01-22T15:10:39.966",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511639,1705936239975,"fUST",-667.24083957,0.0002,2,"2024-01-22T15:10:39.975",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511640,1705936239983,"fUST",-225.59198109,0.0002,2,"2024-01-22T15:10:39.983",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511641,1705936239992,"fUST",-154.95351395,0.0002,2,"2024-01-22T15:10:39.992",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511642,1705936240001,"fUST",-177.94716191,0.0002,2,"2024-01-22T15:10:40.001",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511643,1705936240010,"fUST",-154.95351395,0.0002,2,"2024-01-22T15:10:40.010",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511644,1705936240019,"fUST",-154.95351395,0.0002,2,"2024-01-22T15:10:40.019",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511645,1705936240029,"fUST",-154.95351395,0.0002,2,"2024-01-22T15:10:40.029",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511647,1705936240038,"fUST",-229.59470486,0.0002,2,"2024-01-22T15:10:40.038",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511649,1705936240047,"fUST",-2134.35553655,0.0002,5,"2024-01-22T15:10:40.047",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511651,1705936240056,"fUST",-200.0,0.0002,2,"2024-01-22T15:10:40.056",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511652,1705936240066,"fUST",-190.6950884,0.0002,2,"2024-01-22T15:10:40.066",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511653,1705936240075,"fUST",-2663.134905,0.00020548,2,"2024-01-22T15:10:40.075",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511654,1705936240084,"fUST",-327.51224259,0.00021,2,"2024-01-22T15:10:40.084",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511655,1705936240093,"fUST",-232.97414454,0.00021,2,"2024-01-22T15:10:40.093",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511656,1705936240102,"fUST",-8289.76804343,0.00021,2,"2024-01-22T15:10:40.102",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511658,1705936240111,"fUST",-166.666666,0.00021918,2,"2024-01-22T15:10:40.111",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511660,1705936240120,"fUST",-293.4468762,0.00022,4,"2024-01-22T15:10:40.120",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511661,1705936240129,"fUST",-3968.39951784,0.00022,2,"2024-01-22T15:10:40.129",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511663,1705936240138,"fUST",-425.98515357,0.00022,2,"2024-01-22T15:10:40.138",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511664,1705936240147,"fUST",-9060.45794745,0.00022221,2,"2024-01-22T15:10:40.147",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511665,1705936240156,"fUST",-166.666666,0.00022431,2,"2024-01-22T15:10:40.156",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511666,1705936240165,"fUST",-2234.55897541,0.00022689,2,"2024-01-22T15:10:40.165",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511668,1705936240174,"fUST",-248.75238772,0.00022918,2,"2024-01-22T15:10:40.174",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511669,1705936240183,"fUST",-166.666666,0.00022944,2,"2024-01-22T15:10:40.183",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511671,1705936240194,"fUST",-1571.50470749,0.00023,2,"2024-01-22T15:10:40.194",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511672,1705936240203,"fUST",-166.666666,0.00023456,2,"2024-01-22T15:10:40.203",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511674,1705936240213,"fUST",-166.666666,0.00023969,2,"2024-01-22T15:10:40.213",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511675,1705936240222,"fUST",-4014.03339386,0.00024,2,"2024-01-22T15:10:40.222",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511677,1705936240231,"fUST",-159.76898313,0.000243,2,"2024-01-22T15:10:40.231",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511679,1705936240240,"fUST",-166.666666,0.00024482,2,"2024-01-22T15:10:40.240",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511681,1705936240249,"fUST",-1000.0,0.00024657,2,"2024-01-22T15:10:40.249",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511682,1705936240258,"fUST",-1000.0,0.00024657,2,"2024-01-22T15:10:40.258",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511684,1705936240267,"fUST",-421.46347451,0.00024657,2,"2024-01-22T15:10:40.267",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511685,1705936240276,"fUST",-380.0,0.00024658,2,"2024-01-22T15:10:40.276",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511687,1705936240285,"fUST",-200.0,0.00024658,2,"2024-01-22T15:10:40.285",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511688,1705936240295,"fUST",-999.60015994,0.00024668,2,"2024-01-22T15:10:40.295",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511690,1705936240304,"fUST",-907.79578688,0.0002468,2,"2024-01-22T15:10:40.304",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511692,1705936240313,"fUST",-824.33300328,0.000247,2,"2024-01-22T15:10:40.313",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511694,1705936240322,"fUST",-498.88477678,0.0002496,5,"2024-01-22T15:10:40.322",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511695,1705936240331,"fUST",-394.7881014,0.00024999,2,"2024-01-22T15:10:40.331",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511697,1705936240340,"fUST",-7381.29040931,0.00025,2,"2024-01-22T15:10:40.340",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511698,1705936240349,"fUST",-4723.24260277,0.00025,2,"2024-01-22T15:10:40.349",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511699,1705936240358,"fUST",-679.71377977,0.00025,2,"2024-01-22T15:10:40.358",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511700,1705936240367,"fUST",-154.95351395,0.00025,2,"2024-01-22T15:10:40.367",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511701,1705936240376,"fUST",-295.05255531,0.00025,2,"2024-01-22T15:10:40.376",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511702,1705936240385,"fUST",-154.95351395,0.00025,2,"2024-01-22T15:10:40.385",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511703,1705936240395,"fUST",-1500.40236428,0.00025,2,"2024-01-22T15:10:40.395",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511704,1705936240404,"fUST",-14739.84371486,0.00025,10,"2024-01-22T15:10:40.404",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511705,1705936240414,"fUST",-25330.29672088,0.00025,2,"2024-01-22T15:10:40.414",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511706,1705936240423,"fUST",-1002.17175487,0.00025,2,"2024-01-22T15:10:40.423",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511707,1705936240434,"fUST",-155.376373,0.00025,2,"2024-01-22T15:10:40.434",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511708,1705936240445,"fUST",-209.84243657,0.00025,2,"2024-01-22T15:10:40.445",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511709,1705936240454,"fUST",-1007.29215616,0.00025,2,"2024-01-22T15:10:40.454",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511710,1705936240464,"fUST",-9286.90575802,0.00025297,2,"2024-01-22T15:10:40.464",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511711,1705936240473,"fUST",-200.0,0.00025479,2,"2024-01-22T15:10:40.473",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511712,1705936240484,"fUST",-241.24702868,0.00026,2,"2024-01-22T15:10:40.484",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511713,1705936240493,"fUST",-4010.37580387,0.00026,2,"2024-01-22T15:10:40.493",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511714,1705936240502,"fUST",-1164.07598505,0.000264,2,"2024-01-22T15:10:40.502",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511715,1705936240511,"fUST",-301.93072688,0.00026696,2,"2024-01-22T15:10:40.511",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511716,1705936240520,"fUST",-499.92588302,0.00026697,2,"2024-01-22T15:10:40.520",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511717,1705936240529,"fUST",-304.08652399,0.00026698,2,"2024-01-22T15:10:40.529",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511718,1705936240538,"fUST",-154.95380821,0.00026698,2,"2024-01-22T15:10:40.538",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511719,1705936240548,"fUST",-290.32272867,0.00027,2,"2024-01-22T15:10:40.548",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511720,1705936240557,"fUST",-2807.0,0.00027,2,"2024-01-22T15:10:40.557",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511721,1705936240566,"fUST",-155.0,0.00027397,2,"2024-01-22T15:10:40.566",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511722,1705936240575,"fUST",-500.0,0.00027397,2,"2024-01-22T15:10:40.575",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511723,1705936240584,"fUST",-400.0,0.00027397,2,"2024-01-22T15:10:40.584",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511724,1705936240594,"fUST",-28250.31,0.00027397,3,"2024-01-22T15:10:40.594",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511725,1705936240603,"fUST",-23541.93,0.00027397,3,"2024-01-22T15:10:40.603",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511726,1705936240612,"fUST",-19618.27,0.00027397,3,"2024-01-22T15:10:40.612",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511727,1705936240621,"fUST",-16348.56,0.00027397,3,"2024-01-22T15:10:40.621",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511728,1705936240631,"fUST",-500.0,0.00027534,2,"2024-01-22T15:10:40.631",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511729,1705936240641,"fUST",-500.0,0.00027671,2,"2024-01-22T15:10:40.641",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511730,1705936240651,"fUST",-647.20379925,0.0002772,2,"2024-01-22T15:10:40.651",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511731,1705936240661,"fUST",-9121.34550853,0.0002775,4,"2024-01-22T15:10:40.661",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511732,1705936240670,"fUST",-185.35879957,0.00027799,4,"2024-01-22T15:10:40.670",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511733,1705936240679,"fUST",-38616.90105308,0.000278,2,"2024-01-22T15:10:40.679",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511734,1705936240688,"fUST",-500.0,0.00027808,2,"2024-01-22T15:10:40.688",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511735,1705936240699,"fUST",-2234.55897541,0.00027845,2,"2024-01-22T15:10:40.699",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511736,1705936240812,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:40.812",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511737,1705936240822,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:40.822",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511738,1705936240831,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:40.831",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511739,1705936240840,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:40.840",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511740,1705936240850,"fUST",-438.17612016,0.00027899,4,"2024-01-22T15:10:40.850",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511741,1705936240859,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:40.859",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511742,1705936240868,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:40.868",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511743,1705936240877,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:40.877",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511744,1705936240886,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:40.886",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511745,1705936240895,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:40.895",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511746,1705936240904,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:40.904",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511747,1705936240913,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:40.913",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511748,1705936240922,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:40.922",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511749,1705936240931,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:40.931",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511750,1705936240940,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:40.940",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511751,1705936240950,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:40.950",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511752,1705936240959,"fUST",-356.27367477,0.00027899,4,"2024-01-22T15:10:40.959",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511753,1705936240968,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:40.968",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511754,1705936240977,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:40.977",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511755,1705936240985,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:40.985",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511756,1705936240994,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:40.994",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511757,1705936241003,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:41.003",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511758,1705936241012,"fUST",-201.40863172,0.00027899,4,"2024-01-22T15:10:41.012",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511759,1705936241021,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:41.021",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511760,1705936241030,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:41.030",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511761,1705936241039,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:41.039",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511762,1705936241048,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:41.048",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511763,1705936241057,"fUST",-273.71484549,0.00027899,4,"2024-01-22T15:10:41.057",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511764,1705936241067,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:41.067",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511765,1705936241077,"fUST",-306.57777736,0.00027899,4,"2024-01-22T15:10:41.077",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511766,1705936241088,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:41.088",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511767,1705936241099,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:41.099",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511768,1705936241109,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:41.109",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511769,1705936241119,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:41.119",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511770,1705936241129,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:41.129",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511771,1705936241139,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:41.139",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511772,1705936241149,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:41.149",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511773,1705936241158,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:41.158",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511774,1705936241167,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:41.167",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511775,1705936241177,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:41.177",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511777,1705936241187,"fUST",-500.0,0.00027899,4,"2024-01-22T15:10:41.187",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511778,1705936241197,"fUST",-500.00000001,0.00027899,4,"2024-01-22T15:10:41.197",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511779,1705936241208,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.208",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511780,1705936241219,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.219",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511781,1705936241230,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.230",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511782,1705936241241,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.241",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511783,1705936241251,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.251",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511784,1705936241263,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.263",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511785,1705936241273,"fUST",-175.99237428,0.00027899,2,"2024-01-22T15:10:41.273",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511786,1705936241283,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.283",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511787,1705936241293,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.293",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511789,1705936241303,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.303",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511790,1705936241313,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.313",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511791,1705936241322,"fUST",-564.35625171,0.00027899,2,"2024-01-22T15:10:41.322",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511792,1705936241331,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.331",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511793,1705936241341,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.341",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511794,1705936241350,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.350",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511795,1705936241360,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.360",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511796,1705936241369,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.369",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511797,1705936241379,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.379",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511798,1705936241388,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.388",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511799,1705936241398,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.398",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511800,1705936241408,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.408",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511801,1705936241418,"fUST",-208.82602119,0.00027899,2,"2024-01-22T15:10:41.418",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511802,1705936241427,"fUST",-499.79690727,0.00027899,2,"2024-01-22T15:10:41.427",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511803,1705936241436,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.436",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511804,1705936241448,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.448",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511805,1705936241458,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.458",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511806,1705936241468,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.468",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511807,1705936241478,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.478",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511808,1705936241488,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.488",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511809,1705936241497,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.497",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511810,1705936241507,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.507",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511811,1705936241517,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.517",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511812,1705936241526,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.526",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511813,1705936241536,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.536",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511814,1705936241545,"fUST",-363.73254673,0.00027899,2,"2024-01-22T15:10:41.545",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511815,1705936241555,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.555",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511816,1705936241564,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.564",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511817,1705936241573,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.573",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511818,1705936241582,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.582",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511819,1705936241592,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.592",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511820,1705936241601,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.601",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511821,1705936241610,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.610",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511822,1705936241619,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.619",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511823,1705936241630,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.630",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511824,1705936241639,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.639",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511825,1705936241648,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.648",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511826,1705936241660,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.660",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511827,1705936241669,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.669",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511828,1705936241679,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.679",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511829,1705936241689,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.689",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511830,1705936241698,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.698",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511831,1705936241707,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.707",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511832,1705936241717,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.717",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511833,1705936241726,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.726",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511834,1705936241736,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.736",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511835,1705936241746,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.746",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511836,1705936241755,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.755",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511837,1705936241764,"fUST",-598.38283638,0.00027899,2,"2024-01-22T15:10:41.764",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511838,1705936241773,"fUST",-499.79690727,0.00027899,2,"2024-01-22T15:10:41.773",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511839,1705936241781,"fUST",-477.89917729,0.00027899,2,"2024-01-22T15:10:41.781",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511840,1705936241790,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.790",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511841,1705936241799,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.799",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511842,1705936241809,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.809",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511843,1705936241818,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.818",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511844,1705936241826,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.826",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511845,1705936241835,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.835",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511846,1705936241844,"fUST",-500.0,0.00027899,2,"2024-01-22T15:10:41.844",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511847,1705936241853,"fUST",-257.59692114,0.00027899,2,"2024-01-22T15:10:41.853",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511848,1705936241862,"fUST",-474.91621314,0.00027899,2,"2024-01-22T15:10:41.862",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511849,1705936241871,"fUST",-171.73128075,0.00027899,2,"2024-01-22T15:10:41.871",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511850,1705936241880,"fUST",-429.3282019,0.00027899,2,"2024-01-22T15:10:41.880",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511851,1705936241890,"fUST",-9757.92282386,0.000279,2,"2024-01-22T15:10:41.890",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511852,1705936241900,"fUST",-662575.57496702,0.000279,2,"2024-01-22T15:10:41.900",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511853,1705936241909,"fUST",-500.0,0.00027945,2,"2024-01-22T15:10:41.909",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511854,1705936241919,"fUST",-6545.18087169,0.00028,2,"2024-01-22T15:10:41.919",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511855,1705936241928,"fUST",-261.58936724,0.00028,2,"2024-01-22T15:10:41.928",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511856,1705936241938,"fUST",-2084.29033128,0.00028,2,"2024-01-22T15:10:41.938",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511857,1705936241947,"fUST",-763.99864371,0.00028,2,"2024-01-22T15:10:41.947",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511858,1705936241957,"fUST",-300.0,0.00028,2,"2024-01-22T15:10:41.957",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511859,1705936241966,"fUST",-3504.81302219,0.00028,2,"2024-01-22T15:10:41.966",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511860,1705936241975,"fUST",-154.95351395,0.00028,2,"2024-01-22T15:10:41.975",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511861,1705936241984,"fUST",-86931.71317202,0.00028,7,"2024-01-22T15:10:41.984",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511862,1705936241999,"fUST",-10202.84952288,0.00028,7,"2024-01-22T15:10:41.999",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511874,1705936243431,"fUST",-154.98450155,7.273e-05,2,"2024-01-22T15:10:43.431",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511876,1705936243441,"fUST",-1993.49479484,7.273e-05,2,"2024-01-22T15:10:43.441",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511878,1705936243454,"fUST",-241.02541813,7.273e-05,2,"2024-01-22T15:10:43.454",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511974,1705936246554,"fUST",-0.56176462,7.273e-05,2,"2024-01-22T15:10:46.554",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511986,1705936322602,"fUST",-1603.2097273,7.204e-05,2,"2024-01-22T15:12:02.602",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511987,1705936322626,"fUST",-15915.17297811,7.204e-05,2,"2024-01-22T15:12:02.626",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511988,1705936322648,"fUST",-526.75292248,7.204e-05,2,"2024-01-22T15:12:02.648",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511989,1705936322675,"fUST",-154.98450155,7.205e-05,2,"2024-01-22T15:12:02.675",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511990,1705936322695,"fUST",-1696.62198985,7.205e-05,2,"2024-01-22T15:12:02.695",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511991,1705936322715,"fUST",-616.7500659,7.205e-05,2,"2024-01-22T15:12:02.715",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511992,1705936322737,"fUST",-156.02710907,7.205e-05,2,"2024-01-22T15:12:02.737",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511993,1705936322757,"fUST",-154.98450155,7.205e-05,2,"2024-01-22T15:12:02.757",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511994,1705936322779,"fUST",-154.98450155,7.205e-05,2,"2024-01-22T15:12:02.779",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511995,1705936322807,"fUST",-19867.27856324,7.205e-05,2,"2024-01-22T15:12:02.807",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511996,1705936322828,"fUST",-175.22193864,7.205e-05,2,"2024-01-22T15:12:02.828",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511997,1705936322849,"fUST",-20902.38645894,7.205e-05,2,"2024-01-22T15:12:02.849",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511998,1705936322869,"fUST",-1439.19025016,7.205e-05,2,"2024-01-22T15:12:02.869",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312511999,1705936322890,"fUST",-81207.38465248,7.205e-05,2,"2024-01-22T15:12:02.890",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512000,1705936322910,"fUST",-21686.1459775,7.205e-05,2,"2024-01-22T15:12:02.910",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512001,1705936322930,"fUST",-452.74208012,7.206e-05,2,"2024-01-22T15:12:02.930",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512002,1705936322950,"fUST",-595.13721922,7.206e-05,2,"2024-01-22T15:12:02.950",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512003,1705936322970,"fUST",-261.13863683,7.206e-05,2,"2024-01-22T15:12:02.970",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512004,1705936322990,"fUST",-13719.8221343,7.206e-05,2,"2024-01-22T15:12:02.990",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512005,1705936323014,"fUST",-19701.14547142,7.206e-05,2,"2024-01-22T15:12:03.014",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512006,1705936323034,"fUST",-5078.73775809,7.207e-05,2,"2024-01-22T15:12:03.034",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512007,1705936323054,"fUST",-2103.40493137,7.278e-05,2,"2024-01-22T15:12:03.054",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512008,1705936323075,"fUST",-470.67463112,7.278e-05,2,"2024-01-22T15:12:03.075",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512009,1705936323095,"fUST",-2073.9279871,7.279e-05,2,"2024-01-22T15:12:03.095",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512010,1705936323116,"fUST",-295.79529626,7.28e-05,2,"2024-01-22T15:12:03.116",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512011,1705936323136,"fUST",-268.59711043,7.28e-05,2,"2024-01-22T15:12:03.136",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512012,1705936323156,"fUST",-663.57728777,7.28e-05,2,"2024-01-22T15:12:03.156",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512013,1705936323176,"fUST",-230.3584107,7.28e-05,2,"2024-01-22T15:12:03.176",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512014,1705936323197,"fUST",-588.35431441,7.28e-05,2,"2024-01-22T15:12:03.197",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512015,1705936323219,"fUST",-180.69712263,7.28e-05,2,"2024-01-22T15:12:03.219",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512016,1705936323241,"fUST",-711.64153599,7.28e-05,2,"2024-01-22T15:12:03.241",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512017,1705936323262,"fUST",-315.59026189,7.28e-05,2,"2024-01-22T15:12:03.262",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512018,1705936323283,"fUST",-289.80117721,7.28e-05,2,"2024-01-22T15:12:03.283",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512019,1705936323303,"fUST",-193.29520792,7.28e-05,2,"2024-01-22T15:12:03.303",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512020,1705936323323,"fUST",-284.85781043,7.28e-05,2,"2024-01-22T15:12:03.323",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512021,1705936323344,"fUST",-198.35421752,7.28e-05,2,"2024-01-22T15:12:03.344",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512022,1705936323364,"fUST",-10457.31154261,7.28e-05,2,"2024-01-22T15:12:03.364",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512023,1705936323385,"fUST",-297.80395375,7.28e-05,2,"2024-01-22T15:12:03.385",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512024,1705936323411,"fUST",-264.08158851,7.28e-05,2,"2024-01-22T15:12:03.411",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512025,1705936323441,"fUST",-166.49347399,7.28e-05,2,"2024-01-22T15:12:03.441",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512026,1705936323462,"fUST",-329.53567279,7.28e-05,2,"2024-01-22T15:12:03.462",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512027,1705936323483,"fUST",-330.86871849,7.28e-05,2,"2024-01-22T15:12:03.483",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512028,1705936323504,"fUST",-100.15830881,7.28e-05,2,"2024-01-22T15:12:03.504",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512031,1705936474815,"fUST",-500.0,7.279e-05,2,"2024-01-22T15:14:34.815",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512032,1705936661840,"fUST",-522.11697668,7.277e-05,2,"2024-01-22T15:17:41.840",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512033,1705936661862,"fUST",-1242.55121556,7.277e-05,2,"2024-01-22T15:17:41.862",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512034,1705936661885,"fUST",-274.33180776,7.278e-05,2,"2024-01-22T15:17:41.885",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512036,1705936725849,"fUST",-154.98450155,7.275e-05,2,"2024-01-22T15:18:45.849",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512037,1705936725870,"fUST",-470.67463112,7.275e-05,2,"2024-01-22T15:18:45.870",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512038,1705936725891,"fUST",-223.73413114,7.275e-05,2,"2024-01-22T15:18:45.891",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512039,1705936725914,"fUST",-2073.9279871,7.275e-05,2,"2024-01-22T15:18:45.914",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512040,1705936725935,"fUST",-4813.95392208,7.275e-05,2,"2024-01-22T15:18:45.935",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512041,1705936725956,"fUST",-301.93072688,7.275e-05,2,"2024-01-22T15:18:45.956",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512042,1705936725976,"fUST",-1579.39395429,7.276e-05,2,"2024-01-22T15:18:45.976",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512043,1705936725997,"fUST",-616.7500659,7.276e-05,2,"2024-01-22T15:18:45.997",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512044,1705936726018,"fUST",-154.98450155,7.277e-05,2,"2024-01-22T15:18:46.018",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512045,1705936726039,"fUST",-2039.05381066,7.277e-05,2,"2024-01-22T15:18:46.039",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512046,1705936726059,"fUST",-8445.61176773,7.277e-05,2,"2024-01-22T15:18:46.059",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512063,1705936910957,"fUST",500.0,6.53e-05,2,"2024-01-22T15:21:50.957",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512069,1705936993413,"fUST",2836.67729407,0.00029,30,"2024-01-22T15:23:13.413",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512071,1705937231774,"fUST",12976.517101,4.503e-05,2,"2024-01-22T15:27:11.774",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512072,1705937263702,"fUST",620.6669279,4.503e-05,2,"2024-01-22T15:27:43.702",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512073,1705937270394,"fUST",244.29662329,4.503e-05,2,"2024-01-22T15:27:50.394",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512074,1705937277711,"fUST",632.6916084,4.503e-05,2,"2024-01-22T15:27:57.711",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512075,1705937282409,"fUST",244.29662329,4.503e-05,2,"2024-01-22T15:28:02.409",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512077,1705937304442,"fUST",259.18495793,4.503e-05,2,"2024-01-22T15:28:24.442",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512121,1705937391796,"fUST",620.47380229,4.503e-05,2,"2024-01-22T15:29:51.796",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512122,1705937405736,"fUST",622.75379349,4.503e-05,2,"2024-01-22T15:30:05.736",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512123,1705937418233,"fUST",400.16212576,5e-05,2,"2024-01-22T15:30:18.233",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512124,1705937428484,"fUST",3215.01498963,4.503e-05,2,"2024-01-22T15:30:28.484",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512151,1705937434229,"fUST",503.70590696,5e-05,2,"2024-01-22T15:30:34.229",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512154,1705937434281,"fUST",-211.53795191,5.419e-05,2,"2024-01-22T15:30:34.281",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512155,1705937434290,"fUST",-1993.49479484,5.42e-05,2,"2024-01-22T15:30:34.290",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512156,1705937434299,"fUST",-526.75292248,5.421e-05,2,"2024-01-22T15:30:34.299",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512157,1705937434313,"fUST",-616.7500659,5.421e-05,2,"2024-01-22T15:30:34.313",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512158,1705937434326,"fUST",-694.56426487,5.421e-05,2,"2024-01-22T15:30:34.326",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512324,1705937442529,"fUST",-154.98450155,5.419e-05,2,"2024-01-22T15:30:42.529",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512326,1705937442538,"fUST",-13719.8221343,5.42e-05,2,"2024-01-22T15:30:42.538",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512327,1705937442548,"fUST",-199.25222227,5.42e-05,2,"2024-01-22T15:30:42.548",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512328,1705937442557,"fUST",-260.87494487,5.42e-05,2,"2024-01-22T15:30:42.557",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512329,1705937442567,"fUST",-644.40876473,5.42e-05,2,"2024-01-22T15:30:42.567",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512330,1705937442576,"fUST",-243.13309117,5.42e-05,2,"2024-01-22T15:30:42.576",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512331,1705937442586,"fUST",-555.36580163,5.42e-05,2,"2024-01-22T15:30:42.586",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512332,1705937442595,"fUST",-209.06899029,5.421e-05,2,"2024-01-22T15:30:42.595",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512334,1705937442604,"fUST",-2611.75397685,5.421e-05,2,"2024-01-22T15:30:42.604",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512345,1705937442734,"fUST",-18290.63248209,5.421e-05,2,"2024-01-22T15:30:42.734",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512346,1705937442743,"fUST",-561.64006482,5.422e-05,2,"2024-01-22T15:30:42.743",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512348,1705937442752,"fUST",-2034.57165769,5.422e-05,2,"2024-01-22T15:30:42.752",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512350,1705937442762,"fUST",-1439.19025016,5.422e-05,2,"2024-01-22T15:30:42.762",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512352,1705937442771,"fUST",-4813.95392208,5.422e-05,2,"2024-01-22T15:30:42.771",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512354,1705937442780,"fUST",-165.15521868,5.423e-05,2,"2024-01-22T15:30:42.780",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512355,1705937442790,"fUST",-178.91876323,5.423e-05,2,"2024-01-22T15:30:42.790",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512356,1705937442799,"fUST",-595.13721922,5.423e-05,2,"2024-01-22T15:30:42.799",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512358,1705937442808,"fUST",-19867.27856324,5.423e-05,2,"2024-01-22T15:30:42.808",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512360,1705937442817,"fUST",-21686.1459775,5.423e-05,2,"2024-01-22T15:30:42.817",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512362,1705937442827,"fUST",-155.0,5.424e-05,2,"2024-01-22T15:30:42.827",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512364,1705937442835,"fUST",-155.0,5.424e-05,2,"2024-01-22T15:30:42.835",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512366,1705937442844,"fUST",-20874.58230083,5.424e-05,2,"2024-01-22T15:30:42.844",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512368,1705937442854,"fUST",-19701.14547142,5.424e-05,2,"2024-01-22T15:30:42.854",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512370,1705937442863,"fUST",-3130.04768523,5.424e-05,2,"2024-01-22T15:30:42.863",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512373,1705937442873,"fUST",-5181.4298309,5.425e-05,2,"2024-01-22T15:30:42.873",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512377,1705937442884,"fUST",-175.22193864,5.476e-05,2,"2024-01-22T15:30:42.884",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512381,1705937442893,"fUST",-8761.98403332,5.477e-05,2,"2024-01-22T15:30:42.893",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512385,1705937442902,"fUST",-36965.59360405,5.478e-05,2,"2024-01-22T15:30:42.902",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512389,1705937442911,"fUST",-81207.38465248,5.481e-05,2,"2024-01-22T15:30:42.911",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512393,1705937442920,"fUST",-2234.55897544,5.507e-05,2,"2024-01-22T15:30:42.920",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512397,1705937442928,"fUST",-470.67463112,5.517e-05,2,"2024-01-22T15:30:42.928",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512401,1705937442938,"fUST",-2073.9279871,5.518e-05,2,"2024-01-22T15:30:42.938",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512405,1705937442947,"fUST",-2103.40493137,5.518e-05,2,"2024-01-22T15:30:42.947",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512407,1705937442956,"fUST",-250.0,5.523e-05,2,"2024-01-22T15:30:42.956",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512409,1705937442965,"fUST",-588.14342429,6.514e-05,2,"2024-01-22T15:30:42.965",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512411,1705937442974,"fUST",-155.02015262,6.53e-05,2,"2024-01-22T15:30:42.974",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512412,1705937442983,"fUST",-284.33304252,6.533e-05,2,"2024-01-22T15:30:42.983",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512416,1705937442993,"fUST",-979.83497316,6.539e-05,2,"2024-01-22T15:30:42.993",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512417,1705937443002,"fUST",-15915.17297811,7e-05,2,"2024-01-22T15:30:43.002",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512420,1705937443012,"fUST",-309.51610563,7.262e-05,2,"2024-01-22T15:30:43.012",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512422,1705937443021,"fUST",-156.66918757,7.263e-05,2,"2024-01-22T15:30:43.021",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512423,1705937443033,"fUST",-3024.16310446,7.263e-05,2,"2024-01-22T15:30:43.033",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512424,1705937443042,"fUST",-186.70689344,7.263e-05,2,"2024-01-22T15:30:43.042",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512426,1705937443050,"fUST",-156.45218725,7.263e-05,2,"2024-01-22T15:30:43.050",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512427,1705937443060,"fUST",-11033.00619666,7.263e-05,2,"2024-01-22T15:30:43.060",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512429,1705937443070,"fUST",-309.81410224,7.263e-05,2,"2024-01-22T15:30:43.070",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512431,1705937443080,"fUST",-156.33928042,7.263e-05,2,"2024-01-22T15:30:43.080",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512433,1705937443089,"fUST",-174.866365,7.263e-05,2,"2024-01-22T15:30:43.089",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512435,1705937443098,"fUST",-176.33707755,7.263e-05,2,"2024-01-22T15:30:43.098",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512436,1705937443109,"fUST",-155.25728071,7.263e-05,2,"2024-01-22T15:30:43.109",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512438,1705937443119,"fUST",-301.40690811,7.263e-05,2,"2024-01-22T15:30:43.119",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512440,1705937443128,"fUST",-203.88667215,7.263e-05,2,"2024-01-22T15:30:43.128",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512441,1705937443140,"fUST",-166.58282474,7.264e-05,2,"2024-01-22T15:30:43.140",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512442,1705937443149,"fUST",-302.26715568,7.264e-05,2,"2024-01-22T15:30:43.149",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512443,1705937443158,"fUST",-309.87605268,7.264e-05,2,"2024-01-22T15:30:43.158",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512444,1705937443168,"fUST",-161.06319152,7.264e-05,2,"2024-01-22T15:30:43.168",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512445,1705937443177,"fUST",-160.36108711,7.264e-05,2,"2024-01-22T15:30:43.177",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512446,1705937443186,"fUST",-158.96191588,7.264e-05,2,"2024-01-22T15:30:43.186",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512447,1705937443197,"fUST",-282.68327169,7.264e-05,2,"2024-01-22T15:30:43.197",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512448,1705937443207,"fUST",-155.15114735,7.264e-05,2,"2024-01-22T15:30:43.207",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512449,1705937443216,"fUST",-1816.48615871,7.264e-05,2,"2024-01-22T15:30:43.216",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512450,1705937443226,"fUST",-3746.05559912,7.264e-05,2,"2024-01-22T15:30:43.226",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512451,1705937443235,"fUST",-309.5529275,7.264e-05,2,"2024-01-22T15:30:43.235",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512452,1705937443244,"fUST",-155.76848449,7.264e-05,2,"2024-01-22T15:30:43.244",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512453,1705937443254,"fUST",-156.06983439,7.264e-05,2,"2024-01-22T15:30:43.254",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512454,1705937443263,"fUST",-176.80344435,7.264e-05,2,"2024-01-22T15:30:43.263",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512455,1705937443272,"fUST",-226.39153408,7.264e-05,2,"2024-01-22T15:30:43.272",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512456,1705937443281,"fUST",-309.69046114,7.264e-05,2,"2024-01-22T15:30:43.281",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512457,1705937443290,"fUST",-175.35139766,7.264e-05,2,"2024-01-22T15:30:43.290",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512458,1705937443299,"fUST",-877.12356419,7.264e-05,2,"2024-01-22T15:30:43.299",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512459,1705937443309,"fUST",-307.60539626,7.264e-05,2,"2024-01-22T15:30:43.309",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512460,1705937443318,"fUST",-258.88009432,7.264e-05,2,"2024-01-22T15:30:43.318",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512461,1705937443327,"fUST",-251.17115687,7.264e-05,2,"2024-01-22T15:30:43.327",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512462,1705937443337,"fUST",-157.90368326,7.264e-05,2,"2024-01-22T15:30:43.337",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512463,1705937443346,"fUST",-158.2592317,7.264e-05,2,"2024-01-22T15:30:43.346",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512464,1705937443355,"fUST",-298.40677269,7.264e-05,2,"2024-01-22T15:30:43.355",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512466,1705937443364,"fUST",-6975.07964377,7.264e-05,2,"2024-01-22T15:30:43.364",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512467,1705937443374,"fUST",-1293.76681809,7.264e-05,2,"2024-01-22T15:30:43.374",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512469,1705937443384,"fUST",-215.98200691,7.264e-05,2,"2024-01-22T15:30:43.384",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512470,1705937443393,"fUST",-302.84435405,7.264e-05,2,"2024-01-22T15:30:43.393",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512471,1705937443402,"fUST",-158.75094672,7.265e-05,2,"2024-01-22T15:30:43.402",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512472,1705937443411,"fUST",-200.81357987,7.265e-05,2,"2024-01-22T15:30:43.411",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512473,1705937443420,"fUST",-200.0,7.265e-05,2,"2024-01-22T15:30:43.420",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512474,1705937443429,"fUST",-2045.80640197,7.275e-05,2,"2024-01-22T15:30:43.429",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512475,1705937443439,"fUST",-304.02456117,7.275e-05,2,"2024-01-22T15:30:43.439",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512476,1705937443448,"fUST",-999.60015994,7.279e-05,2,"2024-01-22T15:30:43.448",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512478,1705937443457,"fUST",-175.06038603,7.28e-05,2,"2024-01-22T15:30:43.457",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512479,1705937443466,"fUST",-24900.0,7.397e-05,2,"2024-01-22T15:30:43.466",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512480,1705937443476,"fUST",-681.61900553,7.992e-05,2,"2024-01-22T15:30:43.476",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512482,1705937443485,"fUST",-1741.02914519,8e-05,2,"2024-01-22T15:30:43.485",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512484,1705937443494,"fUST",-155.09769188,8e-05,2,"2024-01-22T15:30:43.494",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512486,1705937443503,"fUST",-402.52163885,9.992e-05,2,"2024-01-22T15:30:43.503",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512487,1705937443512,"fUST",-1242.55121556,9.992e-05,2,"2024-01-22T15:30:43.512",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512489,1705937443521,"fUST",-154.98450155,0.0001,2,"2024-01-22T15:30:43.521",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512490,1705937443531,"fUST",-213.43652609,0.0001,2,"2024-01-22T15:30:43.531",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512491,1705937443540,"fUST",-163.09864906,0.0001,2,"2024-01-22T15:30:43.540",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512492,1705937443549,"fUST",-7960.18375069,0.0001,2,"2024-01-22T15:30:43.549",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512493,1705937443558,"fUST",-4928.23961202,0.0001,2,"2024-01-22T15:30:43.558",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512494,1705937443567,"fUST",-763.24520182,0.0001,2,"2024-01-22T15:30:43.567",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512495,1705937443576,"fUST",-193.50366925,0.0001,2,"2024-01-22T15:30:43.576",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512496,1705937443585,"fUST",-309.78320129,0.0001,2,"2024-01-22T15:30:43.585",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512497,1705937443595,"fUST",-563.75465003,0.0001,2,"2024-01-22T15:30:43.595",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512498,1705937443604,"fUST",-155.0,0.0001,2,"2024-01-22T15:30:43.604",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512499,1705937443614,"fUST",-10300.80544997,0.0001,2,"2024-01-22T15:30:43.614",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512500,1705937443623,"fUST",-2234.55897541,0.00010968,2,"2024-01-22T15:30:43.623",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512501,1705937443632,"fUST",-200.0,0.00010997,2,"2024-01-22T15:30:43.632",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512502,1705937443643,"fUST",-159.13979,0.00011222,2,"2024-01-22T15:30:43.643",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512503,1705937443652,"fUST",-280.0,0.00012096,2,"2024-01-22T15:30:43.652",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512504,1705937443661,"fUST",-159.13979,0.00012223,2,"2024-01-22T15:30:43.661",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512505,1705937443670,"fUST",-155.46165684,0.000129,2,"2024-01-22T15:30:43.670",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512506,1705937443679,"fUST",-248.75238779,0.000129,2,"2024-01-22T15:30:43.679",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512507,1705937443688,"fUST",-248.75238772,0.000129,2,"2024-01-22T15:30:43.688",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512508,1705937443697,"fUST",-159.13979,0.00013224,2,"2024-01-22T15:30:43.697",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512509,1705937443706,"fUST",-391.0,0.00013306,2,"2024-01-22T15:30:43.706",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512510,1705937443715,"fUST",-154.98450155,0.0001369,2,"2024-01-22T15:30:43.715",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512511,1705937443725,"fUST",-270.6612929,0.00013699,2,"2024-01-22T15:30:43.725",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512512,1705937443734,"fUST",-2663.134905,0.00013699,2,"2024-01-22T15:30:43.734",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512513,1705937443743,"fUST",-3000.0,0.00013699,2,"2024-01-22T15:30:43.743",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512514,1705937443753,"fUST",-224.31517419,0.000137,2,"2024-01-22T15:30:43.753",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512515,1705937443762,"fUST",-159.13979,0.00014225,2,"2024-01-22T15:30:43.762",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512516,1705937443771,"fUST",-200.0,0.00014637,2,"2024-01-22T15:30:43.771",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512517,1705937443780,"fUST",-348.0,0.00014637,2,"2024-01-22T15:30:43.780",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512518,1705937443789,"fUST",-154.98450155,0.00015,2,"2024-01-22T15:30:43.789",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512519,1705937443798,"fUST",-154.98450155,0.00015,2,"2024-01-22T15:30:43.798",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512520,1705937443807,"fUST",-687.96014716,0.00015,2,"2024-01-22T15:30:43.807",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512521,1705937443817,"fUST",-2431.45693455,0.00015,2,"2024-01-22T15:30:43.817",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512522,1705937443826,"fUST",-2706.76932127,0.00015,2,"2024-01-22T15:30:43.826",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512523,1705937443835,"fUST",-200.0,0.000161,2,"2024-01-22T15:30:43.835",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512524,1705937443844,"fUST",-200.0,0.000161,2,"2024-01-22T15:30:43.844",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512525,1705937443853,"fUST",-368.0,0.000161,2,"2024-01-22T15:30:43.853",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512526,1705937443862,"fUST",-248.75238772,0.00016409,2,"2024-01-22T15:30:43.862",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512527,1705937443873,"fUST",-272.55691777,0.000165,2,"2024-01-22T15:30:43.873",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512528,1705937443883,"fUST",-2234.55897541,0.00016529,2,"2024-01-22T15:30:43.883",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512529,1705937443892,"fUST",-874.37604694,0.00017235,2,"2024-01-22T15:30:43.892",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512530,1705937443901,"fUST",-200.0,0.0001771,2,"2024-01-22T15:30:43.901",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512531,1705937443910,"fUST",-200.0,0.0001771,2,"2024-01-22T15:30:43.910",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512532,1705937443920,"fUST",-200.0,0.0001771,2,"2024-01-22T15:30:43.920",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512533,1705937443929,"fUST",-200.0,0.0001771,2,"2024-01-22T15:30:43.929",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512534,1705937443938,"fUST",-275.0,0.0001771,2,"2024-01-22T15:30:43.938",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512535,1705937443947,"fUST",-680.10116762,0.00017827,2,"2024-01-22T15:30:43.947",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512536,1705937443956,"fUST",-1575.31449791,0.00017829,2,"2024-01-22T15:30:43.956",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512537,1705937443966,"fUST",-166.67526662,0.00017829,2,"2024-01-22T15:30:43.966",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512538,1705937443974,"fUST",-265.48221302,0.00017829,2,"2024-01-22T15:30:43.974",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512539,1705937443984,"fUST",-1727.5880169,0.0001783,2,"2024-01-22T15:30:43.984",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512540,1705937443993,"fUST",-161.02224773,0.0001783,2,"2024-01-22T15:30:43.993",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512541,1705937444005,"fUST",-226.83109248,0.0001783,2,"2024-01-22T15:30:44.005",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512542,1705937444014,"fUST",-155.96557472,0.0001783,2,"2024-01-22T15:30:44.014",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512543,1705937444023,"fUST",-206.74155667,0.0001783,2,"2024-01-22T15:30:44.023",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512544,1705937444034,"fUST",-18904.87156494,0.0001783,2,"2024-01-22T15:30:44.034",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512545,1705937444044,"fUST",-243.57224202,0.0001783,2,"2024-01-22T15:30:44.044",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512546,1705937444054,"fUST",-246.21885002,0.0001783,2,"2024-01-22T15:30:44.054",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512547,1705937444063,"fUST",-294.88989743,0.00017831,2,"2024-01-22T15:30:44.063",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512548,1705937444072,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T15:30:44.072",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512549,1705937444081,"fUST",-1582.38308236,0.00019,2,"2024-01-22T15:30:44.081",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512550,1705937444090,"fUST",-161.717819,0.00019178,2,"2024-01-22T15:30:44.090",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512551,1705937444100,"fUST",-167.451993,0.00019178,2,"2024-01-22T15:30:44.100",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512552,1705937444110,"fUST",-162.786656,0.00019178,2,"2024-01-22T15:30:44.110",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512553,1705937444119,"fUST",-1114.53942019,0.000195,2,"2024-01-22T15:30:44.119",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512554,1705937444128,"fUST",-678.6288756,0.0002,2,"2024-01-22T15:30:44.128",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512555,1705937444138,"fUST",-154.98450155,0.0002,2,"2024-01-22T15:30:44.138",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512556,1705937444147,"fUST",-154.98450155,0.0002,2,"2024-01-22T15:30:44.147",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512557,1705937444157,"fUST",-154.98450155,0.0002,2,"2024-01-22T15:30:44.157",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512558,1705937444166,"fUST",-177.94716191,0.0002,2,"2024-01-22T15:30:44.166",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512559,1705937444175,"fUST",-154.98450155,0.0002,2,"2024-01-22T15:30:44.175",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512560,1705937444184,"fUST",-1197.97622761,0.0002,2,"2024-01-22T15:30:44.184",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512561,1705937444194,"fUST",-850.30063575,0.0002,2,"2024-01-22T15:30:44.194",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512562,1705937444203,"fUST",-667.24083957,0.0002,2,"2024-01-22T15:30:44.203",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512563,1705937444212,"fUST",-323.13003236,0.0002,2,"2024-01-22T15:30:44.212",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512564,1705937444221,"fUST",-190.6950884,0.0002,2,"2024-01-22T15:30:44.221",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512565,1705937444231,"fUST",-155.0,0.0002,2,"2024-01-22T15:30:44.231",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512566,1705937444240,"fUST",-155.0,0.0002,2,"2024-01-22T15:30:44.240",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512567,1705937444249,"fUST",-200.0,0.0002,2,"2024-01-22T15:30:44.249",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512568,1705937444258,"fUST",-151.48485454,0.0002,2,"2024-01-22T15:30:44.258",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512569,1705937444268,"fUST",-2663.134905,0.00020548,2,"2024-01-22T15:30:44.268",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512570,1705937444278,"fUST",-327.51224259,0.00021,2,"2024-01-22T15:30:44.278",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512571,1705937444287,"fUST",-248.75238772,0.00021907,2,"2024-01-22T15:30:44.287",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512572,1705937444296,"fUST",-166.666666,0.00021918,2,"2024-01-22T15:30:44.296",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512573,1705937444305,"fUST",-293.4468762,0.00022,4,"2024-01-22T15:30:44.305",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512574,1705937444314,"fUST",-3968.39951784,0.00022,2,"2024-01-22T15:30:44.314",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512575,1705937444324,"fUST",-425.98515357,0.00022,2,"2024-01-22T15:30:44.324",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512576,1705937444334,"fUST",-2234.55897541,0.00022089,2,"2024-01-22T15:30:44.334",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512577,1705937444343,"fUST",-166.666666,0.00022431,2,"2024-01-22T15:30:44.343",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512578,1705937444352,"fUST",-999.80003999,0.00022647,2,"2024-01-22T15:30:44.352",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512579,1705937444362,"fUST",-1294.27151942,0.00022687,2,"2024-01-22T15:30:44.362",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512580,1705937444371,"fUST",-174.50995093,0.00022688,2,"2024-01-22T15:30:44.371",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512581,1705937444381,"fUST",-276.78573638,0.00022688,2,"2024-01-22T15:30:44.381",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512582,1705937444394,"fUST",-177.7149731,0.00022688,2,"2024-01-22T15:30:44.394",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512583,1705937444403,"fUST",-257.0795627,0.00022688,2,"2024-01-22T15:30:44.403",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512584,1705937444412,"fUST",-166.666666,0.00022944,2,"2024-01-22T15:30:44.412",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512585,1705937444421,"fUST",-1571.50470749,0.00023,2,"2024-01-22T15:30:44.421",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512586,1705937444430,"fUST",-166.666666,0.00023456,2,"2024-01-22T15:30:44.430",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512587,1705937444440,"fUST",-166.666666,0.00023969,2,"2024-01-22T15:30:44.440",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512588,1705937444449,"fUST",-4014.03339386,0.00024,2,"2024-01-22T15:30:44.449",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512589,1705937444458,"fUST",-159.76898313,0.000243,2,"2024-01-22T15:30:44.458",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512590,1705937444467,"fUST",-166.666666,0.00024482,2,"2024-01-22T15:30:44.467",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512591,1705937444477,"fUST",-575.231722,0.00024658,2,"2024-01-22T15:30:44.477",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512592,1705937444487,"fUST",-380.0,0.00024658,2,"2024-01-22T15:30:44.487",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512593,1705937444497,"fUST",-200.0,0.00024658,2,"2024-01-22T15:30:44.497",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512594,1705937444506,"fUST",-824.33300328,0.000247,2,"2024-01-22T15:30:44.506",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512595,1705937444516,"fUST",-498.88477678,0.0002496,5,"2024-01-22T15:30:44.516",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512596,1705937444525,"fUST",-154.98450155,0.00025,2,"2024-01-22T15:30:44.525",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512597,1705937444534,"fUST",-679.71377977,0.00025,2,"2024-01-22T15:30:44.534",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512598,1705937444543,"fUST",-4723.24260277,0.00025,2,"2024-01-22T15:30:44.543",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512599,1705937444552,"fUST",-154.98450155,0.00025,2,"2024-01-22T15:30:44.552",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512600,1705937444561,"fUST",-7381.29040931,0.00025,2,"2024-01-22T15:30:44.561",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512601,1705937444570,"fUST",-154.98450155,0.00025,2,"2024-01-22T15:30:44.570",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512602,1705937444580,"fUST",-155.376373,0.00025,2,"2024-01-22T15:30:44.580",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512603,1705937444589,"fUST",-209.84243657,0.00025,2,"2024-01-22T15:30:44.589",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512604,1705937444598,"fUST",-1007.29215616,0.00025,2,"2024-01-22T15:30:44.598",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512605,1705937444607,"fUST",-575.231722,0.0002544,2,"2024-01-22T15:30:44.607",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512606,1705937444617,"fUST",-9757.92282386,0.000258,2,"2024-01-22T15:30:44.617",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512607,1705937444626,"fUST",-4010.37580387,0.00026,2,"2024-01-22T15:30:44.626",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512608,1705937444637,"fUST",-575.231722,0.00026223,2,"2024-01-22T15:30:44.637",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512609,1705937444646,"fUST",-907.59590683,0.00026823,2,"2024-01-22T15:30:44.646",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512610,1705937444655,"fUST",-1162.71579509,0.00026937,2,"2024-01-22T15:30:44.655",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512611,1705937444665,"fUST",-290.32272867,0.00027,2,"2024-01-22T15:30:44.665",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512612,1705937444674,"fUST",-355.59370813,0.00027,2,"2024-01-22T15:30:44.674",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512613,1705937444683,"fUST",-2807.0,0.00027,2,"2024-01-22T15:30:44.683",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512614,1705937444693,"fUST",-575.231722,0.00027006,2,"2024-01-22T15:30:44.693",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512615,1705937444702,"fUST",-394.7881014,0.00027396,2,"2024-01-22T15:30:44.702",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512616,1705937444712,"fUST",-155.0,0.00027397,2,"2024-01-22T15:30:44.712",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512617,1705937444721,"fUST",-500.0,0.00027397,2,"2024-01-22T15:30:44.721",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512618,1705937444730,"fUST",-400.0,0.00027397,2,"2024-01-22T15:30:44.730",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512619,1705937444739,"fUST",-248.75238772,0.00027405,3,"2024-01-22T15:30:44.739",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512620,1705937444749,"fUST",-500.0,0.00027534,2,"2024-01-22T15:30:44.749",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512621,1705937444758,"fUST",-2234.55897541,0.0002765,2,"2024-01-22T15:30:44.758",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512622,1705937444768,"fUST",-500.0,0.00027671,2,"2024-01-22T15:30:44.768",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512623,1705937444777,"fUST",-439.36969102,0.00027699,4,"2024-01-22T15:30:44.777",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512624,1705937444787,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:44.787",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512625,1705937444796,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:44.796",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512626,1705937444806,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:44.806",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512627,1705937444815,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:44.815",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512628,1705937444824,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:44.824",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512629,1705937444833,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:44.833",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512630,1705937444843,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:44.843",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512631,1705937444852,"fUST",-429.3282019,0.00027699,2,"2024-01-22T15:30:44.852",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512632,1705937444861,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:44.861",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512633,1705937444870,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:44.870",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512634,1705937444879,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:44.879",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512635,1705937444889,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:44.889",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512636,1705937444898,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:44.898",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512637,1705937444908,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:44.908",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512638,1705937444916,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:44.916",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512639,1705937444926,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:44.926",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512640,1705937444934,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:44.934",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512641,1705937444943,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:44.943",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512642,1705937444953,"fUST",-610.08359044,0.00027699,2,"2024-01-22T15:30:44.953",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512643,1705937444962,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:44.962",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512644,1705937444971,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:44.971",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512645,1705937444980,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:44.980",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512646,1705937444989,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:44.989",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512647,1705937445006,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.006",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512648,1705937445015,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.015",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512649,1705937445025,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.025",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512650,1705937445036,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.036",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512651,1705937445046,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.046",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512652,1705937445055,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.055",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512653,1705937445065,"fUST",-344.14259827,0.00027699,2,"2024-01-22T15:30:45.065",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512654,1705937445074,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.074",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512655,1705937445083,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.083",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512656,1705937445094,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.094",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512657,1705937445104,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.104",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512658,1705937445114,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.114",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512659,1705937445124,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.124",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512660,1705937445134,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.134",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512661,1705937445146,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.146",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512662,1705937445156,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.156",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512663,1705937445167,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.167",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512664,1705937445177,"fUST",-216.10868806,0.00027699,2,"2024-01-22T15:30:45.177",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512665,1705937445186,"fUST",-265.12568027,0.00027699,2,"2024-01-22T15:30:45.186",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512666,1705937445195,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.195",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512667,1705937445205,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.205",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512668,1705937445215,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.215",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512669,1705937445225,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.225",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512670,1705937445235,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.235",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512671,1705937445244,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.244",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512672,1705937445253,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.253",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512673,1705937445262,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.262",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512674,1705937445271,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.271",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512675,1705937445280,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.280",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512676,1705937445289,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.289",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512677,1705937445298,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.298",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512678,1705937445308,"fUST",-474.91621314,0.00027699,2,"2024-01-22T15:30:45.308",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512679,1705937445317,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.317",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512680,1705937445326,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.326",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512681,1705937445442,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.442",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512682,1705937445451,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.451",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512683,1705937445461,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.461",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512684,1705937445470,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.470",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512685,1705937445479,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.479",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512686,1705937445489,"fUST",-216.56384326,0.00027699,2,"2024-01-22T15:30:45.489",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512687,1705937445498,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.498",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512688,1705937445507,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.507",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512689,1705937445517,"fUST",-500.0,0.00027699,2,"2024-01-22T15:30:45.517",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512690,1705937445526,"fUST",-276000.0,0.000277,2,"2024-01-22T15:30:45.526",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512691,1705937445535,"fUST",-9121.34550853,0.0002775,4,"2024-01-22T15:30:45.535",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512692,1705937445545,"fUST",-575.231722,0.00027789,2,"2024-01-22T15:30:45.545",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512693,1705937445555,"fUST",-1000.0,0.00027799,14,"2024-01-22T15:30:45.555",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512694,1705937445564,"fUST",-1000.0,0.00027799,14,"2024-01-22T15:30:45.564",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512695,1705937445573,"fUST",-421.46347451,0.00027799,14,"2024-01-22T15:30:45.573",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512696,1705937445583,"fUST",-500.0,0.00027808,2,"2024-01-22T15:30:45.583",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512697,1705937445592,"fUST",-500.0,0.00027945,2,"2024-01-22T15:30:45.592",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512698,1705937445602,"fUST",-190.7413264,0.00027998,2,"2024-01-22T15:30:45.602",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512699,1705937445612,"fUST",-186.53501078,0.00027998,2,"2024-01-22T15:30:45.612",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512700,1705937445621,"fUST",-243.60471199,0.00027998,2,"2024-01-22T15:30:45.621",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512701,1705937445631,"fUST",-178.76422807,0.00027999,2,"2024-01-22T15:30:45.631",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512702,1705937445642,"fUST",-154.95351395,0.00028,7,"2024-01-22T15:30:45.642",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512703,1705937445651,"fUST",-155.66697436,0.00028,2,"2024-01-22T15:30:45.651",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512704,1705937445661,"fUST",-177.14198927,0.00028,2,"2024-01-22T15:30:45.661",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512705,1705937445670,"fUST",-500.0,0.00028082,2,"2024-01-22T15:30:45.670",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512706,1705937445680,"fUST",-500.0,0.00028219,2,"2024-01-22T15:30:45.680",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512707,1705937445689,"fUST",-647.13578975,0.00028284,2,"2024-01-22T15:30:45.689",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512709,1705937445698,"fUST",-500.0,0.00028356,2,"2024-01-22T15:30:45.698",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512710,1705937445708,"fUST",-4011.1198485,0.00028476,2,"2024-01-22T15:30:45.708",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512711,1705937445717,"fUST",-500.0,0.00028493,2,"2024-01-22T15:30:45.717",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512712,1705937445726,"fUST",-575.231722,0.00028571,2,"2024-01-22T15:30:45.726",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512713,1705937445735,"fUST",-500.0,0.0002863,2,"2024-01-22T15:30:45.735",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512714,1705937445745,"fUST",-38616.90105308,0.00028699,2,"2024-01-22T15:30:45.745",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512715,1705937445754,"fUST",-12720.32350353,0.00028749,2,"2024-01-22T15:30:45.754",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512716,1705937445763,"fUST",-155.0,0.00028767,2,"2024-01-22T15:30:45.763",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512717,1705937445773,"fUST",-500.0,0.00028767,2,"2024-01-22T15:30:45.773",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512718,1705937445782,"fUST",-2953.54,0.00028798,2,"2024-01-22T15:30:45.782",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512719,1705937445791,"fUST",-2953.54,0.00028798,2,"2024-01-22T15:30:45.791",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512720,1705937445800,"fUST",-2953.54,0.00028798,2,"2024-01-22T15:30:45.800",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512721,1705937445809,"fUST",-2953.54,0.00028798,2,"2024-01-22T15:30:45.809",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512722,1705937445818,"fUST",-2953.54,0.00028798,2,"2024-01-22T15:30:45.818",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512723,1705937445828,"fUST",-2953.54,0.00028798,2,"2024-01-22T15:30:45.828",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512724,1705937445838,"fUST",-2953.54,0.00028798,2,"2024-01-22T15:30:45.838",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512725,1705937445847,"fUST",-2953.54,0.00028798,2,"2024-01-22T15:30:45.847",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512726,1705937445856,"fUST",-2953.54,0.00028798,2,"2024-01-22T15:30:45.856",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512727,1705937445865,"fUST",-2953.54,0.00028798,2,"2024-01-22T15:30:45.865",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512728,1705937445874,"fUST",-353086.15324556,0.000288,2,"2024-01-22T15:30:45.874",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512729,1705937445884,"fUST",-450.0,0.000288,2,"2024-01-22T15:30:45.884",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512730,1705937445893,"fUST",-450.0,0.000288,2,"2024-01-22T15:30:45.893",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512731,1705937445901,"fUST",-50000.0,0.00028855,5,"2024-01-22T15:30:45.901",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512732,1705937445910,"fUST",-154.95351395,0.00028855,2,"2024-01-22T15:30:45.910",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512733,1705937445919,"fUST",-5000.0,0.00028865,5,"2024-01-22T15:30:45.919",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512734,1705937445928,"fUST",-19713.63292512,0.00028865,5,"2024-01-22T15:30:45.928",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512735,1705937445937,"fUST",-5000.0,0.00028865,5,"2024-01-22T15:30:45.937",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512736,1705937445946,"fUST",-490.9394081,0.00028865,2,"2024-01-22T15:30:45.946",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512737,1705937445955,"fUST",-1703.12375928,0.00028865,3,"2024-01-22T15:30:45.955",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512738,1705937445964,"fUST",-15345.20093222,0.00028884,5,"2024-01-22T15:30:45.964",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512739,1705937445979,"fUST",-2143.62917911,0.00028884,5,"2024-01-22T15:30:45.979",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512740,1705937445988,"fUST",-8059.22034377,0.00028904,5,"2024-01-22T15:30:45.988",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512741,1705937446003,"fUST",-3862.12517672,0.00028904,5,"2024-01-22T15:30:46.003",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512742,1705937446075,"fUST",-1658.26826501,0.00028904,5,"2024-01-22T15:30:46.075",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512743,1705937446086,"fUST",-406.09592519,0.00028904,5,"2024-01-22T15:30:46.086",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512744,1705937446098,"fUST",-5392.19800511,0.00028904,5,"2024-01-22T15:30:46.098",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512745,1705937446109,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:46.109",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512746,1705937446118,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:46.118",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512747,1705937446127,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:46.127",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512748,1705937446138,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:46.138",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512749,1705937446147,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:46.147",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512750,1705937446156,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:46.156",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512751,1705937446165,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:46.165",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512752,1705937446174,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:46.174",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512753,1705937446183,"fUST",-419.06436647,0.00028999,4,"2024-01-22T15:30:46.183",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512754,1705937446192,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:46.192",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512755,1705937446201,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:46.201",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512756,1705937446210,"fUST",-273.71484549,0.00028999,4,"2024-01-22T15:30:46.210",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512757,1705937446219,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:46.219",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512758,1705937446229,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:46.229",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512759,1705937446238,"fUST",-438.17612016,0.00028999,4,"2024-01-22T15:30:46.238",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512760,1705937446247,"fUST",-298.85931341,0.00028999,4,"2024-01-22T15:30:46.247",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512801,1705937447560,"fUST",-0.84471856,5.419e-05,2,"2024-01-22T15:30:47.560",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512802,1705937447670,"fUST",-8761.13931476,5.419e-05,2,"2024-01-22T15:30:47.670",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512803,1705937447679,"fUST",-1068.3905529,5.479e-05,2,"2024-01-22T15:30:47.679",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512804,1705937447689,"fUST",-1992.87766821,0.00023999,2,"2024-01-22T15:30:47.689",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512805,1705937447699,"fUST",-201.14068659,0.00028999,4,"2024-01-22T15:30:47.699",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512806,1705937447709,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.709",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512807,1705937447718,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.718",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512808,1705937447728,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.728",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512809,1705937447737,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.737",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512810,1705937447747,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.747",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512811,1705937447756,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.756",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512812,1705937447766,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.766",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512813,1705937447775,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.775",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512814,1705937447785,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.785",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512815,1705937447795,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.795",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512816,1705937447804,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.804",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512817,1705937447814,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.814",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512818,1705937447823,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.823",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512819,1705937447833,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.833",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512820,1705937447842,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.842",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512821,1705937447852,"fUST",-637.16320904,0.00028999,4,"2024-01-22T15:30:47.852",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512822,1705937447861,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.861",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512823,1705937447871,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.871",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512824,1705937447881,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.881",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512825,1705937447892,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.892",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512826,1705937447902,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.902",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512827,1705937447913,"fUST",-557.21003532,0.00028999,4,"2024-01-22T15:30:47.913",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512828,1705937447923,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.923",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512829,1705937447933,"fUST",-322.63111095,0.00028999,4,"2024-01-22T15:30:47.933",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512830,1705937447942,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.942",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512831,1705937447951,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.951",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512832,1705937447961,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.961",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512833,1705937447971,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.971",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512834,1705937447980,"fUST",-500.0,0.00028999,4,"2024-01-22T15:30:47.980",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512835,1705937447989,"fUST",-1880.79357717,0.00029,2,"2024-01-22T15:30:47.989",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512836,1705937448000,"fUST",-275.37446149,0.00029,10,"2024-01-22T15:30:48.000",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512837,1705937448009,"fUST",-155.17008071,0.00029,2,"2024-01-22T15:30:48.009",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512838,1705937448019,"fUST",-150.0,0.00029,2,"2024-01-22T15:30:48.019",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512839,1705937448030,"fUST",-674.68602461,0.00029,23,"2024-01-22T15:30:48.030",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512840,1705937448039,"fUST",-155.0,0.00029,2,"2024-01-22T15:30:48.039",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512841,1705937448049,"fUST",-1276.16598908,0.00029,2,"2024-01-22T15:30:48.049",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512842,1705937448059,"fUST",-300.0,0.00029,2,"2024-01-22T15:30:48.059",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512843,1705937448069,"fUST",-343.09681091,0.00029,2,"2024-01-22T15:30:48.069",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512844,1705937448081,"fUST",-763.99864371,0.00029,2,"2024-01-22T15:30:48.081",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512845,1705937448090,"fUST",-261.58936724,0.00029,2,"2024-01-22T15:30:48.090",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512846,1705937448100,"fUST",-89456.35107539,0.00029,7,"2024-01-22T15:30:48.100",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512847,1705937450240,"fUST",196.88588059,5e-05,2,"2024-01-22T15:30:50.240",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512848,1705937456942,"fUST",537.44070193,4.503e-05,2,"2024-01-22T15:30:56.942",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512849,1705937458630,"fUST",172.23474005,5e-05,2,"2024-01-22T15:30:58.630",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512850,1705937473800,"fUST",826.21426612,5e-05,2,"2024-01-22T15:31:13.800",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512851,1705937475850,"fUST",155.92739932,5e-05,2,"2024-01-22T15:31:15.850",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512852,1705937498098,"fUST",228.74041774,5e-05,2,"2024-01-22T15:31:38.098",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512854,1705937513781,"fUST",155.08522418,5e-05,2,"2024-01-22T15:31:53.781",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512855,1705937514382,"fUST",182.7245571,5e-05,2,"2024-01-22T15:31:54.382",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512856,1705937560478,"fUST",-320.89748266,5.478e-05,2,"2024-01-22T15:32:40.478",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512857,1705937560499,"fUST",-155.10251734,5.478e-05,2,"2024-01-22T15:32:40.499",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512858,1705937576505,"fUST",1093.21433764,5e-05,2,"2024-01-22T15:32:56.505",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512859,1705937579893,"fUST",226.1052957,5e-05,2,"2024-01-22T15:32:59.893",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512860,1705937630988,"fUST",154.98450155,5e-05,2,"2024-01-22T15:33:50.988",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512861,1705937644983,"fUST",234.75785515,5e-05,2,"2024-01-22T15:34:04.983",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512864,1705937743806,"fUST",214.43562785,5e-05,2,"2024-01-22T15:35:43.806",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512865,1705937800132,"fUST",202.3142506,5e-05,2,"2024-01-22T15:36:40.132",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512880,1705938111106,"fUST",-1000.0,0.00031,31,"2024-01-22T15:41:51.106",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512881,1705938111134,"fUST",-1000.0,0.00032,32,"2024-01-22T15:41:51.134",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512882,1705938111172,"fUST",-1000.0,0.00033,33,"2024-01-22T15:41:51.172",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512883,1705938111195,"fUST",-1000.0,0.00033,33,"2024-01-22T15:41:51.195",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512884,1705938111223,"fUST",-1207.87921208,0.00033215,30,"2024-01-22T15:41:51.223",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512885,1705938111249,"fUST",-1000.0,0.00034,34,"2024-01-22T15:41:51.249",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512886,1705938111279,"fUST",-1000.0,0.00035,35,"2024-01-22T15:41:51.279",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512887,1705938111305,"fUST",-1000.0,0.00035,35,"2024-01-22T15:41:51.305",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512888,1705938111332,"fUST",-348.140272,0.00035616,120,"2024-01-22T15:41:51.332",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512889,1705938111356,"fUST",-1000.0,0.00036,36,"2024-01-22T15:41:51.356",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512890,1705938111381,"fUST",-1000.0,0.00037,37,"2024-01-22T15:41:51.381",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512891,1705938111408,"fUST",-1000.0,0.00037,37,"2024-01-22T15:41:51.408",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512892,1705938111432,"fUST",-1000.0,0.00038,38,"2024-01-22T15:41:51.432",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512893,1705938111458,"fUST",-245.30368558,0.00039,30,"2024-01-22T15:41:51.458",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512894,1705938111482,"fUST",-1000.0,0.00039,39,"2024-01-22T15:41:51.482",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512895,1705938111506,"fUST",-1000.0,0.00039,39,"2024-01-22T15:41:51.506",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512896,1705938111534,"fUST",-160.23316055,0.0004,120,"2024-01-22T15:41:51.534",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512897,1705938111557,"fUST",-1244.33583134,0.0004,30,"2024-01-22T15:41:51.557",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512898,1705938111581,"fUST",-994.26761857,0.0004,60,"2024-01-22T15:41:51.581",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512899,1705938111605,"fUST",-150.0,0.0004,30,"2024-01-22T15:41:51.605",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512900,1705938111629,"fUST",-1000.0,0.0004,40,"2024-01-22T15:41:51.629",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512901,1705938111658,"fUST",-600.0,0.0004,30,"2024-01-22T15:41:51.658",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512902,1705938111681,"fUST",-447.60588291,0.00040019,30,"2024-01-22T15:41:51.681",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512903,1705938111706,"fUST",-162.52459058,0.00040038,30,"2024-01-22T15:41:51.706",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512904,1705938111730,"fUST",-151.61898176,0.00040045,30,"2024-01-22T15:41:51.730",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512905,1705938111753,"fUST",-447.60588291,0.00040047,30,"2024-01-22T15:41:51.753",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512906,1705938111777,"fUST",-447.60588291,0.00040068,30,"2024-01-22T15:41:51.777",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512907,1705938111800,"fUST",-150.98638473,0.00040096,30,"2024-01-22T15:41:51.800",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512908,1705938111824,"fUST",-447.60588291,0.00040111,30,"2024-01-22T15:41:51.824",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512909,1705938111848,"fUST",-150.98638473,0.00040163,30,"2024-01-22T15:41:51.848",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512910,1705938111874,"fUST",-447.60588291,0.00040181,30,"2024-01-22T15:41:51.874",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512911,1705938111898,"fUST",-150.0,0.000402,30,"2024-01-22T15:41:51.898",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512912,1705938111922,"fUST",-150.0897737,0.00040213,30,"2024-01-22T15:41:51.922",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512913,1705938111947,"fUST",-2415.75842416,0.00040232,120,"2024-01-22T15:41:51.947",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512914,1705938111972,"fUST",-162.52459058,0.00040297,30,"2024-01-22T15:41:51.972",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512915,1705938111997,"fUST",-1000.0,0.000403,30,"2024-01-22T15:41:51.997",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512916,1705938112021,"fUST",-166.88297361,0.00040303,30,"2024-01-22T15:41:52.021",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512917,1705938112047,"fUST",-150.0897737,0.00040354,30,"2024-01-22T15:41:52.047",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512918,1705938112072,"fUST",-154.8781239,0.00040359,30,"2024-01-22T15:41:52.072",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512919,1705938112098,"fUST",-447.60588291,0.00040376,30,"2024-01-22T15:41:52.098",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512920,1705938112123,"fUST",-150.0,0.000404,30,"2024-01-22T15:41:52.123",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512921,1705938112150,"fUST",-162.52459061,0.00040464,30,"2024-01-22T15:41:52.150",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512922,1705938112335,"fUST",-150.0897737,0.00040492,30,"2024-01-22T15:41:52.335",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512923,1705938112361,"fUST",-166.88297361,0.00040502,30,"2024-01-22T15:41:52.361",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512924,1705938112385,"fUST",-150.98638473,0.00040513,30,"2024-01-22T15:41:52.385",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512925,1705938112411,"fUST",-447.60588291,0.00040524,30,"2024-01-22T15:41:52.411",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512926,1705938112434,"fUST",-150.98638473,0.00040578,30,"2024-01-22T15:41:52.434",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512927,1705938112458,"fUST",-447.60588291,0.00040584,30,"2024-01-22T15:41:52.458",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512928,1705938112481,"fUST",-150.0,0.000406,30,"2024-01-22T15:41:52.481",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512929,1705938112505,"fUST",-150.98638473,0.00040601,30,"2024-01-22T15:41:52.505",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512930,1705938112528,"fUST",-447.60588291,0.00040621,30,"2024-01-22T15:41:52.528",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512931,1705938112551,"fUST",-447.60588291,0.00040628,30,"2024-01-22T15:41:52.551",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512932,1705938112575,"fUST",-447.60588291,0.00040643,30,"2024-01-22T15:41:52.575",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512933,1705938112598,"fUST",-150.98638473,0.00040666,30,"2024-01-22T15:41:52.598",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512934,1705938112622,"fUST",-447.60588291,0.00040683,30,"2024-01-22T15:41:52.622",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512935,1705938112645,"fUST",-150.98638473,0.00040739,30,"2024-01-22T15:41:52.645",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512936,1705938112668,"fUST",-447.60588291,0.00040762,30,"2024-01-22T15:41:52.668",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512937,1705938112692,"fUST",-447.60588291,0.00040781,30,"2024-01-22T15:41:52.692",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512938,1705938112716,"fUST",-150.0,0.000408,30,"2024-01-22T15:41:52.716",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512939,1705938112741,"fUST",-214.54,0.000408,40,"2024-01-22T15:41:52.741",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512940,1705938112765,"fUST",-150.98638473,0.00040876,30,"2024-01-22T15:41:52.765",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512941,1705938112789,"fUST",-713.71807429,0.00040899,30,"2024-01-22T15:41:52.789",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512942,1705938112812,"fUST",-155.73799969,0.0004092,30,"2024-01-22T15:41:52.812",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512943,1705938112835,"fUST",-150.0897737,0.00040985,30,"2024-01-22T15:41:52.835",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512944,1705938112859,"fUST",-150.0,0.00041,30,"2024-01-22T15:41:52.859",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512945,1705938112882,"fUST",-235.27333687,0.00041,90,"2024-01-22T15:41:52.882",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512946,1705938112909,"fUST",-1000.0,0.00041,41,"2024-01-22T15:41:52.909",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512947,1705938112934,"fUST",-1000.0,0.00041,41,"2024-01-22T15:41:52.934",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512948,1705938112957,"fUST",-375.83615278,0.00041,30,"2024-01-22T15:41:52.957",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512949,1705938112980,"fUST",-67020.75694976,0.00041,30,"2024-01-22T15:41:52.980",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512950,1705938113006,"fUST",-600.0,0.00041014,30,"2024-01-22T15:41:53.006",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512951,1705938113028,"fUST",-150.98638474,0.00041033,30,"2024-01-22T15:41:53.028",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512952,1705938113053,"fUST",-447.60588309,0.00041038,30,"2024-01-22T15:41:53.053",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512953,1705938113076,"fUST",-529.18,0.00041095,31,"2024-01-22T15:41:53.076",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512954,1705938113099,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:53.099",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512955,1705938113123,"fUST",-1114.81,0.00041095,31,"2024-01-22T15:41:53.123",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512956,1705938113147,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:53.147",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512957,1705938113170,"fUST",-501.40920618,0.00041095,31,"2024-01-22T15:41:53.170",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512958,1705938113194,"fUST",-243.36415622,0.00041095,31,"2024-01-22T15:41:53.194",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512959,1705938113221,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:53.221",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512960,1705938113245,"fUST",-423.11632197,0.00041095,31,"2024-01-22T15:41:53.245",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512961,1705938113268,"fUST",-494.17995334,0.00041095,31,"2024-01-22T15:41:53.268",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512962,1705938113291,"fUST",-768.35,0.00041095,31,"2024-01-22T15:41:53.291",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512963,1705938113314,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:53.314",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512964,1705938113336,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:53.336",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512965,1705938113360,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:53.360",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512966,1705938113383,"fUST",-504.53791537,0.00041095,31,"2024-01-22T15:41:53.383",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512967,1705938113409,"fUST",-503.99545693,0.00041095,31,"2024-01-22T15:41:53.409",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512968,1705938113431,"fUST",-873.08,0.00041095,31,"2024-01-22T15:41:53.431",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512969,1705938113454,"fUST",-501.77657072,0.00041095,31,"2024-01-22T15:41:53.454",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512970,1705938113477,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:53.477",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512971,1705938113500,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:53.500",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512972,1705938113524,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:53.524",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512973,1705938113549,"fUST",-505.35438239,0.00041095,31,"2024-01-22T15:41:53.549",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512974,1705938113572,"fUST",-501.63447845,0.00041095,31,"2024-01-22T15:41:53.572",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512975,1705938113596,"fUST",-801.83,0.00041095,31,"2024-01-22T15:41:53.596",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512976,1705938113623,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:53.623",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512977,1705938113647,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:53.647",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512978,1705938113669,"fUST",-226.0,0.00041095,31,"2024-01-22T15:41:53.669",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512979,1705938113692,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:53.692",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512980,1705938113715,"fUST",-596.94099766,0.00041095,31,"2024-01-22T15:41:53.715",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512981,1705938113738,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:53.738",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512982,1705938113763,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:53.763",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512983,1705938113787,"fUST",-597.14788468,0.00041095,31,"2024-01-22T15:41:53.787",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512984,1705938113810,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:53.810",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512985,1705938113834,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:53.834",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512986,1705938113857,"fUST",-290.0582979,0.00041095,31,"2024-01-22T15:41:53.857",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512987,1705938113882,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:53.882",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512988,1705938113908,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:53.908",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512989,1705938113932,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:53.932",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512990,1705938113956,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:53.956",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512991,1705938113981,"fUST",-503.79441784,0.00041095,31,"2024-01-22T15:41:53.981",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512992,1705938114004,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.004",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512993,1705938114028,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.028",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512994,1705938114052,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.052",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512995,1705938114075,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.075",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512996,1705938114098,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.098",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512997,1705938114121,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.121",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512998,1705938114145,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.145",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312512999,1705938114168,"fUST",-502.62422525,0.00041095,31,"2024-01-22T15:41:54.168",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513000,1705938114191,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.191",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513001,1705938114221,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.221",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513002,1705938114246,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.246",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513003,1705938114270,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.270",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513004,1705938114295,"fUST",-501.18123835,0.00041095,31,"2024-01-22T15:41:54.295",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513005,1705938114319,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.319",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513006,1705938114343,"fUST",-504.50848364,0.00041095,31,"2024-01-22T15:41:54.343",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513007,1705938114366,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.366",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513008,1705938114391,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.391",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513009,1705938114414,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.414",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513010,1705938114438,"fUST",-741.59,0.00041095,31,"2024-01-22T15:41:54.438",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513011,1705938114461,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.461",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513012,1705938114484,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.484",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513013,1705938114509,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.509",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513014,1705938114655,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.655",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513015,1705938114680,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.680",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513016,1705938114705,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.705",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513017,1705938114729,"fUST",-464.15747196,0.00041095,31,"2024-01-22T15:41:54.729",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513018,1705938114752,"fUST",-564.89,0.00041095,31,"2024-01-22T15:41:54.752",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513019,1705938114776,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.776",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513020,1705938114799,"fUST",-502.50573028,0.00041095,31,"2024-01-22T15:41:54.799",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513021,1705938114823,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.823",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513022,1705938114846,"fUST",-1047.38,0.00041095,31,"2024-01-22T15:41:54.846",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513023,1705938114869,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.869",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513024,1705938114895,"fUST",-297.79732766,0.00041095,31,"2024-01-22T15:41:54.895",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513025,1705938114918,"fUST",-493.88270056,0.00041095,31,"2024-01-22T15:41:54.918",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513026,1705938114941,"fUST",-501.98682253,0.00041095,31,"2024-01-22T15:41:54.941",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513027,1705938114966,"fUST",-463.16600935,0.00041095,31,"2024-01-22T15:41:54.966",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513028,1705938114991,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:54.991",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513029,1705938115014,"fUST",-504.68488454,0.00041095,31,"2024-01-22T15:41:55.014",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513030,1705938115037,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.037",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513031,1705938115061,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.061",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513032,1705938115084,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.084",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513033,1705938115108,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.108",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513034,1705938115130,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.130",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513035,1705938115156,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.156",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513036,1705938115179,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.179",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513037,1705938115206,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.206",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513038,1705938115230,"fUST",-510.32293522,0.00041095,31,"2024-01-22T15:41:55.230",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513039,1705938115254,"fUST",-571.3,0.00041095,31,"2024-01-22T15:41:55.254",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513040,1705938115277,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.277",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513041,1705938115302,"fUST",-497.91391953,0.00041095,31,"2024-01-22T15:41:55.302",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513042,1705938115326,"fUST",-501.18989366,0.00041095,31,"2024-01-22T15:41:55.326",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513043,1705938115353,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.353",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513044,1705938115377,"fUST",-1774.13,0.00041095,31,"2024-01-22T15:41:55.377",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513045,1705938115402,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.402",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513046,1705938115425,"fUST",-501.93585568,0.00041095,31,"2024-01-22T15:41:55.425",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513047,1705938115449,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.449",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513048,1705938115472,"fUST",-581.8725791,0.00041095,31,"2024-01-22T15:41:55.472",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513049,1705938115497,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.497",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513050,1705938115522,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.522",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513051,1705938115546,"fUST",-604.97,0.00041095,31,"2024-01-22T15:41:55.546",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513052,1705938115569,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.569",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513053,1705938115593,"fUST",-501.05837074,0.00041095,31,"2024-01-22T15:41:55.593",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513054,1705938115617,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.617",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513055,1705938115642,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.642",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513056,1705938115666,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.666",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513057,1705938115690,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.690",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513058,1705938115715,"fUST",-508.76926993,0.00041095,31,"2024-01-22T15:41:55.715",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513059,1705938115739,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.739",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513060,1705938115762,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.762",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513061,1705938115787,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.787",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513062,1705938115822,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.822",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513063,1705938115854,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.854",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513064,1705938115883,"fUST",-502.03435107,0.00041095,31,"2024-01-22T15:41:55.883",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513065,1705938115914,"fUST",-200.0,0.00041095,31,"2024-01-22T15:41:55.914",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513066,1705938115945,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.945",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513067,1705938115974,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:55.974",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513068,1705938116003,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:56.003",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513069,1705938116032,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:56.032",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513070,1705938116061,"fUST",-453.44015408,0.00041095,31,"2024-01-22T15:41:56.061",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513071,1705938116092,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:56.092",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513072,1705938116118,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:56.118",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513073,1705938116149,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:56.149",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513074,1705938116178,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:56.178",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513075,1705938116209,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:56.209",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513076,1705938116244,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:56.244",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513077,1705938116275,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:56.275",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513078,1705938116305,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:56.305",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513079,1705938116331,"fUST",-500.89280866,0.00041095,31,"2024-01-22T15:41:56.331",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513080,1705938116359,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:56.359",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513081,1705938116388,"fUST",-1340.33,0.00041095,31,"2024-01-22T15:41:56.388",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513082,1705938116418,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:56.418",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513083,1705938116445,"fUST",-503.92517647,0.00041095,31,"2024-01-22T15:41:56.445",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513084,1705938116472,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:56.472",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513085,1705938116499,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:56.499",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513086,1705938116527,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:56.527",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513087,1705938116557,"fUST",-640.07,0.00041095,31,"2024-01-22T15:41:56.557",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513088,1705938116586,"fUST",-326.53772695,0.00041095,31,"2024-01-22T15:41:56.586",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513089,1705938116615,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:56.615",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513090,1705938116644,"fUST",-1825.15,0.00041095,31,"2024-01-22T15:41:56.644",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513091,1705938116672,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:56.672",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513092,1705938116698,"fUST",-150.0,0.00041095,31,"2024-01-22T15:41:56.698",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513093,1705938116726,"fUST",-1380.22,0.00041095,31,"2024-01-22T15:41:56.726",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513094,1705938116754,"fUST",-503.06191504,0.00041095,31,"2024-01-22T15:41:56.754",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513095,1705938116782,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:56.782",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513096,1705938116810,"fUST",-567.11,0.00041095,31,"2024-01-22T15:41:56.810",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513097,1705938116839,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:56.839",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513098,1705938116867,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:56.867",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513099,1705938116896,"fUST",-502.03211732,0.00041095,31,"2024-01-22T15:41:56.896",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513100,1705938116923,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:56.923",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513101,1705938116951,"fUST",-503.11213762,0.00041095,31,"2024-01-22T15:41:56.951",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513102,1705938116979,"fUST",-556.47,0.00041095,31,"2024-01-22T15:41:56.979",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513103,1705938117005,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:57.005",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513104,1705938117034,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:57.034",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513105,1705938117063,"fUST",-504.41821264,0.00041095,31,"2024-01-22T15:41:57.063",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513106,1705938117091,"fUST",-1337.29,0.00041095,31,"2024-01-22T15:41:57.091",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513107,1705938117259,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:57.259",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513108,1705938117291,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:57.291",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513109,1705938117316,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:57.316",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513110,1705938117339,"fUST",-1443.88,0.00041095,31,"2024-01-22T15:41:57.339",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513111,1705938117363,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:57.363",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513112,1705938117386,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:57.386",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513113,1705938117411,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:57.411",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513114,1705938117435,"fUST",-502.968745,0.00041095,31,"2024-01-22T15:41:57.435",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513115,1705938117459,"fUST",-1289.28,0.00041095,31,"2024-01-22T15:41:57.459",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513116,1705938117482,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:57.482",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513117,1705938117506,"fUST",-503.31657388,0.00041095,31,"2024-01-22T15:41:57.506",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513118,1705938117530,"fUST",-638.47,0.00041095,31,"2024-01-22T15:41:57.530",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513119,1705938117553,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:57.553",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513120,1705938117578,"fUST",-504.03088729,0.00041095,31,"2024-01-22T15:41:57.578",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513121,1705938117602,"fUST",-503.962728,0.00041095,31,"2024-01-22T15:41:57.602",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513122,1705938117626,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:57.626",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513123,1705938117653,"fUST",-503.25238646,0.00041095,31,"2024-01-22T15:41:57.653",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513124,1705938117677,"fUST",-502.20183492,0.00041095,31,"2024-01-22T15:41:57.677",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513125,1705938117701,"fUST",-500.0,0.00041095,31,"2024-01-22T15:41:57.701",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513126,1705938117725,"fUST",-955.22214344,0.00041095,31,"2024-01-22T15:41:57.725",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513127,1705938132354,"fUST",-245.30368558,0.00039,30,"2024-01-22T15:42:12.354",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513128,1705938132386,"fUST",-777.49785656,0.00041095,31,"2024-01-22T15:42:12.386",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513129,1705938132409,"fUST",-502.67830291,0.00041095,31,"2024-01-22T15:42:12.409",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513130,1705938132433,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:12.433",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513131,1705938132459,"fUST",-829.19,0.00041095,31,"2024-01-22T15:42:12.459",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513132,1705938132484,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:12.484",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513133,1705938132510,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:12.510",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513134,1705938132534,"fUST",-2040.77,0.00041095,31,"2024-01-22T15:42:12.534",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513135,1705938132558,"fUST",-505.65976221,0.00041095,31,"2024-01-22T15:42:12.558",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513136,1705938132582,"fUST",-502.36758433,0.00041095,31,"2024-01-22T15:42:12.582",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513137,1705938132607,"fUST",-501.18089107,0.00041095,31,"2024-01-22T15:42:12.607",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513138,1705938132631,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:12.631",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513139,1705938132656,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:12.656",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513140,1705938132680,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:12.680",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513141,1705938132705,"fUST",-2018.02,0.00041095,31,"2024-01-22T15:42:12.705",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513142,1705938132730,"fUST",-511.82406535,0.00041095,31,"2024-01-22T15:42:12.730",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513143,1705938132754,"fUST",-507.4500376,0.00041095,31,"2024-01-22T15:42:12.754",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513144,1705938132779,"fUST",-502.48143469,0.00041095,31,"2024-01-22T15:42:12.779",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513145,1705938132804,"fUST",-502.07001464,0.00041095,31,"2024-01-22T15:42:12.804",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513146,1705938132833,"fUST",-1114.79,0.00041095,31,"2024-01-22T15:42:12.833",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513147,1705938132858,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:12.858",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513148,1705938132882,"fUST",-458.52586913,0.00041095,31,"2024-01-22T15:42:12.882",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513149,1705938133029,"fUST",-1126.09,0.00041095,31,"2024-01-22T15:42:13.029",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513150,1705938133055,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:13.055",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513151,1705938133079,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:13.079",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513152,1705938133103,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:13.103",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513153,1705938133128,"fUST",-1962.09,0.00041095,31,"2024-01-22T15:42:13.128",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513154,1705938133154,"fUST",-520.05303069,0.00041095,31,"2024-01-22T15:42:13.154",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513155,1705938133179,"fUST",-949.36,0.00041095,31,"2024-01-22T15:42:13.179",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513156,1705938133203,"fUST",-505.46110484,0.00041095,31,"2024-01-22T15:42:13.203",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513157,1705938133231,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:13.231",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513158,1705938133255,"fUST",-501.89828724,0.00041095,31,"2024-01-22T15:42:13.255",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513159,1705938133280,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:13.280",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513160,1705938133305,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:13.305",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513161,1705938133329,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:13.329",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513162,1705938133354,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:13.354",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513163,1705938133378,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:13.378",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513164,1705938133403,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:13.403",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513165,1705938133426,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:13.426",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513166,1705938133449,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:13.449",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513167,1705938133473,"fUST",-500.0,0.00041095,30,"2024-01-22T15:42:13.473",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513168,1705938133497,"fUST",-522.79162472,0.00041095,31,"2024-01-22T15:42:13.497",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513169,1705938133520,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:13.520",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513170,1705938133543,"fUST",-500.0,0.00041095,30,"2024-01-22T15:42:13.543",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513171,1705938133567,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:13.567",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513172,1705938133591,"fUST",-500.0,0.00041095,30,"2024-01-22T15:42:13.591",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513173,1705938133615,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:13.615",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513174,1705938133639,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:13.639",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513175,1705938133665,"fUST",-500.0,0.00041095,30,"2024-01-22T15:42:13.665",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513176,1705938133688,"fUST",-347.71074427,0.00041095,30,"2024-01-22T15:42:13.688",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513177,1705938133712,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:13.712",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513178,1705938133735,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:13.735",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513179,1705938133758,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:13.758",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513180,1705938133782,"fUST",-2181.3,0.00041095,31,"2024-01-22T15:42:13.782",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513181,1705938133806,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:13.806",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513182,1705938133830,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:13.830",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513183,1705938133853,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:13.853",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513184,1705938133877,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:13.877",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513185,1705938133902,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:13.902",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513186,1705938133927,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:13.927",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513187,1705938133950,"fUST",-1014.23,0.00041095,31,"2024-01-22T15:42:13.950",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513188,1705938133974,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:13.974",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513189,1705938133997,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:13.997",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513190,1705938134021,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:14.021",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513191,1705938134045,"fUST",-702.06,0.00041095,31,"2024-01-22T15:42:14.045",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513192,1705938134069,"fUST",-702.13099755,0.00041095,31,"2024-01-22T15:42:14.069",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513193,1705938134093,"fUST",-504.16741513,0.00041095,31,"2024-01-22T15:42:14.093",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513194,1705938134118,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:14.118",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513195,1705938134142,"fUST",-1997.85,0.00041095,31,"2024-01-22T15:42:14.142",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513196,1705938134168,"fUST",-676.26,0.00041095,31,"2024-01-22T15:42:14.168",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513197,1705938134192,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:14.192",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513198,1705938134221,"fUST",-2019.03,0.00041095,31,"2024-01-22T15:42:14.221",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513199,1705938134244,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:14.244",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513200,1705938134268,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:14.268",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513201,1705938134293,"fUST",-552.87,0.00041095,31,"2024-01-22T15:42:14.293",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513202,1705938134321,"fUST",-236.9533294,0.00041095,31,"2024-01-22T15:42:14.321",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513203,1705938134344,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:14.344",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513204,1705938134368,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:14.368",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513205,1705938134393,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:14.393",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513206,1705938134419,"fUST",-502.23060497,0.00041095,31,"2024-01-22T15:42:14.419",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513207,1705938134443,"fUST",-2130.57,0.00041095,31,"2024-01-22T15:42:14.443",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513208,1705938134467,"fUST",-679.61,0.00041095,31,"2024-01-22T15:42:14.467",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513209,1705938134492,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:14.492",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513210,1705938134515,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:14.515",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513211,1705938134539,"fUST",-1551.85,0.00041095,31,"2024-01-22T15:42:14.539",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513212,1705938134561,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:14.561",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513213,1705938134613,"fUST",-163.00278446,0.00041095,31,"2024-01-22T15:42:14.613",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513214,1705938134639,"fUST",-768.42,0.00041095,31,"2024-01-22T15:42:14.639",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513215,1705938134664,"fUST",-1284.49,0.00041095,31,"2024-01-22T15:42:14.664",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513216,1705938134689,"fUST",-500.0,0.00041095,31,"2024-01-22T15:42:14.689",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513217,1705938134715,"fUST",-533.29,0.00041095,31,"2024-01-22T15:42:14.715",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513218,1705938134742,"fUST",-150.0,0.000412,30,"2024-01-22T15:42:14.742",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513219,1705938134766,"fUST",-529.18,0.00041369,31,"2024-01-22T15:42:14.766",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513220,1705938134792,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:14.792",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513221,1705938134816,"fUST",-1114.81,0.00041369,31,"2024-01-22T15:42:14.816",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513222,1705938134840,"fUST",-333.64652128,0.00041369,31,"2024-01-22T15:42:14.840",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513223,1705938134864,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:14.864",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513224,1705938134889,"fUST",-768.35,0.00041369,31,"2024-01-22T15:42:14.889",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513225,1705938134913,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:14.913",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513226,1705938134937,"fUST",-500.98480205,0.00041369,31,"2024-01-22T15:42:14.937",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513227,1705938134960,"fUST",-509.63994834,0.00041369,31,"2024-01-22T15:42:14.960",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513228,1705938134984,"fUST",-873.08,0.00041369,31,"2024-01-22T15:42:14.984",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513229,1705938135007,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.007",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513230,1705938135032,"fUST",-500.99033115,0.00041369,31,"2024-01-22T15:42:15.032",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513231,1705938135055,"fUST",-349.44193352,0.00041369,31,"2024-01-22T15:42:15.055",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513232,1705938135079,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.079",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513233,1705938135101,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.101",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513234,1705938135124,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.124",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513235,1705938135148,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.148",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513236,1705938135174,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.174",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513237,1705938135197,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.197",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513238,1705938135224,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.224",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513239,1705938135248,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.248",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513240,1705938135272,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.272",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513241,1705938135295,"fUST",-646.55430956,0.00041369,31,"2024-01-22T15:42:15.295",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513242,1705938135318,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.318",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513243,1705938135340,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.340",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513244,1705938135363,"fUST",-502.45320974,0.00041369,31,"2024-01-22T15:42:15.363",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513245,1705938135386,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.386",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513246,1705938135410,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.410",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513247,1705938135432,"fUST",-503.08171592,0.00041369,31,"2024-01-22T15:42:15.432",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513248,1705938135456,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.456",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513249,1705938135583,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.583",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513250,1705938135608,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.608",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513251,1705938135632,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.632",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513252,1705938135657,"fUST",-505.56376993,0.00041369,31,"2024-01-22T15:42:15.657",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513253,1705938135683,"fUST",-507.7941041,0.00041369,31,"2024-01-22T15:42:15.683",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513254,1705938135707,"fUST",-500.3761187,0.00041369,31,"2024-01-22T15:42:15.707",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513255,1705938135732,"fUST",-741.59,0.00041369,31,"2024-01-22T15:42:15.732",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513256,1705938135756,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.756",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513257,1705938135781,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.781",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513258,1705938135805,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.805",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513259,1705938135829,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.829",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513260,1705938135854,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:15.854",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513261,1705938135879,"fUST",-564.89,0.00041369,31,"2024-01-22T15:42:15.879",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513262,1705938135904,"fUST",-503.49950782,0.00041369,31,"2024-01-22T15:42:15.904",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513263,1705938135928,"fUST",-463.29261474,0.00041369,31,"2024-01-22T15:42:15.928",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513264,1705938135951,"fUST",-1047.38,0.00041369,31,"2024-01-22T15:42:15.951",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513265,1705938135974,"fUST",-503.352653,0.00041369,31,"2024-01-22T15:42:15.974",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513266,1705938135998,"fUST",-502.82862532,0.00041369,31,"2024-01-22T15:42:15.998",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513267,1705938136023,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.023",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513268,1705938136046,"fUST",-540.46243249,0.00041369,31,"2024-01-22T15:42:16.046",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513269,1705938136070,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.070",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513270,1705938136094,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.094",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513271,1705938136117,"fUST",-505.46527072,0.00041369,31,"2024-01-22T15:42:16.117",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513272,1705938136141,"fUST",-501.65636611,0.00041369,31,"2024-01-22T15:42:16.141",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513273,1705938136168,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.168",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513274,1705938136192,"fUST",-501.38953766,0.00041369,31,"2024-01-22T15:42:16.192",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513275,1705938136216,"fUST",-571.3,0.00041369,31,"2024-01-22T15:42:16.216",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513276,1705938136243,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.243",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513277,1705938136268,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.268",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513278,1705938136293,"fUST",-1774.13,0.00041369,31,"2024-01-22T15:42:16.293",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513279,1705938136317,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.317",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513280,1705938136342,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.342",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513281,1705938136365,"fUST",-502.70538727,0.00041369,31,"2024-01-22T15:42:16.365",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513282,1705938136389,"fUST",-496.31125397,0.00041369,31,"2024-01-22T15:42:16.389",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513283,1705938136413,"fUST",-604.97,0.00041369,31,"2024-01-22T15:42:16.413",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513284,1705938136437,"fUST",-580.35254449,0.00041369,31,"2024-01-22T15:42:16.437",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513285,1705938136461,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.461",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513286,1705938136485,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.485",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513287,1705938136509,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.509",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513288,1705938136534,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.534",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513289,1705938136559,"fUST",-561.82349144,0.00041369,31,"2024-01-22T15:42:16.559",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513290,1705938136582,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.582",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513291,1705938136606,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.606",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513292,1705938136631,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.631",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513293,1705938136654,"fUST",-253.83244661,0.00041369,31,"2024-01-22T15:42:16.654",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513294,1705938136679,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.679",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513295,1705938136703,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.703",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513296,1705938136727,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.727",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513297,1705938136750,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.750",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513298,1705938136775,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.775",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513299,1705938136798,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.798",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513300,1705938136822,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.822",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513301,1705938136845,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.845",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513302,1705938136869,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.869",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513303,1705938136892,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.892",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513304,1705938136916,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.916",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513305,1705938136939,"fUST",-501.28879918,0.00041369,31,"2024-01-22T15:42:16.939",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513306,1705938136962,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.962",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513307,1705938136985,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:16.985",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513308,1705938137009,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:17.009",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513309,1705938137034,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:17.034",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513310,1705938137057,"fUST",-640.07,0.00041369,31,"2024-01-22T15:42:17.057",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513311,1705938137079,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:17.079",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513312,1705938137102,"fUST",-1825.15,0.00041369,31,"2024-01-22T15:42:17.102",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513313,1705938137125,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:17.125",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513314,1705938137148,"fUST",-150.0,0.00041369,31,"2024-01-22T15:42:17.148",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513315,1705938137173,"fUST",-1380.22,0.00041369,31,"2024-01-22T15:42:17.173",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513316,1705938137197,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:17.197",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513317,1705938137227,"fUST",-567.11,0.00041369,31,"2024-01-22T15:42:17.227",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513318,1705938137253,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:17.253",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513319,1705938137278,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:17.278",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513320,1705938137301,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:17.301",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513321,1705938137325,"fUST",-1337.29,0.00041369,31,"2024-01-22T15:42:17.325",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513322,1705938137348,"fUST",-505.84278509,0.00041369,31,"2024-01-22T15:42:17.348",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513323,1705938137372,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:17.372",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513324,1705938137396,"fUST",-345.28999523,0.00041369,31,"2024-01-22T15:42:17.396",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513325,1705938137423,"fUST",-1443.88,0.00041369,31,"2024-01-22T15:42:17.423",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513326,1705938137447,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:17.447",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513327,1705938137472,"fUST",-502.83340354,0.00041369,31,"2024-01-22T15:42:17.472",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513328,1705938137496,"fUST",-587.35290045,0.00041369,31,"2024-01-22T15:42:17.496",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513329,1705938137521,"fUST",-1289.28,0.00041369,31,"2024-01-22T15:42:17.521",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513330,1705938137545,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:17.545",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513331,1705938137570,"fUST",-638.47,0.00041369,31,"2024-01-22T15:42:17.570",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513332,1705938137594,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:17.594",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513333,1705938137619,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:17.619",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513334,1705938137645,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:17.645",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513335,1705938137672,"fUST",-1732.72,0.00041369,31,"2024-01-22T15:42:17.672",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513336,1705938137699,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:17.699",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513337,1705938137726,"fUST",-829.19,0.00041369,31,"2024-01-22T15:42:17.726",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513338,1705938137751,"fUST",-503.72810246,0.00041369,31,"2024-01-22T15:42:17.751",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513339,1705938137775,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:17.775",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513340,1705938137800,"fUST",-2040.77,0.00041369,31,"2024-01-22T15:42:17.800",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513341,1705938137825,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:17.825",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513342,1705938137850,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:17.850",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513343,1705938137875,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:17.875",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513344,1705938137900,"fUST",-2018.02,0.00041369,31,"2024-01-22T15:42:17.900",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513345,1705938137926,"fUST",-1114.79,0.00041369,31,"2024-01-22T15:42:17.926",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513346,1705938137951,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:17.951",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513347,1705938137976,"fUST",-1126.09,0.00041369,31,"2024-01-22T15:42:17.976",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513348,1705938138000,"fUST",-629.83167413,0.00041369,31,"2024-01-22T15:42:18.000",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513349,1705938138024,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:18.024",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513350,1705938138048,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:18.048",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513351,1705938138072,"fUST",-1962.09,0.00041369,31,"2024-01-22T15:42:18.072",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513352,1705938138096,"fUST",-949.36,0.00041369,31,"2024-01-22T15:42:18.096",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513353,1705938138263,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:18.263",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513354,1705938138292,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:18.292",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513355,1705938138317,"fUST",-2181.3,0.00041369,31,"2024-01-22T15:42:18.317",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513356,1705938138341,"fUST",-1014.23,0.00041369,31,"2024-01-22T15:42:18.341",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513357,1705938138367,"fUST",-559.0919186,0.00041369,31,"2024-01-22T15:42:18.367",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513358,1705938138391,"fUST",-508.20453236,0.00041369,31,"2024-01-22T15:42:18.391",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513359,1705938138415,"fUST",-1997.85,0.00041369,31,"2024-01-22T15:42:18.415",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513360,1705938138439,"fUST",-676.26,0.00041369,31,"2024-01-22T15:42:18.439",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513361,1705938138463,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:18.463",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513362,1705938138487,"fUST",-2019.03,0.00041369,31,"2024-01-22T15:42:18.487",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513363,1705938138511,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:18.511",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513364,1705938138534,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:18.534",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513365,1705938138558,"fUST",-552.87,0.00041369,31,"2024-01-22T15:42:18.558",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513366,1705938138581,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:18.581",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513367,1705938138605,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:18.605",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513368,1705938138629,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:18.629",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513369,1705938138653,"fUST",-2130.57,0.00041369,31,"2024-01-22T15:42:18.653",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513370,1705938138678,"fUST",-679.61,0.00041369,31,"2024-01-22T15:42:18.678",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513371,1705938138701,"fUST",-506.86222648,0.00041369,31,"2024-01-22T15:42:18.701",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513372,1705938138726,"fUST",-503.47213639,0.00041369,31,"2024-01-22T15:42:18.726",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513373,1705938138750,"fUST",-1551.85,0.00041369,31,"2024-01-22T15:42:18.750",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513374,1705938138774,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:18.774",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513375,1705938138798,"fUST",-768.42,0.00041369,31,"2024-01-22T15:42:18.798",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513376,1705938138822,"fUST",-1284.49,0.00041369,31,"2024-01-22T15:42:18.822",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513377,1705938138845,"fUST",-500.0,0.00041369,31,"2024-01-22T15:42:18.845",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513378,1705938138870,"fUST",-533.29,0.00041369,31,"2024-01-22T15:42:18.870",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513379,1705938138895,"fUST",-150.0,0.000414,30,"2024-01-22T15:42:18.895",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513380,1705938138920,"fUST",-348.140272,0.00041553,120,"2024-01-22T15:42:18.920",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513381,1705938138943,"fUST",-150.0,0.000416,30,"2024-01-22T15:42:18.943",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513382,1705938138967,"fUST",-529.18,0.00041643,31,"2024-01-22T15:42:18.967",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513383,1705938138990,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:18.990",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513384,1705938139014,"fUST",-1114.81,0.00041643,31,"2024-01-22T15:42:19.014",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513385,1705938139038,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.038",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513386,1705938139063,"fUST",-768.35,0.00041643,31,"2024-01-22T15:42:19.063",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513387,1705938139086,"fUST",-504.48297448,0.00041643,31,"2024-01-22T15:42:19.086",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513388,1705938139111,"fUST",-873.08,0.00041643,31,"2024-01-22T15:42:19.111",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513389,1705938139134,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.134",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513390,1705938139159,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.159",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513391,1705938139182,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.182",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513392,1705938139206,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.206",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513393,1705938139232,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.232",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513394,1705938139256,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.256",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513395,1705938139281,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.281",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513396,1705938139306,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.306",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513397,1705938139330,"fUST",-503.77833303,0.00041643,31,"2024-01-22T15:42:19.330",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513398,1705938139352,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.352",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513399,1705938139376,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.376",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513400,1705938139400,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.400",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513401,1705938139426,"fUST",-503.59959606,0.00041643,31,"2024-01-22T15:42:19.426",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513402,1705938139450,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.450",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513403,1705938139474,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.474",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513404,1705938139498,"fUST",-502.40035702,0.00041643,31,"2024-01-22T15:42:19.498",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513405,1705938139522,"fUST",-741.59,0.00041643,31,"2024-01-22T15:42:19.522",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513406,1705938139545,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.545",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513407,1705938139568,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.568",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513408,1705938139591,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.591",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513409,1705938139614,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.614",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513410,1705938139638,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.638",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513411,1705938139664,"fUST",-564.89,0.00041643,31,"2024-01-22T15:42:19.664",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513412,1705938139687,"fUST",-1047.38,0.00041643,31,"2024-01-22T15:42:19.687",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513413,1705938139711,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.711",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513414,1705938139734,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.734",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513415,1705938139757,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.757",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513416,1705938139780,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.780",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513417,1705938139803,"fUST",-571.3,0.00041643,31,"2024-01-22T15:42:19.803",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513418,1705938139826,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.826",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513419,1705938139851,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.851",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513420,1705938139874,"fUST",-1774.13,0.00041643,31,"2024-01-22T15:42:19.874",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513421,1705938139899,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.899",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513422,1705938139924,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.924",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513423,1705938139949,"fUST",-604.97,0.00041643,31,"2024-01-22T15:42:19.949",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513424,1705938139974,"fUST",-505.01044633,0.00041643,31,"2024-01-22T15:42:19.974",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513425,1705938139997,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:19.997",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513426,1705938140022,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:20.022",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513427,1705938140046,"fUST",-502.80042383,0.00041643,31,"2024-01-22T15:42:20.046",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513428,1705938140070,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:20.070",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513429,1705938140093,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:20.093",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513430,1705938140117,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:20.117",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513431,1705938140141,"fUST",-33.96080007,0.00041643,31,"2024-01-22T15:42:20.141",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513432,1705938147966,"fUST",-466.03919993,0.00041643,31,"2024-01-22T15:42:27.966",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513433,1705938147991,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:27.991",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513434,1705938148015,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.015",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513435,1705938148038,"fUST",-538.96720159,0.00041643,31,"2024-01-22T15:42:28.038",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513436,1705938148061,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.061",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513437,1705938148085,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.085",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513438,1705938148109,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.109",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513439,1705938148133,"fUST",-174.10869606,0.00041643,31,"2024-01-22T15:42:28.133",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513440,1705938148160,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.160",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513441,1705938148187,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.187",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513442,1705938148212,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.212",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513443,1705938148238,"fUST",-197.88479101,0.00041643,31,"2024-01-22T15:42:28.238",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513444,1705938148262,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.262",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513445,1705938148286,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.286",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513446,1705938148311,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.311",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513447,1705938148335,"fUST",-640.07,0.00041643,31,"2024-01-22T15:42:28.335",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513448,1705938148358,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.358",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513449,1705938148382,"fUST",-1825.15,0.00041643,31,"2024-01-22T15:42:28.382",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513450,1705938148409,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.409",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513451,1705938148434,"fUST",-150.0,0.00041643,31,"2024-01-22T15:42:28.434",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513452,1705938148458,"fUST",-1380.22,0.00041643,31,"2024-01-22T15:42:28.458",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513453,1705938148481,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.481",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513454,1705938148505,"fUST",-567.11,0.00041643,31,"2024-01-22T15:42:28.505",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513455,1705938148529,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.529",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513456,1705938148553,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.553",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513457,1705938148576,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.576",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513458,1705938148600,"fUST",-1337.29,0.00041643,31,"2024-01-22T15:42:28.600",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513459,1705938148624,"fUST",-1443.88,0.00041643,31,"2024-01-22T15:42:28.624",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513460,1705938148649,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.649",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513461,1705938148675,"fUST",-1289.28,0.00041643,31,"2024-01-22T15:42:28.675",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513462,1705938148699,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.699",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513463,1705938148723,"fUST",-638.47,0.00041643,31,"2024-01-22T15:42:28.723",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513464,1705938148748,"fUST",-316.13435171,0.00041643,31,"2024-01-22T15:42:28.748",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513465,1705938148773,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.773",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513466,1705938148798,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.798",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513467,1705938148823,"fUST",-1732.72,0.00041643,31,"2024-01-22T15:42:28.823",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513468,1705938148847,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.847",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513469,1705938148872,"fUST",-829.19,0.00041643,31,"2024-01-22T15:42:28.872",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513470,1705938148897,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.897",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513471,1705938148923,"fUST",-2040.77,0.00041643,31,"2024-01-22T15:42:28.923",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513472,1705938148946,"fUST",-507.93073559,0.00041643,31,"2024-01-22T15:42:28.946",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513473,1705938148971,"fUST",-508.87785453,0.00041643,31,"2024-01-22T15:42:28.971",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513474,1705938148995,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:28.995",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513475,1705938149021,"fUST",-2018.02,0.00041643,31,"2024-01-22T15:42:29.021",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513476,1705938149045,"fUST",-1114.79,0.00041643,31,"2024-01-22T15:42:29.045",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513477,1705938149071,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:29.071",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513478,1705938149096,"fUST",-1126.09,0.00041643,31,"2024-01-22T15:42:29.096",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513479,1705938149121,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:29.121",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513480,1705938149147,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:29.147",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513481,1705938149171,"fUST",-1962.09,0.00041643,31,"2024-01-22T15:42:29.171",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513482,1705938149196,"fUST",-949.36,0.00041643,31,"2024-01-22T15:42:29.196",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513483,1705938149221,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:29.221",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513484,1705938149247,"fUST",-502.96989885,0.00041643,31,"2024-01-22T15:42:29.247",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513485,1705938149273,"fUST",-2181.3,0.00041643,31,"2024-01-22T15:42:29.273",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513486,1705938149300,"fUST",-1014.23,0.00041643,31,"2024-01-22T15:42:29.300",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513487,1705938149325,"fUST",-1997.85,0.00041643,31,"2024-01-22T15:42:29.325",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513488,1705938149351,"fUST",-676.26,0.00041643,31,"2024-01-22T15:42:29.351",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513489,1705938149376,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:29.376",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513490,1705938149402,"fUST",-2019.03,0.00041643,31,"2024-01-22T15:42:29.402",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513491,1705938149428,"fUST",-279.37113648,0.00041643,31,"2024-01-22T15:42:29.428",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513492,1705938149454,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:29.454",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513493,1705938149479,"fUST",-552.87,0.00041643,31,"2024-01-22T15:42:29.479",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513494,1705938149504,"fUST",-502.94162345,0.00041643,31,"2024-01-22T15:42:29.504",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513495,1705938149528,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:29.528",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513496,1705938149553,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:29.553",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513497,1705938149578,"fUST",-2130.57,0.00041643,31,"2024-01-22T15:42:29.578",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513498,1705938149602,"fUST",-679.61,0.00041643,31,"2024-01-22T15:42:29.602",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513499,1705938149628,"fUST",-1551.85,0.00041643,31,"2024-01-22T15:42:29.628",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513500,1705938149654,"fUST",-500.0,0.00041643,31,"2024-01-22T15:42:29.654",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513501,1705938149681,"fUST",-768.42,0.00041643,31,"2024-01-22T15:42:29.681",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513502,1705938149706,"fUST",-1284.49,0.00041643,31,"2024-01-22T15:42:29.706",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513503,1705938149732,"fUST",-167.40155184,0.00041643,31,"2024-01-22T15:42:29.732",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513504,1705938149757,"fUST",-533.29,0.00041643,31,"2024-01-22T15:42:29.757",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513505,1705938149781,"fUST",-1520.0,0.00041644,30,"2024-01-22T15:42:29.781",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513506,1705938149806,"fUST",-150.0,0.000418,30,"2024-01-22T15:42:29.806",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513507,1705938149831,"fUST",-529.18,0.00041917,31,"2024-01-22T15:42:29.831",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513508,1705938149856,"fUST",-360.23287245,0.00041917,31,"2024-01-22T15:42:29.856",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513509,1705938149881,"fUST",-1114.81,0.00041917,31,"2024-01-22T15:42:29.881",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513510,1705938149906,"fUST",-507.10110841,0.00041917,31,"2024-01-22T15:42:29.906",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513511,1705938149933,"fUST",-768.35,0.00041917,31,"2024-01-22T15:42:29.933",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513512,1705938149956,"fUST",-873.08,0.00041917,31,"2024-01-22T15:42:29.956",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513513,1705938149981,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:29.981",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513514,1705938150005,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:30.005",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513515,1705938150029,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:30.029",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513516,1705938150172,"fUST",-642.58675107,0.00041917,31,"2024-01-22T15:42:30.172",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513517,1705938150197,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:30.197",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513518,1705938150222,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:30.222",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513519,1705938150249,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:30.249",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513520,1705938150273,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:30.273",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513521,1705938150297,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:30.297",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513522,1705938150322,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:30.322",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513523,1705938150346,"fUST",-307.87157373,0.00041917,31,"2024-01-22T15:42:30.346",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513524,1705938150370,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:30.370",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513525,1705938150394,"fUST",-741.59,0.00041917,31,"2024-01-22T15:42:30.394",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513526,1705938150420,"fUST",-568.39787445,0.00041917,31,"2024-01-22T15:42:30.420",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513527,1705938150444,"fUST",-384.15245971,0.00041917,31,"2024-01-22T15:42:30.444",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513528,1705938150468,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:30.468",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513529,1705938150492,"fUST",-502.05103506,0.00041917,31,"2024-01-22T15:42:30.492",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513530,1705938150517,"fUST",-510.11131015,0.00041917,31,"2024-01-22T15:42:30.517",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513531,1705938150542,"fUST",-564.89,0.00041917,31,"2024-01-22T15:42:30.542",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513532,1705938150567,"fUST",-1047.38,0.00041917,31,"2024-01-22T15:42:30.567",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513533,1705938150591,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:30.591",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513534,1705938150614,"fUST",-505.37016469,0.00041917,31,"2024-01-22T15:42:30.614",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513535,1705938150640,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:30.640",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513536,1705938150667,"fUST",-245.24430088,0.00041917,31,"2024-01-22T15:42:30.667",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513537,1705938150692,"fUST",-571.3,0.00041917,31,"2024-01-22T15:42:30.692",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513538,1705938150718,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:30.718",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513539,1705938150744,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:30.744",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513540,1705938150769,"fUST",-279.48639114,0.00041917,31,"2024-01-22T15:42:30.769",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513541,1705938150795,"fUST",-1774.13,0.00041917,31,"2024-01-22T15:42:30.795",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513542,1705938150822,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:30.822",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513543,1705938150848,"fUST",-604.97,0.00041917,31,"2024-01-22T15:42:30.848",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513544,1705938150876,"fUST",-327.03516482,0.00041917,31,"2024-01-22T15:42:30.876",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513545,1705938150902,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:30.902",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513546,1705938150930,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:30.930",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513547,1705938150954,"fUST",-274.80046039,0.00041917,31,"2024-01-22T15:42:30.954",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513548,1705938150977,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:30.977",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513549,1705938151002,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:31.002",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513550,1705938151027,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:31.027",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513551,1705938151051,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:31.051",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513552,1705938151075,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:31.075",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513553,1705938151099,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:31.099",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513554,1705938151123,"fUST",-513.91532178,0.00041917,31,"2024-01-22T15:42:31.123",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513555,1705938151146,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:31.146",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513556,1705938151173,"fUST",-517.27188851,0.00041917,31,"2024-01-22T15:42:31.173",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513557,1705938151197,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:31.197",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513558,1705938151221,"fUST",-394.92678634,0.00041917,31,"2024-01-22T15:42:31.221",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513559,1705938151247,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:31.247",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513560,1705938151271,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:31.271",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513561,1705938151296,"fUST",-640.07,0.00041917,31,"2024-01-22T15:42:31.296",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513562,1705938151321,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:31.321",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513563,1705938151346,"fUST",-1825.15,0.00041917,31,"2024-01-22T15:42:31.346",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513564,1705938151372,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:31.372",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513565,1705938151396,"fUST",-150.0,0.00041917,31,"2024-01-22T15:42:31.396",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513566,1705938151424,"fUST",-1380.22,0.00041917,31,"2024-01-22T15:42:31.424",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513567,1705938151449,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:31.449",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513568,1705938151473,"fUST",-567.11,0.00041917,31,"2024-01-22T15:42:31.473",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513569,1705938151497,"fUST",-436.8816916,0.00041917,31,"2024-01-22T15:42:31.497",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513570,1705938151521,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:31.521",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513571,1705938151545,"fUST",-317.68036632,0.00041917,31,"2024-01-22T15:42:31.545",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513572,1705938151570,"fUST",-1337.29,0.00041917,31,"2024-01-22T15:42:31.570",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513573,1705938151594,"fUST",-1443.88,0.00041917,31,"2024-01-22T15:42:31.594",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513574,1705938151620,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:31.620",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513575,1705938151646,"fUST",-1289.28,0.00041917,31,"2024-01-22T15:42:31.646",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513576,1705938151673,"fUST",-172.49121502,0.00041917,31,"2024-01-22T15:42:31.673",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513577,1705938151698,"fUST",-638.47,0.00041917,31,"2024-01-22T15:42:31.698",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513578,1705938151723,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:31.723",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513579,1705938151748,"fUST",-507.74708946,0.00041917,31,"2024-01-22T15:42:31.748",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513580,1705938151774,"fUST",-1732.72,0.00041917,31,"2024-01-22T15:42:31.774",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513581,1705938151799,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:31.799",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513582,1705938151824,"fUST",-829.19,0.00041917,31,"2024-01-22T15:42:31.824",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513583,1705938151849,"fUST",-518.60892669,0.00041917,31,"2024-01-22T15:42:31.849",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513584,1705938151874,"fUST",-2040.77,0.00041917,31,"2024-01-22T15:42:31.874",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513585,1705938151899,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:31.899",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513586,1705938151924,"fUST",-2018.02,0.00041917,31,"2024-01-22T15:42:31.924",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513587,1705938151948,"fUST",-1114.79,0.00041917,31,"2024-01-22T15:42:31.948",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513588,1705938151973,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:31.973",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513589,1705938151998,"fUST",-1126.09,0.00041917,31,"2024-01-22T15:42:31.998",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513590,1705938152023,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:32.023",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513591,1705938152048,"fUST",-515.12410877,0.00041917,31,"2024-01-22T15:42:32.048",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513592,1705938152073,"fUST",-1962.09,0.00041917,31,"2024-01-22T15:42:32.073",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513593,1705938152098,"fUST",-949.36,0.00041917,31,"2024-01-22T15:42:32.098",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513594,1705938152123,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:32.123",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513595,1705938152148,"fUST",-2181.3,0.00041917,31,"2024-01-22T15:42:32.148",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513596,1705938152175,"fUST",-1014.23,0.00041917,31,"2024-01-22T15:42:32.175",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513597,1705938152200,"fUST",-1997.85,0.00041917,31,"2024-01-22T15:42:32.200",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513598,1705938152234,"fUST",-676.26,0.00041917,31,"2024-01-22T15:42:32.234",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513599,1705938152260,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:32.260",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513600,1705938152286,"fUST",-2019.03,0.00041917,31,"2024-01-22T15:42:32.286",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513601,1705938152312,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:32.312",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513602,1705938152337,"fUST",-552.87,0.00041917,31,"2024-01-22T15:42:32.337",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513603,1705938152362,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:32.362",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513604,1705938152387,"fUST",-500.0,0.00041917,31,"2024-01-22T15:42:32.387",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513605,1705938152411,"fUST",-2130.57,0.00041917,31,"2024-01-22T15:42:32.411",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513606,1705938152441,"fUST",-679.61,0.00041917,31,"2024-01-22T15:42:32.441",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513607,1705938152465,"fUST",-1551.85,0.00041917,31,"2024-01-22T15:42:32.465",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513608,1705938152491,"fUST",-501.53297085,0.00041917,31,"2024-01-22T15:42:32.491",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513609,1705938152515,"fUST",-768.42,0.00041917,31,"2024-01-22T15:42:32.515",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513610,1705938152541,"fUST",-1284.49,0.00041917,31,"2024-01-22T15:42:32.541",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513611,1705938152682,"fUST",-533.29,0.00041917,31,"2024-01-22T15:42:32.682",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513612,1705938152713,"fUST",-150.0,0.00042,30,"2024-01-22T15:42:32.713",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513613,1705938152742,"fUST",-1000.0,0.00042,42,"2024-01-22T15:42:32.742",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513614,1705938152767,"fUST",-11946.96769166,0.00042,120,"2024-01-22T15:42:32.767",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513615,1705938152793,"fUST",-600.0,0.00042028,30,"2024-01-22T15:42:32.793",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513616,1705938152817,"fUST",-433.02507713,0.00042095,30,"2024-01-22T15:42:32.817",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513617,1705938152843,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:32.843",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513618,1705938152867,"fUST",-608.05434403,0.00042095,30,"2024-01-22T15:42:32.867",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513619,1705938152890,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:32.890",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513620,1705938152917,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:32.917",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513621,1705938152942,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:32.942",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513622,1705938152967,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:32.967",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513623,1705938152992,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:32.992",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513624,1705938153017,"fUST",-195.28809103,0.00042095,30,"2024-01-22T15:42:33.017",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513625,1705938153041,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:33.041",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513626,1705938153066,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:33.066",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513627,1705938153091,"fUST",-359.91341843,0.00042095,30,"2024-01-22T15:42:33.091",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513628,1705938153115,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:33.115",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513629,1705938153139,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:33.139",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513630,1705938153167,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:33.167",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513631,1705938153191,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:33.191",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513632,1705938153216,"fUST",-643.47610609,0.00042095,30,"2024-01-22T15:42:33.216",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513633,1705938153241,"fUST",-162.9938306,0.00042095,30,"2024-01-22T15:42:33.241",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513634,1705938153264,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:33.264",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513635,1705938153288,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:33.288",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513636,1705938153313,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:33.313",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513637,1705938153337,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:33.337",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513638,1705938153362,"fUST",-506.05027211,0.00042095,30,"2024-01-22T15:42:33.362",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513639,1705938153386,"fUST",-454.57941091,0.00042095,30,"2024-01-22T15:42:33.386",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513640,1705938153412,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:33.412",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513641,1705938153438,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:33.438",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513642,1705938153464,"fUST",-679.98233231,0.00042095,30,"2024-01-22T15:42:33.464",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513643,1705938153487,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:33.487",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513644,1705938153513,"fUST",-679.98233231,0.00042095,30,"2024-01-22T15:42:33.513",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513645,1705938153537,"fUST",-766.21580978,0.00042095,30,"2024-01-22T15:42:33.537",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513646,1705938153563,"fUST",-679.98233231,0.00042095,30,"2024-01-22T15:42:33.563",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513647,1705938153587,"fUST",-766.21580978,0.00042095,30,"2024-01-22T15:42:33.587",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513648,1705938153611,"fUST",-766.21580978,0.00042095,30,"2024-01-22T15:42:33.611",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513649,1705938153638,"fUST",-766.21580978,0.00042095,30,"2024-01-22T15:42:33.638",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513650,1705938153666,"fUST",-679.98233231,0.00042095,30,"2024-01-22T15:42:33.666",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513651,1705938153693,"fUST",-766.21580978,0.00042095,30,"2024-01-22T15:42:33.693",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513652,1705938153721,"fUST",-679.98233231,0.00042095,30,"2024-01-22T15:42:33.721",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513653,1705938153748,"fUST",-766.21580978,0.00042095,30,"2024-01-22T15:42:33.748",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513654,1705938153777,"fUST",-679.98233231,0.00042095,30,"2024-01-22T15:42:33.777",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513655,1705938153805,"fUST",-766.21580978,0.00042095,30,"2024-01-22T15:42:33.805",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513656,1705938153834,"fUST",-679.98233231,0.00042095,30,"2024-01-22T15:42:33.834",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513657,1705938153862,"fUST",-766.21580978,0.00042095,30,"2024-01-22T15:42:33.862",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513658,1705938153889,"fUST",-679.98233231,0.00042095,30,"2024-01-22T15:42:33.889",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513659,1705938153919,"fUST",-766.21580978,0.00042095,30,"2024-01-22T15:42:33.919",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513660,1705938153947,"fUST",-679.98233231,0.00042095,30,"2024-01-22T15:42:33.947",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513661,1705938153973,"fUST",-766.21580978,0.00042095,30,"2024-01-22T15:42:33.973",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513662,1705938154001,"fUST",-679.98233231,0.00042095,30,"2024-01-22T15:42:34.001",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513663,1705938154027,"fUST",-766.21580978,0.00042095,30,"2024-01-22T15:42:34.027",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513664,1705938154053,"fUST",-679.98233231,0.00042095,30,"2024-01-22T15:42:34.053",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513665,1705938154078,"fUST",-766.21580978,0.00042095,30,"2024-01-22T15:42:34.078",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513666,1705938154103,"fUST",-679.98233231,0.00042095,30,"2024-01-22T15:42:34.103",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513667,1705938154129,"fUST",-679.98233231,0.00042095,30,"2024-01-22T15:42:34.129",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513668,1705938154155,"fUST",-679.98233231,0.00042095,30,"2024-01-22T15:42:34.155",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513669,1705938154187,"fUST",-679.98233231,0.00042095,30,"2024-01-22T15:42:34.187",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513670,1705938154214,"fUST",-679.98233231,0.00042095,30,"2024-01-22T15:42:34.214",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513671,1705938154240,"fUST",-780.42543684,0.00042095,30,"2024-01-22T15:42:34.240",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513672,1705938154266,"fUST",-780.42543684,0.00042095,30,"2024-01-22T15:42:34.266",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513673,1705938154293,"fUST",-1349.52849079,0.00042095,30,"2024-01-22T15:42:34.293",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513674,1705938154319,"fUST",-780.42543684,0.00042095,30,"2024-01-22T15:42:34.319",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513675,1705938154346,"fUST",-780.42543684,0.00042095,30,"2024-01-22T15:42:34.346",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513676,1705938154372,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:34.372",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513677,1705938154398,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:34.398",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513678,1705938154423,"fUST",-324.55563335,0.00042095,30,"2024-01-22T15:42:34.423",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513679,1705938154449,"fUST",-290.85875383,0.00042095,30,"2024-01-22T15:42:34.449",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513680,1705938154474,"fUST",-175.33625285,0.00042095,30,"2024-01-22T15:42:34.474",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513681,1705938154498,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:34.498",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513682,1705938154523,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:34.523",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513683,1705938154548,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:34.548",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513684,1705938154575,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:34.575",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513685,1705938154599,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:34.599",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513686,1705938154624,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:34.624",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513687,1705938154648,"fUST",-437.91674394,0.00042095,30,"2024-01-22T15:42:34.648",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513688,1705938154672,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:34.672",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513689,1705938154697,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:34.697",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513690,1705938154722,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:34.722",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513691,1705938154747,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:34.747",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513692,1705938154772,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:34.772",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513693,1705938154797,"fUST",-546.99873997,0.00042095,30,"2024-01-22T15:42:34.797",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513694,1705938154822,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:34.822",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513695,1705938154846,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:34.846",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513696,1705938154870,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:34.870",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513697,1705938154894,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:34.894",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513698,1705938154919,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:34.919",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513699,1705938154944,"fUST",-500.0,0.00042095,30,"2024-01-22T15:42:34.944",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513700,1705938154969,"fUST",-437.54630488,0.00042095,30,"2024-01-22T15:42:34.969",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513701,1705938154994,"fUST",-529.18,0.00042191,31,"2024-01-22T15:42:34.994",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513702,1705938155019,"fUST",-1114.81,0.00042191,31,"2024-01-22T15:42:35.019",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513703,1705938155145,"fUST",-435.44318339,0.00042191,31,"2024-01-22T15:42:35.145",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513704,1705938219682,"fUST",-4.1643939,5.478e-05,2,"2024-01-22T15:43:39.682",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513705,1705938288250,"fUST",6661.8133947,5.588e-05,2,"2024-01-22T15:44:48.250",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513706,1705938302322,"fUST",979.83497316,5.885e-05,2,"2024-01-22T15:45:02.322",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513707,1705938358989,"fUST",2000.00000001,0.00029,30,"2024-01-22T15:45:58.989",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513789,1705938394197,"fUST",155.02015262,5.885e-05,2,"2024-01-22T15:46:34.197",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513790,1705938399973,"fUST",250.0,5.532e-05,2,"2024-01-22T15:46:39.973",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513863,1705938572126,"fUST",-155.0,6.508e-05,2,"2024-01-22T15:49:32.126",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513864,1705938572151,"fUST",-1845.0,6.508e-05,2,"2024-01-22T15:49:32.151",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513865,1705938573199,"fUST",-1901.05559912,6.508e-05,2,"2024-01-22T15:49:33.199",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513866,1705938573223,"fUST",-98.94440088,6.508e-05,2,"2024-01-22T15:49:33.223",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513867,1705938574083,"fUST",-2000.0,6.508e-05,2,"2024-01-22T15:49:34.083",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513868,1705938574841,"fUST",-2000.0,6.508e-05,2,"2024-01-22T15:49:34.841",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513869,1705938575596,"fUST",-526.75292248,6.507e-05,2,"2024-01-22T15:49:35.596",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513870,1705938575628,"fUST",-155.0,6.507e-05,2,"2024-01-22T15:49:35.628",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513871,1705938575661,"fUST",-1318.24707752,6.508e-05,2,"2024-01-22T15:49:35.661",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513872,1705938592856,"fUST",-199.25222227,6.474e-05,2,"2024-01-22T15:49:52.856",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513873,1705938592880,"fUST",-175.22193864,6.474e-05,2,"2024-01-22T15:49:52.880",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513874,1705938592903,"fUST",-154.95351395,6.475e-05,2,"2024-01-22T15:49:52.903",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513875,1705938592927,"fUST",-174.46346488,6.506e-05,2,"2024-01-22T15:49:52.927",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513876,1705938592950,"fUST",-226.78460643,6.507e-05,2,"2024-01-22T15:49:52.950",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513877,1705938592973,"fUST",-822.32425383,6.507e-05,2,"2024-01-22T15:49:52.973",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513881,1705938633827,"fUST",2992.7707043,5.507e-05,2,"2024-01-22T15:50:33.827",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513884,1705938634113,"fUST",-155.0,6.503e-05,2,"2024-01-22T15:50:34.113",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513885,1705938634123,"fUST",-155.0,6.503e-05,2,"2024-01-22T15:50:34.123",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513886,1705938634132,"fUST",-561.64006482,6.503e-05,2,"2024-01-22T15:50:34.132",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513887,1705938634142,"fUST",-260.87494487,6.504e-05,2,"2024-01-22T15:50:34.142",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513888,1705938634152,"fUST",-155.0,6.504e-05,2,"2024-01-22T15:50:34.152",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513889,1705938634161,"fUST",-15220.19994985,6.504e-05,2,"2024-01-22T15:50:34.161",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513890,1705938634171,"fUST",-20902.38645894,6.504e-05,2,"2024-01-22T15:50:34.171",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513891,1705938634180,"fUST",-19701.14547142,6.504e-05,2,"2024-01-22T15:50:34.180",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513893,1705938634190,"fUST",-294.88989743,6.505e-05,2,"2024-01-22T15:50:34.190",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513894,1705938634199,"fUST",-35413.111012,6.505e-05,2,"2024-01-22T15:50:34.199",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513895,1705938634208,"fUST",-18904.87156494,6.505e-05,2,"2024-01-22T15:50:34.208",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513896,1705938634218,"fUST",-1439.19025016,6.506e-05,2,"2024-01-22T15:50:34.218",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513897,1705938634227,"fUST",-13451.45095772,6.506e-05,2,"2024-01-22T15:50:34.227",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513898,1705938634239,"fUST",-268.37117658,6.506e-05,2,"2024-01-22T15:50:34.239",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513899,1705938634248,"fUST",-19867.27856324,6.506e-05,2,"2024-01-22T15:50:34.248",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513900,1705938634257,"fUST",-175.22193864,6.506e-05,2,"2024-01-22T15:50:34.257",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513901,1705938634266,"fUST",-265.44404107,6.506e-05,2,"2024-01-22T15:50:34.266",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513902,1705938634275,"fUST",-309.87605268,6.506e-05,2,"2024-01-22T15:50:34.275",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513903,1705938634283,"fUST",-2923.73134529,6.507e-05,2,"2024-01-22T15:50:34.283",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513904,1705938634292,"fUST",-526.75292248,6.507e-05,2,"2024-01-22T15:50:34.292",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513905,1705938634303,"fUST",-1242.55121556,6.507e-05,2,"2024-01-22T15:50:34.303",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513906,1705938634312,"fUST",-680.10116762,6.507e-05,2,"2024-01-22T15:50:34.312",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513907,1705938634321,"fUST",-75790.19317408,6.508e-05,2,"2024-01-22T15:50:34.321",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513908,1705938634330,"fUST",-588.14342429,6.514e-05,2,"2024-01-22T15:50:34.330",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513909,1705938634339,"fUST",-2002.61413331,6.53e-05,2,"2024-01-22T15:50:34.339",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513910,1705938634348,"fUST",-2002.61413331,6.53e-05,2,"2024-01-22T15:50:34.348",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513911,1705938634357,"fUST",-2002.61413331,6.53e-05,2,"2024-01-22T15:50:34.357",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513912,1705938634367,"fUST",-2002.61413331,6.53e-05,2,"2024-01-22T15:50:34.367",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513913,1705938634378,"fUST",-2002.61413331,6.53e-05,2,"2024-01-22T15:50:34.378",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513914,1705938634389,"fUST",-2002.61413331,6.53e-05,2,"2024-01-22T15:50:34.389",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513915,1705938634398,"fUST",-2002.61413331,6.53e-05,2,"2024-01-22T15:50:34.398",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513916,1705938634407,"fUST",-2002.61413331,6.53e-05,2,"2024-01-22T15:50:34.407",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513917,1705938634417,"fUST",-2002.61413331,6.53e-05,2,"2024-01-22T15:50:34.417",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513918,1705938634427,"fUST",-2002.61413331,6.53e-05,2,"2024-01-22T15:50:34.427",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513919,1705938634436,"fUST",-284.33304252,6.532e-05,2,"2024-01-22T15:50:34.436",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513920,1705938634445,"fUST",-1787.64718036,6.535e-05,2,"2024-01-22T15:50:34.445",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513921,1705938634455,"fUST",-167.00483785,6.555e-05,2,"2024-01-22T15:50:34.455",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513922,1705938634465,"fUST",-309.51610563,6.577e-05,2,"2024-01-22T15:50:34.465",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513923,1705938634474,"fUST",-203.88667215,6.579e-05,2,"2024-01-22T15:50:34.474",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513924,1705938634483,"fUST",-3024.16310446,6.579e-05,2,"2024-01-22T15:50:34.483",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513925,1705938634492,"fUST",-156.33928042,6.579e-05,2,"2024-01-22T15:50:34.492",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513926,1705938634502,"fUST",-176.33707755,6.579e-05,2,"2024-01-22T15:50:34.502",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513927,1705938634511,"fUST",-156.66918757,6.579e-05,2,"2024-01-22T15:50:34.511",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513928,1705938634521,"fUST",-186.70689344,6.579e-05,2,"2024-01-22T15:50:34.521",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513929,1705938634530,"fUST",-156.45218725,6.58e-05,2,"2024-01-22T15:50:34.530",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513930,1705938634539,"fUST",-11033.00619666,6.581e-05,2,"2024-01-22T15:50:34.539",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513931,1705938634550,"fUST",-877.12356419,6.581e-05,2,"2024-01-22T15:50:34.550",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513932,1705938634560,"fUST",-160.36108711,6.581e-05,2,"2024-01-22T15:50:34.560",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513933,1705938634569,"fUST",-307.60539626,6.581e-05,2,"2024-01-22T15:50:34.569",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513934,1705938634579,"fUST",-175.35139766,6.581e-05,2,"2024-01-22T15:50:34.579",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513935,1705938634588,"fUST",-309.87605268,6.582e-05,2,"2024-01-22T15:50:34.588",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513936,1705938634597,"fUST",-309.81410224,6.582e-05,2,"2024-01-22T15:50:34.597",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513937,1705938634607,"fUST",-1816.48615871,6.582e-05,2,"2024-01-22T15:50:34.607",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513938,1705938634616,"fUST",-282.68327169,6.582e-05,2,"2024-01-22T15:50:34.616",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513939,1705938634625,"fUST",-226.39153408,6.582e-05,2,"2024-01-22T15:50:34.625",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513940,1705938634635,"fUST",-174.866365,6.582e-05,2,"2024-01-22T15:50:34.635",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513941,1705938634644,"fUST",-176.80344435,6.582e-05,2,"2024-01-22T15:50:34.644",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513942,1705938634653,"fUST",-298.40677269,6.582e-05,2,"2024-01-22T15:50:34.653",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513943,1705938634663,"fUST",-158.96191588,6.582e-05,2,"2024-01-22T15:50:34.663",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513944,1705938634672,"fUST",-155.25728071,6.582e-05,2,"2024-01-22T15:50:34.672",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513945,1705938634682,"fUST",-155.76848449,6.582e-05,2,"2024-01-22T15:50:34.682",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513946,1705938634692,"fUST",-301.40690811,6.582e-05,2,"2024-01-22T15:50:34.692",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513947,1705938634701,"fUST",-2045.80640197,6.586e-05,2,"2024-01-22T15:50:34.701",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513948,1705938634710,"fUST",-155.15114735,6.586e-05,2,"2024-01-22T15:50:34.710",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513949,1705938634719,"fUST",-258.88009432,6.586e-05,2,"2024-01-22T15:50:34.719",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513950,1705938634729,"fUST",-302.26715568,6.586e-05,2,"2024-01-22T15:50:34.729",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513951,1705938634739,"fUST",-158.2592317,6.586e-05,2,"2024-01-22T15:50:34.739",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513952,1705938634748,"fUST",-302.84435405,6.586e-05,2,"2024-01-22T15:50:34.748",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513953,1705938634757,"fUST",-2103.40493137,6.587e-05,2,"2024-01-22T15:50:34.757",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513954,1705938634767,"fUST",-156.06983439,6.587e-05,2,"2024-01-22T15:50:34.767",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513955,1705938634776,"fUST",-200.81357987,6.587e-05,2,"2024-01-22T15:50:34.776",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513956,1705938634785,"fUST",-304.02456117,6.587e-05,2,"2024-01-22T15:50:34.785",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513957,1705938634794,"fUST",-157.90368326,6.587e-05,2,"2024-01-22T15:50:34.794",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513958,1705938634806,"fUST",-309.5529275,6.587e-05,2,"2024-01-22T15:50:34.806",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513959,1705938634816,"fUST",-215.98200691,6.587e-05,2,"2024-01-22T15:50:34.816",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513960,1705938634825,"fUST",-158.75094672,6.587e-05,2,"2024-01-22T15:50:34.825",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513961,1705938634834,"fUST",-200.0,6.587e-05,2,"2024-01-22T15:50:34.834",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513962,1705938634843,"fUST",-166.58282474,6.587e-05,2,"2024-01-22T15:50:34.843",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513963,1705938634853,"fUST",-175.06038603,6.587e-05,2,"2024-01-22T15:50:34.853",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513964,1705938634862,"fUST",-1293.76681809,6.587e-05,2,"2024-01-22T15:50:34.862",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513965,1705938635016,"fUST",-251.17115687,6.587e-05,2,"2024-01-22T15:50:35.016",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513966,1705938635038,"fUST",-161.06319152,6.587e-05,2,"2024-01-22T15:50:35.038",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513967,1705938635049,"fUST",-2073.9279871,6.588e-05,2,"2024-01-22T15:50:35.049",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513968,1705938635058,"fUST",-470.67463112,6.588e-05,2,"2024-01-22T15:50:35.058",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513969,1705938635067,"fUST",-15915.17297811,7e-05,2,"2024-01-22T15:50:35.067",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513970,1705938635076,"fUST",-24900.0,7.397e-05,2,"2024-01-22T15:50:35.076",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513971,1705938635085,"fUST",-681.61900553,7.538e-05,2,"2024-01-22T15:50:35.085",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513972,1705938635094,"fUST",-402.52163885,7.538e-05,2,"2024-01-22T15:50:35.094",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513973,1705938635103,"fUST",-155.19330475,7.541e-05,2,"2024-01-22T15:50:35.103",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513974,1705938635112,"fUST",-1741.02914519,8e-05,2,"2024-01-22T15:50:35.112",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513975,1705938635121,"fUST",-155.09769188,8e-05,2,"2024-01-22T15:50:35.121",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513976,1705938635130,"fUST",-166.67526662,8.389e-05,2,"2024-01-22T15:50:35.130",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513977,1705938635140,"fUST",-1575.31449791,8.389e-05,2,"2024-01-22T15:50:35.140",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513978,1705938635149,"fUST",-1294.27151942,8.389e-05,2,"2024-01-22T15:50:35.149",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513979,1705938635158,"fUST",-243.57224202,8.389e-05,2,"2024-01-22T15:50:35.158",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513980,1705938635169,"fUST",-155.96557472,8.389e-05,2,"2024-01-22T15:50:35.169",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513981,1705938635179,"fUST",-265.48221302,8.389e-05,2,"2024-01-22T15:50:35.179",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513982,1705938635189,"fUST",-257.0795627,8.389e-05,2,"2024-01-22T15:50:35.189",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513983,1705938635198,"fUST",-161.02224773,8.389e-05,2,"2024-01-22T15:50:35.198",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513984,1705938635207,"fUST",-276.78573638,8.389e-05,2,"2024-01-22T15:50:35.207",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513985,1705938635217,"fUST",-206.74155667,8.39e-05,2,"2024-01-22T15:50:35.217",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513986,1705938635226,"fUST",-177.7149731,8.39e-05,2,"2024-01-22T15:50:35.226",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513987,1705938635235,"fUST",-1727.5880169,8.39e-05,2,"2024-01-22T15:50:35.235",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513988,1705938635245,"fUST",-246.21885002,8.39e-05,2,"2024-01-22T15:50:35.245",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513989,1705938635256,"fUST",-155.46305651,9e-05,2,"2024-01-22T15:50:35.256",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513990,1705938635266,"fUST",-178.76422807,9.989e-05,2,"2024-01-22T15:50:35.266",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513991,1705938635275,"fUST",-190.7413264,9.989e-05,2,"2024-01-22T15:50:35.275",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513992,1705938635285,"fUST",-186.53501078,9.991e-05,2,"2024-01-22T15:50:35.285",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513993,1705938635294,"fUST",-180.69712263,9.995e-05,2,"2024-01-22T15:50:35.294",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513994,1705938635305,"fUST",-213.43652609,0.0001,2,"2024-01-22T15:50:35.305",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513995,1705938635314,"fUST",-163.12898653,0.0001,2,"2024-01-22T15:50:35.314",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513996,1705938635323,"fUST",-154.98450155,0.0001,2,"2024-01-22T15:50:35.323",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513997,1705938635333,"fUST",-7960.18375069,0.0001,2,"2024-01-22T15:50:35.333",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513998,1705938635342,"fUST",-763.24520182,0.0001,2,"2024-01-22T15:50:35.342",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312513999,1705938635351,"fUST",-563.75465003,0.0001,2,"2024-01-22T15:50:35.351",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514000,1705938635361,"fUST",-193.50366925,0.0001,2,"2024-01-22T15:50:35.361",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514001,1705938635371,"fUST",-4928.23961202,0.0001,2,"2024-01-22T15:50:35.371",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514002,1705938635382,"fUST",-309.78320129,0.0001,2,"2024-01-22T15:50:35.382",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514003,1705938635394,"fUST",-159.13979,0.00011222,2,"2024-01-22T15:50:35.394",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514004,1705938635403,"fUST",-1787.64718032,0.00012034,2,"2024-01-22T15:50:35.403",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514005,1705938635413,"fUST",-159.13979,0.00012223,2,"2024-01-22T15:50:35.413",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514006,1705938635423,"fUST",-155.46165684,0.000129,2,"2024-01-22T15:50:35.423",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514007,1705938635433,"fUST",-159.13979,0.00013224,2,"2024-01-22T15:50:35.433",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514008,1705938635442,"fUST",-154.98450155,0.0001369,2,"2024-01-22T15:50:35.442",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514009,1705938635453,"fUST",-1507.6392133,0.00013698,2,"2024-01-22T15:50:35.453",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514010,1705938635462,"fUST",-3000.0,0.00013699,2,"2024-01-22T15:50:35.462",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514011,1705938635472,"fUST",-270.6612929,0.00013699,2,"2024-01-22T15:50:35.472",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514012,1705938635481,"fUST",-3239.111605,0.00013699,2,"2024-01-22T15:50:35.481",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514013,1705938635491,"fUST",-224.31517419,0.000137,2,"2024-01-22T15:50:35.491",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514014,1705938635500,"fUST",-159.13979,0.00014225,2,"2024-01-22T15:50:35.500",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514015,1705938635510,"fUST",-155.0,0.00015,2,"2024-01-22T15:50:35.510",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514016,1705938635520,"fUST",-247.29821682,0.00015,2,"2024-01-22T15:50:35.520",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514017,1705938635529,"fUST",-2706.76932127,0.00015,2,"2024-01-22T15:50:35.529",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514018,1705938635539,"fUST",-1266.7890629,0.00015,2,"2024-01-22T15:50:35.539",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514019,1705938635549,"fUST",-687.96014716,0.00015,2,"2024-01-22T15:50:35.549",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514020,1705938635558,"fUST",-547.3613648,0.00015,2,"2024-01-22T15:50:35.558",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514021,1705938635568,"fUST",-154.98450155,0.00015,2,"2024-01-22T15:50:35.568",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514022,1705938635578,"fUST",-523.14187672,0.000165,2,"2024-01-22T15:50:35.578",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514023,1705938635587,"fUST",-874.37604694,0.00017235,2,"2024-01-22T15:50:35.587",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514024,1705938635597,"fUST",-1787.64718032,0.00017632,2,"2024-01-22T15:50:35.597",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514025,1705938635606,"fUST",-10537.96841435,0.00017898,2,"2024-01-22T15:50:35.606",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514026,1705938635615,"fUST",-1582.38308236,0.00019,2,"2024-01-22T15:50:35.615",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514027,1705938635624,"fUST",-163.985491,0.00019178,2,"2024-01-22T15:50:35.624",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514028,1705938635634,"fUST",-161.717819,0.00019178,2,"2024-01-22T15:50:35.634",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514029,1705938635644,"fUST",-1114.53942019,0.000195,2,"2024-01-22T15:50:35.644",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514030,1705938635653,"fUST",-276000.0,0.000199,2,"2024-01-22T15:50:35.653",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514031,1705938635663,"fUST",-155.0,0.0002,2,"2024-01-22T15:50:35.663",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514032,1705938635673,"fUST",-323.13003236,0.0002,2,"2024-01-22T15:50:35.673",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514033,1705938635683,"fUST",-177.94716191,0.0002,2,"2024-01-22T15:50:35.683",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514034,1705938635693,"fUST",-678.6288756,0.0002,2,"2024-01-22T15:50:35.693",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514035,1705938635702,"fUST",-850.30063575,0.0002,2,"2024-01-22T15:50:35.702",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514036,1705938635712,"fUST",-667.24083957,0.0002,2,"2024-01-22T15:50:35.712",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514037,1705938635722,"fUST",-154.98450155,0.0002,2,"2024-01-22T15:50:35.722",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514038,1705938635733,"fUST",-154.98450155,0.0002,2,"2024-01-22T15:50:35.733",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514039,1705938635743,"fUST",-154.98450155,0.0002,2,"2024-01-22T15:50:35.743",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514040,1705938635753,"fUST",-1197.97622761,0.0002,2,"2024-01-22T15:50:35.753",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514041,1705938635762,"fUST",-155.66697436,0.0002,2,"2024-01-22T15:50:35.762",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514042,1705938635773,"fUST",-177.14198927,0.0002,2,"2024-01-22T15:50:35.773",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514043,1705938635782,"fUST",-190.6950884,0.0002,2,"2024-01-22T15:50:35.782",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514044,1705938635792,"fUST",-154.98450155,0.0002,2,"2024-01-22T15:50:35.792",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514045,1705938635802,"fUST",-154.98450155,0.0002,2,"2024-01-22T15:50:35.802",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514046,1705938635811,"fUST",-200.0,0.0002,2,"2024-01-22T15:50:35.811",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514047,1705938635821,"fUST",-907.59590683,0.00020124,2,"2024-01-22T15:50:35.821",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514048,1705938635829,"fUST",-3239.111605,0.00020548,2,"2024-01-22T15:50:35.829",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514049,1705938635838,"fUST",-327.51224259,0.00021,2,"2024-01-22T15:50:35.838",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514050,1705938635847,"fUST",-598.65430698,0.00021917,2,"2024-01-22T15:50:35.847",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514051,1705938635856,"fUST",-166.666666,0.00021918,2,"2024-01-22T15:50:35.856",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514052,1705938635866,"fUST",-293.4468762,0.00022,4,"2024-01-22T15:50:35.866",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514053,1705938635875,"fUST",-425.98515357,0.00022,2,"2024-01-22T15:50:35.875",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514054,1705938635884,"fUST",-3968.39951784,0.00022,2,"2024-01-22T15:50:35.884",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514055,1705938635894,"fUST",-166.666666,0.00022431,2,"2024-01-22T15:50:35.894",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514056,1705938635903,"fUST",-999.80003999,0.00022635,2,"2024-01-22T15:50:35.903",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514057,1705938635913,"fUST",-999.60015994,0.00022647,2,"2024-01-22T15:50:35.913",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514058,1705938635922,"fUST",-166.666666,0.00022944,2,"2024-01-22T15:50:35.922",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514059,1705938635931,"fUST",-1571.50470749,0.00023,2,"2024-01-22T15:50:35.931",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514060,1705938635940,"fUST",-1787.64718032,0.00023231,2,"2024-01-22T15:50:35.940",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514061,1705938635950,"fUST",-166.666666,0.00023456,2,"2024-01-22T15:50:35.950",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514062,1705938635959,"fUST",-166.666666,0.00023969,2,"2024-01-22T15:50:35.959",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514063,1705938635968,"fUST",-4014.03339386,0.00024,2,"2024-01-22T15:50:35.968",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514064,1705938635978,"fUST",-159.76898313,0.000243,2,"2024-01-22T15:50:35.978",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514065,1705938635987,"fUST",-166.666666,0.00024482,2,"2024-01-22T15:50:35.987",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514066,1705938635997,"fUST",-1000.0,0.00024657,2,"2024-01-22T15:50:35.997",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514067,1705938636007,"fUST",-1000.0,0.00024657,2,"2024-01-22T15:50:36.007",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514068,1705938636016,"fUST",-421.46347451,0.00024657,2,"2024-01-22T15:50:36.016",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514069,1705938636025,"fUST",-575.231723,0.00024658,2,"2024-01-22T15:50:36.025",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514070,1705938636035,"fUST",-380.0,0.00024658,2,"2024-01-22T15:50:36.035",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514071,1705938636044,"fUST",-200.0,0.00024658,2,"2024-01-22T15:50:36.044",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514072,1705938636055,"fUST",-824.33300328,0.000247,2,"2024-01-22T15:50:36.055",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514073,1705938636064,"fUST",-498.88477678,0.0002496,5,"2024-01-22T15:50:36.064",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514074,1705938636073,"fUST",-500.0,0.00024999,2,"2024-01-22T15:50:36.073",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514075,1705938636082,"fUST",-175.85577052,0.00024999,2,"2024-01-22T15:50:36.082",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514076,1705938636091,"fUST",-500.0,0.00024999,2,"2024-01-22T15:50:36.091",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514077,1705938636100,"fUST",-679.71377977,0.00025,2,"2024-01-22T15:50:36.100",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514078,1705938636109,"fUST",-295.02156771,0.00025,2,"2024-01-22T15:50:36.109",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514079,1705938636118,"fUST",-155.0,0.00025,2,"2024-01-22T15:50:36.118",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514080,1705938636128,"fUST",-4723.24260277,0.00025,2,"2024-01-22T15:50:36.128",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514081,1705938636137,"fUST",-7381.29040931,0.00025,2,"2024-01-22T15:50:36.137",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514082,1705938636147,"fUST",-154.98450155,0.00025,2,"2024-01-22T15:50:36.147",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514083,1705938636156,"fUST",-209.84243657,0.00025,2,"2024-01-22T15:50:36.156",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514084,1705938636165,"fUST",-155.376373,0.00025,2,"2024-01-22T15:50:36.165",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514085,1705938636174,"fUST",-1007.29215616,0.00025,2,"2024-01-22T15:50:36.174",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514086,1705938636183,"fUST",-575.231723,0.0002544,2,"2024-01-22T15:50:36.183",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514087,1705938636193,"fUST",-4010.37580387,0.00026,2,"2024-01-22T15:50:36.193",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514088,1705938636202,"fUST",-575.231723,0.00026223,2,"2024-01-22T15:50:36.202",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514089,1705938636213,"fUST",-1164.07598505,0.000264,2,"2024-01-22T15:50:36.213",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514090,1705938636222,"fUST",-290.32272867,0.00027,2,"2024-01-22T15:50:36.222",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514091,1705938636231,"fUST",-2807.0,0.00027,2,"2024-01-22T15:50:36.231",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514092,1705938636240,"fUST",-575.231723,0.00027006,2,"2024-01-22T15:50:36.240",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514093,1705938636249,"fUST",-155.0,0.00027397,2,"2024-01-22T15:50:36.249",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514094,1705938636259,"fUST",-400.0,0.00027397,2,"2024-01-22T15:50:36.259",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514095,1705938636268,"fUST",-30205.38,0.00027397,3,"2024-01-22T15:50:36.268",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514096,1705938636276,"fUST",-12113.41536449,0.00027397,3,"2024-01-22T15:50:36.276",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514253,1705938640472,"fUST",-2034.57165769,6.502e-05,2,"2024-01-22T15:50:40.472",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514255,1705938640481,"fUST",-81207.38465248,6.503e-05,2,"2024-01-22T15:50:40.481",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514257,1705938640491,"fUST",-3405.9978279,0.0002742,2,"2024-01-22T15:50:40.491",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514258,1705938640500,"fUST",-647.20379925,0.0002772,2,"2024-01-22T15:50:40.500",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514260,1705938640509,"fUST",-575.231723,0.00027789,2,"2024-01-22T15:50:40.509",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514262,1705938640519,"fUST",-19491.75746829,0.0002841,2,"2024-01-22T15:50:40.519",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514264,1705938640528,"fUST",-575.231723,0.00028571,2,"2024-01-22T15:50:40.528",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514266,1705938640537,"fUST",-161.58015572,0.00028697,2,"2024-01-22T15:50:40.537",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514268,1705938640546,"fUST",-499.71347203,0.00028697,2,"2024-01-22T15:50:40.546",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514270,1705938640557,"fUST",-709.18573505,0.00028697,2,"2024-01-22T15:50:40.557",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514272,1705938640566,"fUST",-903.63325516,0.00028697,2,"2024-01-22T15:50:40.566",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514274,1705938640575,"fUST",-716.75305059,0.00028697,2,"2024-01-22T15:50:40.575",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514276,1705938640585,"fUST",-277.28029125,0.00028697,2,"2024-01-22T15:50:40.585",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514278,1705938640594,"fUST",-269.91194615,0.00028697,2,"2024-01-22T15:50:40.594",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514280,1705938640603,"fUST",-374.25522984,0.00028697,2,"2024-01-22T15:50:40.603",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514281,1705938640612,"fUST",-178.37323012,0.00028697,2,"2024-01-22T15:50:40.612",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514283,1705938640623,"fUST",-158.15574578,0.00028697,2,"2024-01-22T15:50:40.623",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514285,1705938640632,"fUST",-1746.92844091,0.00028697,2,"2024-01-22T15:50:40.632",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514287,1705938640641,"fUST",-155.0,0.00028767,2,"2024-01-22T15:50:40.641",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514289,1705938640650,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.650",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514291,1705938640659,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.659",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514293,1705938640669,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.669",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514295,1705938640678,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.678",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514297,1705938640690,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.690",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514299,1705938640699,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:40.699",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514301,1705938640708,"fUST",-474.91621314,0.00028828,2,"2024-01-22T15:50:40.708",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514303,1705938640717,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.717",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514305,1705938640727,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.727",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514307,1705938640736,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.736",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514308,1705938640746,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:40.746",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514310,1705938640755,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.755",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514312,1705938640765,"fUST",-475.20897608,0.00028828,2,"2024-01-22T15:50:40.765",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514314,1705938640775,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.775",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514316,1705938640784,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:40.784",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514318,1705938640795,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.795",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514320,1705938640806,"fUST",-265.12568027,0.00028828,2,"2024-01-22T15:50:40.806",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514322,1705938640815,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.815",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514324,1705938640824,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.824",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514326,1705938640834,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:40.834",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514328,1705938640844,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.844",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514330,1705938640853,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.853",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514332,1705938640862,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.862",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514334,1705938640872,"fUST",-216.56384326,0.00028828,2,"2024-01-22T15:50:40.872",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514336,1705938640881,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:40.881",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514338,1705938640890,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.890",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514339,1705938640899,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.899",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514341,1705938640909,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:40.909",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514343,1705938640918,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.918",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514345,1705938640928,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.928",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514347,1705938640937,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:40.937",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514349,1705938640946,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.946",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514351,1705938640956,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.956",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514353,1705938640965,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:40.965",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514355,1705938640974,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.974",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514357,1705938640984,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.984",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514359,1705938640993,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:40.993",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514361,1705938641002,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.002",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514363,1705938641011,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.011",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514365,1705938641020,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.020",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514367,1705938641029,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.029",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514368,1705938641038,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.038",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514370,1705938641047,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.047",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514372,1705938641058,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.058",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514374,1705938641067,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.067",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514376,1705938641077,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.077",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514378,1705938641086,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.086",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514380,1705938641095,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.095",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514382,1705938641105,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.105",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514384,1705938641115,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.115",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514386,1705938641124,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.124",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514388,1705938641133,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.133",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514390,1705938641142,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.142",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514392,1705938641151,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.151",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514394,1705938641161,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.161",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514396,1705938641170,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.170",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514397,1705938641179,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.179",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514399,1705938641188,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.188",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514401,1705938641197,"fUST",-216.10868806,0.00028828,2,"2024-01-22T15:50:41.197",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514403,1705938641205,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.205",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514405,1705938641215,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.215",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514407,1705938641224,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.224",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514409,1705938641233,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.233",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514411,1705938641242,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.242",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514412,1705938641251,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.251",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514414,1705938641260,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.260",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514416,1705938641269,"fUST",-556.39752556,0.00028828,2,"2024-01-22T15:50:41.269",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514418,1705938641279,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.279",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514420,1705938641288,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.288",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514422,1705938641296,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.296",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514424,1705938641307,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.307",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514426,1705938641316,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.316",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514428,1705938641325,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.325",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514430,1705938641335,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.335",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514432,1705938641344,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.344",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514434,1705938641352,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.352",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514436,1705938641363,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.363",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514438,1705938641378,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.378",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514439,1705938641387,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.387",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514441,1705938641396,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.396",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514443,1705938641405,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.405",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514445,1705938641416,"fUST",-500.0,0.00028828,2,"2024-01-22T15:50:41.416",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514447,1705938641425,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.425",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514449,1705938641434,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.434",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514451,1705938641443,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.443",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514453,1705938641452,"fUST",-645.98065339,0.00028828,2,"2024-01-22T15:50:41.452",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514455,1705938641463,"fUST",-1787.64718032,0.00028829,2,"2024-01-22T15:50:41.463",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514457,1705938641472,"fUST",-38616.90105308,0.00028829,2,"2024-01-22T15:50:41.472",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514459,1705938641481,"fUST",-2796.23,0.00028929,2,"2024-01-22T15:50:41.481",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514461,1705938641490,"fUST",-2796.23,0.00028929,2,"2024-01-22T15:50:41.490",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514463,1705938641499,"fUST",-2796.23,0.00028929,2,"2024-01-22T15:50:41.499",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514464,1705938641508,"fUST",-2796.23,0.00028929,2,"2024-01-22T15:50:41.508",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514466,1705938641517,"fUST",-2796.23,0.00028929,2,"2024-01-22T15:50:41.517",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514468,1705938641527,"fUST",-2796.23,0.00028929,2,"2024-01-22T15:50:41.527",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514470,1705938641535,"fUST",-2796.23,0.00028929,2,"2024-01-22T15:50:41.535",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514472,1705938641545,"fUST",-2796.23,0.00028929,2,"2024-01-22T15:50:41.545",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514474,1705938641555,"fUST",-2796.23,0.00028929,2,"2024-01-22T15:50:41.555",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514476,1705938641564,"fUST",-2796.23,0.00028929,2,"2024-01-22T15:50:41.564",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514478,1705938641573,"fUST",-50000.0,0.0002893,5,"2024-01-22T15:50:41.573",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514480,1705938641583,"fUST",-50000.0,0.0002893,5,"2024-01-22T15:50:41.583",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514481,1705938641592,"fUST",-99138.25120635,0.0002893,5,"2024-01-22T15:50:41.592",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514483,1705938641601,"fUST",-4430.92721345,0.00028944,3,"2024-01-22T15:50:41.601",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514485,1705938641611,"fUST",-5432.97251279,0.00028958,3,"2024-01-22T15:50:41.611",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514487,1705938641620,"fUST",-16799.51432711,0.00028989,2,"2024-01-22T15:50:41.620",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514489,1705938641630,"fUST",-150.89807138,0.00028999,2,"2024-01-22T15:50:41.630",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514491,1705938641639,"fUST",-1880.79357717,0.00029,2,"2024-01-22T15:50:41.639",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514493,1705938641649,"fUST",-155.0,0.00029,2,"2024-01-22T15:50:41.649",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514495,1705938641658,"fUST",-1500.0,0.00029,2,"2024-01-22T15:50:41.658",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514497,1705938641667,"fUST",-621.36018996,0.00029106,2,"2024-01-22T15:50:41.667",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514499,1705938641676,"fUST",-208.4755949,0.00029178,2,"2024-01-22T15:50:41.676",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514501,1705938641685,"fUST",-199.1966855,0.00029315,2,"2024-01-22T15:50:41.685",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514503,1705938641694,"fUST",-199.1966855,0.00029315,2,"2024-01-22T15:50:41.694",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514504,1705938641703,"fUST",-199.1966855,0.00029315,2,"2024-01-22T15:50:41.703",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514506,1705938641712,"fUST",-198.8061655,0.00029315,2,"2024-01-22T15:50:41.712",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514508,1705938641721,"fUST",-575.231723,0.00029354,2,"2024-01-22T15:50:41.721",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514510,1705938641730,"fUST",-150.0,0.0002937,2,"2024-01-22T15:50:41.730",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514512,1705938641739,"fUST",-151.0,0.00029521,2,"2024-01-22T15:50:41.739",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514514,1705938641748,"fUST",-5076.97894418,0.0002979,7,"2024-01-22T15:50:41.748",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514516,1705938641757,"fUST",-5000.0,0.00029863,2,"2024-01-22T15:50:41.757",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514518,1705938641766,"fUST",-4779.70819389,0.00029956,2,"2024-01-22T15:50:41.766",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514520,1705938641775,"fUST",-467.80174996,0.00029981,2,"2024-01-22T15:50:41.775",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514522,1705938641784,"fUST",-9676.19616335,0.00029981,2,"2024-01-22T15:50:41.784",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514524,1705938641793,"fUST",-1993.88053423,0.00029981,2,"2024-01-22T15:50:41.793",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514525,1705938641804,"fUST",-1066.73155868,0.00029981,2,"2024-01-22T15:50:41.804",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514527,1705938641813,"fUST",-4099.34669889,0.00029981,2,"2024-01-22T15:50:41.813",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514529,1705938641822,"fUST",-3064.4892089,0.00029981,2,"2024-01-22T15:50:41.822",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514531,1705938641831,"fUST",-661.24397121,0.00029981,2,"2024-01-22T15:50:41.831",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514533,1705938641840,"fUST",-1000.0,0.00029981,7,"2024-01-22T15:50:41.840",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514535,1705938641849,"fUST",-322.860231,0.00029981,2,"2024-01-22T15:50:41.849",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514537,1705938641858,"fUST",-322.860231,0.00029981,2,"2024-01-22T15:50:41.858",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514539,1705938641867,"fUST",-151.0,0.00029981,2,"2024-01-22T15:50:41.867",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514541,1705938641876,"fUST",-150.0,0.00029999,2,"2024-01-22T15:50:41.876",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514543,1705938641885,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:41.885",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514545,1705938641895,"fUST",-490.94150797,0.00029999,4,"2024-01-22T15:50:41.895",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514547,1705938641904,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:41.904",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514549,1705938641913,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:41.913",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514551,1705938641921,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:41.921",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514552,1705938641930,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:41.930",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514554,1705938641939,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:41.939",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514556,1705938641948,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:41.948",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514558,1705938641957,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:41.957",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514560,1705938641966,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:41.966",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514562,1705938641975,"fUST",-365.37400612,0.00029999,4,"2024-01-22T15:50:41.975",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514564,1705938641984,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:41.984",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514566,1705938641992,"fUST",-649.11126669,0.00029999,4,"2024-01-22T15:50:41.992",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514567,1705938642001,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.001",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514569,1705938642011,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.011",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514571,1705938642022,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.022",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514573,1705938642031,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.031",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514575,1705938642039,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.039",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514577,1705938642048,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.048",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514579,1705938642059,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.059",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514581,1705938642068,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.068",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514583,1705938642077,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.077",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514585,1705938642087,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.087",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514587,1705938642096,"fUST",-213.08344152,0.00029999,4,"2024-01-22T15:50:42.096",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514589,1705938642105,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.105",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514591,1705938642114,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.114",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514593,1705938642123,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.123",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514595,1705938642132,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.132",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514597,1705938642141,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.141",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514598,1705938642150,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.150",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514600,1705938642160,"fUST",-475.19798396,0.00029999,4,"2024-01-22T15:50:42.160",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514602,1705938642169,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.169",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514604,1705938642178,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.178",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514606,1705938642187,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.187",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514608,1705938642196,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.196",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514610,1705938642205,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.205",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514612,1705938642214,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.214",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514614,1705938642223,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.223",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514616,1705938642232,"fUST",-216.34350154,0.00029999,4,"2024-01-22T15:50:42.232",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514618,1705938642241,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.241",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514620,1705938642250,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.250",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514622,1705938642259,"fUST",-537.84265613,0.00029999,4,"2024-01-22T15:50:42.259",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514624,1705938642268,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.268",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514625,1705938642277,"fUST",-175.33625285,0.00029999,4,"2024-01-22T15:50:42.277",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514627,1705938642286,"fUST",-618.79949598,0.00029999,4,"2024-01-22T15:50:42.286",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514629,1705938642295,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.295",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514631,1705938642304,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.304",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514633,1705938642314,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.314",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514635,1705938642326,"fUST",-500.0,0.00029999,4,"2024-01-22T15:50:42.326",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514637,1705938642335,"fUST",-499.99999999,0.00029999,4,"2024-01-22T15:50:42.335",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514639,1705938642344,"fUST",-4660.0,0.0003,14,"2024-01-22T15:50:42.344",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514641,1705938642353,"fUST",-199671.10370613,0.0003,4,"2024-01-22T15:50:42.353",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514643,1705938642362,"fUST",-464.67563146,0.0003,2,"2024-01-22T15:50:42.362",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514645,1705938642371,"fUST",-2371.37507479,0.0003,2,"2024-01-22T15:50:42.371",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514647,1705938642381,"fUST",-244.14912804,0.0003,4,"2024-01-22T15:50:42.381",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514649,1705938642393,"fUST",-657.40715545,0.0003,3,"2024-01-22T15:50:42.393",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514651,1705938642402,"fUST",-2875.0,0.0003,2,"2024-01-22T15:50:42.402",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514652,1705938642411,"fUST",-195.1690538,0.0003,4,"2024-01-22T15:50:42.411",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514654,1705938642420,"fUST",-155.3990448,0.0003,2,"2024-01-22T15:50:42.420",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514656,1705938642430,"fUST",-688.4767231,0.0003,4,"2024-01-22T15:50:42.430",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514658,1705938642439,"fUST",-193.306001,0.0003,2,"2024-01-22T15:50:42.439",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514660,1705938642448,"fUST",-193.306001,0.0003,2,"2024-01-22T15:50:42.448",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514661,1705938642457,"fUST",-1500.0,0.0003,2,"2024-01-22T15:50:42.457",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514662,1705938642467,"fUST",-160.0,0.0003,2,"2024-01-22T15:50:42.467",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514663,1705938642477,"fUST",-151.0,0.00030044,2,"2024-01-22T15:50:42.477",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514664,1705938642486,"fUST",-575.231723,0.00030137,2,"2024-01-22T15:50:42.486",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514665,1705938642495,"fUST",-157.894736,0.00030137,2,"2024-01-22T15:50:42.495",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514666,1705938642504,"fUST",-155.0,0.00030137,2,"2024-01-22T15:50:42.504",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514667,1705938642513,"fUST",-322.860231,0.00030453,2,"2024-01-22T15:50:42.513",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514668,1705938642522,"fUST",-322.860231,0.00030453,2,"2024-01-22T15:50:42.522",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514669,1705938642531,"fUST",-151.0,0.00030453,2,"2024-01-22T15:50:42.531",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514670,1705938642540,"fUST",-151.0,0.00030453,2,"2024-01-22T15:50:42.540",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514671,1705938642549,"fUST",-151.0,0.00030453,2,"2024-01-22T15:50:42.549",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514672,1705938642562,"fUST",-151.0,0.00030453,2,"2024-01-22T15:50:42.562",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514673,1705938642571,"fUST",-151.0,0.00030453,2,"2024-01-22T15:50:42.571",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514674,1705938642580,"fUST",-50000.0,0.00030453,7,"2024-01-22T15:50:42.580",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514675,1705938642589,"fUST",-620.0680095,0.00030561,2,"2024-01-22T15:50:42.589",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514676,1705938642599,"fUST",-151.0,0.00030567,2,"2024-01-22T15:50:42.599",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514677,1705938642608,"fUST",-161.717819,0.00030594,2,"2024-01-22T15:50:42.608",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514678,1705938642618,"fUST",-255.53088194,0.00030701,7,"2024-01-22T15:50:42.618",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514679,1705938642628,"fUST",-157.894736,0.00030746,2,"2024-01-22T15:50:42.628",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514680,1705938642637,"fUST",-543.030253,0.000308,15,"2024-01-22T15:50:42.637",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514681,1705938642646,"fUST",-575.231723,0.0003092,2,"2024-01-22T15:50:42.646",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514682,1705938642655,"fUST",-33351.91953257,0.00031,2,"2024-01-22T15:50:42.655",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514683,1705938642664,"fUST",-136067.6086768,0.00031,2,"2024-01-22T15:50:42.664",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514684,1705938642673,"fUST",-154.95351395,0.00031,4,"2024-01-22T15:50:42.673",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514685,1705938642682,"fUST",-161.24704574,0.00031,4,"2024-01-22T15:50:42.682",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514686,1705938642692,"fUST",-158.926865,0.00031,2,"2024-01-22T15:50:42.692",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514687,1705938642701,"fUST",-450.0,0.00031,2,"2024-01-22T15:50:42.701",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514688,1705938642711,"fUST",-450.0,0.00031,2,"2024-01-22T15:50:42.711",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514689,1705938642720,"fUST",-1500.0,0.00031,2,"2024-01-22T15:50:42.720",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514691,1705938642730,"fUST",-539.542437,0.00031,3,"2024-01-22T15:50:42.730",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514692,1705938642740,"fUST",-151.0,0.0003109,2,"2024-01-22T15:50:42.740",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514693,1705938642749,"fUST",-193.306001,0.00031218,2,"2024-01-22T15:50:42.749",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514695,1705938642759,"fUST",-193.306001,0.00031218,2,"2024-01-22T15:50:42.759",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514697,1705938642768,"fUST",-151.0,0.00031218,2,"2024-01-22T15:50:42.768",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514699,1705938642777,"fUST",-1016.715516,0.00031218,2,"2024-01-22T15:50:42.777",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514701,1705938642786,"fUST",-1016.715516,0.00031218,2,"2024-01-22T15:50:42.786",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514703,1705938642795,"fUST",-10000.0,0.00031218,2,"2024-01-22T15:50:42.795",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514705,1705938642805,"fUST",-10000.0,0.00031218,2,"2024-01-22T15:50:42.805",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514708,1705938642814,"fUST",-10000.0,0.00031218,2,"2024-01-22T15:50:42.814",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514710,1705938642823,"fUST",-10000.0,0.00031218,2,"2024-01-22T15:50:42.823",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514712,1705938642832,"fUST",-8741.478849,0.00031218,2,"2024-01-22T15:50:42.832",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514715,1705938642841,"fUST",-322.860231,0.00031219,2,"2024-01-22T15:50:42.841",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514717,1705938642850,"fUST",-322.860231,0.00031219,2,"2024-01-22T15:50:42.850",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514719,1705938642860,"fUST",-157.894736,0.00031355,2,"2024-01-22T15:50:42.860",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514721,1705938642868,"fUST",-155.0,0.00031507,2,"2024-01-22T15:50:42.868",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514723,1705938642878,"fUST",-151.0,0.00031613,2,"2024-01-22T15:50:42.878",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514725,1705938642888,"fUST",-575.231723,0.00031702,2,"2024-01-22T15:50:42.888",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514727,1705938642897,"fUST",-1400.0,0.00031798,2,"2024-01-22T15:50:42.897",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514729,1705938642906,"fUST",-157.894736,0.00031963,2,"2024-01-22T15:50:42.906",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514731,1705938642915,"fUST",-154.82968734,0.00032,4,"2024-01-22T15:50:42.915",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514733,1705938642924,"fUST",-56044.79778004,0.00032,15,"2024-01-22T15:50:42.924",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514735,1705938642933,"fUST",-3136.03162051,0.00032,2,"2024-01-22T15:50:42.933",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514738,1705938642941,"fUST",-27333.0,0.00032,14,"2024-01-22T15:50:42.941",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514741,1705938642950,"fUST",-462.45184448,0.00032,2,"2024-01-22T15:50:42.950",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514745,1705938642964,"fUST",-528.54815552,0.00032,2,"2024-01-22T15:50:42.964",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514748,1705938642973,"fUST",-151.0,0.00032,2,"2024-01-22T15:50:42.973",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514751,1705938642982,"fUST",-151.0,0.00032,2,"2024-01-22T15:50:42.982",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514754,1705938642990,"fUST",-155.824109,0.00032,2,"2024-01-22T15:50:42.990",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514757,1705938642999,"fUST",-151.0,0.00032,2,"2024-01-22T15:50:42.999",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514760,1705938643007,"fUST",-503.870832,0.00032,7,"2024-01-22T15:50:43.007",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514764,1705938643016,"fUST",-200.0,0.00032,4,"2024-01-22T15:50:43.016",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514769,1705938643026,"fUST",-620.00340047,0.00032089,2,"2024-01-22T15:50:43.026",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514797,1705938643127,"fUST",-151.0,0.00032135,2,"2024-01-22T15:50:43.127",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514800,1705938643136,"fUST",-5000.0,0.00032333,2,"2024-01-22T15:50:43.136",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514803,1705938643145,"fUST",-150.0,0.0003237,2,"2024-01-22T15:50:43.145",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514806,1705938643154,"fUST",-2440.60302589,0.00032462,7,"2024-01-22T15:50:43.154",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514809,1705938643165,"fUST",-3309.85613105,0.00032462,7,"2024-01-22T15:50:43.165",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514812,1705938643177,"fUST",-4511.89389724,0.00032462,7,"2024-01-22T15:50:43.177",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312514885,1705938643534,"fUST",-387.38227888,0.00028828,2,"2024-01-22T15:50:43.534",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312515205,1705938646679,"fUST",-1162.01027969,0.00028408,2,"2024-01-22T15:50:46.679",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312515208,1705938646690,"fUST",-3330.00242395,0.00028408,2,"2024-01-22T15:50:46.690",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312515215,1705938646756,"fUST",-11752.18379048,0.00028408,2,"2024-01-22T15:50:46.756",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312516457,1705938828555,"fUST",4000.0,0.0001631,2,"2024-01-22T15:53:48.555",0.0004453,31.62,0.9498920869835425,148851718.3389221]
[312516462,1705939017271,"fUST",391.0,0.00021473,7,"2024-01-22T15:56:57.271",0.0004453,31.62,0.9498920869835425,148851718.3389221]